Selskap Tick Kjøp Salg Tendens Endring Lav Høy Forrige
Australian Dollar/US AUDUSD 0.90900 0.90960 -0.00200 -0.22% 0.90550 0.91140 0.91130
British Pound/Norweg GBPNOK 9.45500 9.48440 -0.09440 -0.99% 9.44990 9.58035 9.56410
British Pound/Swedis GBPSEK 11.16480 11.17620 -0.09620 -0.85% 11.15675 11.30840 11.26670
British Pound/Swiss GBPCHF 1.56030 1.56150 -0.00905 -0.58% 1.55335 1.57265 1.56995
Canadian Dollar/Norw CADNOK 582.57000 584.79000 -5.57000 -0.95% 582.99000 589.31000 589.25000
Danish Krone/Norwegi DKKNOK 105.75000 106.05000 -0.57500 -0.54% 105.83500 106.57000 106.47500
Euro/Australian Doll EURAUD 1.40750 1.40900 0.00270 0.19% 1.40565 1.41300 1.40555
Euro/British Pound EURGBP 0.83240 0.83270 0.00375 0.45% 0.82808 0.83475 0.82880
Euro/Chezk EURCZK 24.67400 24.74600 0.00000 0.00% 24.68100 24.74350 24.71000
Euro/Danish Krone EURDKK 7.44440 7.44500 0.00000 0.00% 7.44370 7.44535 7.44470
Euro/Hungarian Flori EURHUF 283.93000 285.28000 0.60500 0.21% 283.85000 285.35000 284.00000
Euro/Japanese Yen EURJPY 107.89000 107.95000 -0.24000 -0.22% 107.46000 108.31000 108.16000
Euro/NZ Dollar EURNZD 1.79280 1.79580 -0.00460 -0.26% 1.78660 1.80285 1.79890
Euro/Norwegian Krone EURNOK 7.87840 7.88960 -0.04275 -0.54% 7.87950 7.93400 7.92675
Euro/Polish Zloty EURPLN 3.95040 3.96170 -0.01305 -0.33% 3.95185 3.97715 3.96910
Euro/Slavenian Tolar EURSIT 239.64000 239.64000 0.00000 0.00% 239.64000 239.64000 239.64000
Euro/Slovak Koruna EURSKK 30.12600 30.12600 0.00000 0.00% 30.12600 30.12600 30.12600
Euro/South African R EURZAR 9.22580 9.30050 -0.08870 -0.95% 9.26050 9.36765 9.35185
Euro/Swedish Krona EURSEK 9.29700 9.30300 -0.03780 -0.40% 9.29580 9.37055 9.33780
Euro/Swiss Franc EURCHF 1.29920 1.29980 -0.00170 -0.13% 1.29420 1.30410 1.30120
Euro/US Dollar EURUSD 1.28030 1.28060 -0.00040 -0.03% 1.27765 1.28485 1.28085
Islandic krona/Norwe ISKNOK 2.42300 4.42300 -0.01900 -0.55% 3.42100 3.44500 3.44200
Japanese Yen/Norwegi JPYNOK 7.29300 7.31700 -0.02400 -0.32% 7.28300 7.38000 7.32900
NZ Dollar/US Dollar NZDUSD 0.71320 0.71410 0.00160 0.22% 0.70985 0.71785 0.71205
Norwegian Krone/Chin NOKCNY 109.80000 110.07000 2.05500 1.90% 109.88500 110.06500 107.88000
Norwegian Krone/Swed NOKSEK 117.82000 118.10000 0.16000 0.14% 117.63500 118.36000 117.80000
Swedish Krona/Norweg SEKNOK 84.65000 84.89000 -0.11500 -0.14% 84.49000 85.01000 84.88500
Swiss Franc/Norwegia CHFNOK 605.72000 607.67000 -2.49500 -0.41% 606.43000 612.02500 609.19000
US Dollar/Canadian D USDCAD 1.05450 1.05510 0.00460 0.44% 1.04710 1.05560 1.05020
US Dollar/Chinese Yu USDCNY 6.80690 6.80990 -0.00310 -0.05% 0.00000 6.81750 6.81150
US Dollar/Danish Kro USDDKK 5.80740 5.82040 0.00180 0.03% 5.79405 5.82680 5.81210
US Dollar/Japanese Y USDJPY 84.24000 84.30000 -0.17000 -0.20% 84.00000 84.56000 84.44000
US Dollar/Norwegian USDNOK 6.14670 6.16630 -0.03140 -0.51% 6.14220 6.20435 6.18790
US Dollar/Swedish Kr USDSEK 7.25540 7.27010 -0.02725 -0.37% 7.24645 7.32600 7.29000
US Dollar/Swiss Fran USDCHF 1.01450 1.01510 -0.00110 -0.11% 1.00960 1.01850 1.01590