Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 10 500.0010 490.0010 500.00-140.00 -1.32% 10 660.0010 410.0010 660.0010 640.004 5520.65
A.P. Møller - Mærsk... MAERSK-B 10 965.0011 010.0011 015.00-170.00 -1.53% 11 165.0010 900.0011 165.0011 135.0038 8751.40
AGF A/S B AGF-B 0.19700.19500.19700.0055 2.87% 0.19450.19450.19750.1915106 0810.16
ALK-Abelló B A/S ALK-B 794.00792.00794.00-1.00 -0.13% 793.00787.00801.00795.0025 6930.06
Aalborg Boldspilkl... AAB 200.00201.00204.000.00 0.00% 200.00200.00204.00200.00470.53
Absalon Invest Dan... ABIDA -110.90111.700.00 0.00%       110.30-1.20
Absalon Invest EM... ABIEVO 112.70112.70113.60-0.10 -0.09% 113.40112.70113.50112.801 4652.13
Absalon Invest Glo... ABIGHY 111.20111.20111.800.10 0.09% 112.00111.20112.00111.103 15523.00
Absalon Invest Obl... ABIO 103.90103.90104.400.00 0.00% 103.90103.90103.90103.904760.52
Absalon Invest Pen... ABIPPB 205.00205.30207.200.20 0.10% 204.90204.90205.00204.808 0101.00
Absalon Invest Pen... ABIPPM -177.00178.400.00 0.00%       176.90-1.00
Absalon Invest Pen... ABIPPS -163.30164.500.00 0.00%       162.60-1.00
Absalon Invest Pen... ABIPPV 244.50243.40245.700.00 0.00% 244.50244.50244.50244.50111.00
Absalon Invest Rus... ABIRUS 119.10119.10119.20-0.10 -0.08% 119.00118.80119.10119.202 1595.00
Accunia Invest EUR... ACACIGDK... --1 020.800.00 0.00%       1 011.94--
Accunia Invest EUR... ACAECO --1 037.300.00 0.00%       1 038.90--
Admiral Capital A/... ADMCAP-B 1.681.681.700.00 0.00% 1.651.651.681.6812 7602.33
Alm. Brand A/S ALMB 74.0073.8073.900.70 0.96% 73.4073.0074.5073.30155 6890.34
Alm. Brand Invest E... ALIEHE -101.60102.400.00 0.00%       101.90-1.00
Alm. Brand Invest K... ALIKOB 101.90101.90102.300.00 0.00% 101.90101.90102.30101.9070 0820.29
Alm. Brand Invest V... ALIVOB 103.20103.30103.400.00 0.00% 103.20103.20103.40103.2035 4850.68
Alm. Brand Invest, ... ALIEUA 104.80105.00106.10-0.60 -0.57% 104.50104.50106.10105.4028 8561.00
Alm. Brand Invest, ... ALIGLO 108.70108.70109.800.50 0.46% 108.30108.30109.80108.2069 4461.00
Alm. Brand Invest, ... ALILO 101.70101.60102.000.00 0.00% 101.70101.70102.10101.7023 4411.00
Alm. Brand Invest, ... ALIMIX 138.30138.00138.300.00 0.00% 138.30138.30138.30138.302 6162.11
Alm. Brand Invest, ... ALIMD 103.70103.70104.000.00 0.00% 103.70103.70103.70103.701 4931.00
Alm. Brand Invest, ... ALIMOF 202.90203.50204.900.20 0.10% 202.90202.90202.90202.70721.00
Alm. Brand Invest, ... ALINA 130.40130.50131.000.30 0.23% 130.40130.40130.40130.1065814.71
Amalie Invest Glob... AMIGLO -116.10116.800.00 0.00%       115.70-1.00
Ambu A/S AMBU-B 121.98122.12122.70-1.02 -0.83% 123.50121.70125.36123.00349 6550.92
Andersen & Martin... AM-B 62.5061.0062.501.50 2.46% 62.5061.0062.5061.004950.42
Arkil Holding B A/S ARKIL-B 1 390.001 380.001 390.00-20.00 -1.42% 1 410.001 390.001 410.001 410.0015424.00
Athena Investment... ATHENA 9.209.109.200.14 1.55% 9.108.929.209.0646 4580.00
Atlantic Petroleum... ATLA-DKK 7.757.757.950.15 1.97% 7.957.757.957.601 1481.68
BI Private Equity BAKPEQ 6.506.607.500.40 6.56% 6.506.506.506.101820.67
BIL Danmark Dansk... BDIDSCAK... 312.40311.50312.400.70 0.22% 311.70311.40312.40311.704998.49
BLS Invest Danske ... BLKDA 1 605.301 599.001 607.0023.70 1.50% 1 599.001 599.001 605.301 581.603502.94
BLS Invest Globale... BLIGAA 1 580.001 577.901 585.805.00 0.32% 1 576.901 576.901 580.001 575.002 3411.79
BLS Invest Globale... BLKGA 2 166.902 160.602 171.4019.90 0.93% 2 148.702 148.702 166.902 147.002810.66
Bang & Olufsen Ho... BO 185.00184.20184.801.00 0.54% 184.20184.20187.20184.0093 4844.87
BankInvest Asiatis... BAIAAA 120.10120.10121.000.40 0.33% 120.20119.90120.70119.7011 70710.65
BankInvest Basis G... BAIBGAKT... 376.20374.90376.203.30 0.89% 373.40373.40376.20372.905 1533.47
BankInvest Basis G... BAIBGAAK... 599.90599.90601.003.00 0.50% 597.50597.50601.00596.904 0301.19
BankInvest Basis G... BAIGLAEA -142.70143.200.00 0.00%       141.70-1.00
BankInvest Danske... BAIDKAA 102.60102.20102.601.10 1.08% 102.10102.10102.60101.5025 8451.03
BankInvest Danske... BAIDKAAK... 122.10121.80122.200.80 0.66% 122.00122.00122.20121.3021 2400.05
BankInvest EM Obl... BAIEMOLV... 103.90103.50104.00-0.10 -0.10% 103.50103.50103.90104.006 4220.10
BankInvest EM Obl... BAIEMOBA 68.8068.6568.800.10 0.15% 68.3068.3068.8068.7046 6070.08
BankInvest EM Obl... BAIEMOAK... 174.20174.20175.00-1.00 -0.57% 174.30174.20175.10175.206 5622.08
BankInvest EM Vir... BAIEMVKL 104.70104.70104.900.00 0.00% 104.70104.70104.70104.705007.01
BankInvest Emergi... BAIEMAA 146.20146.20147.000.70 0.48% 146.70145.90146.80145.503 6360.54
BankInvest Europa... BAIESCA 142.00141.30142.000.30 0.21% 141.10141.10142.00141.7014 5440.35
BankInvest Globale... BAIGIOA 128.30128.20128.500.00 0.00% 128.30128.30128.30128.301 1800.09
BankInvest Globalt... BAIGFA 177.10177.10177.501.20 0.68% 176.00176.00177.20175.9012 9241.88
BankInvest Højt Ud... BAIHUAA 150.20149.80150.201.00 0.67% 149.20149.20150.20149.2010 8040.57
BankInvest Korte D... BAIKDKOA... -124.50124.800.00 0.00%       124.50-0.20
BankInvest Korte D... BAIKDOBA 91.3091.3091.450.05 0.05% 91.2591.2591.5091.2516 5364.22
BankInvest Lange D... BAILDOBA 99.5099.3099.50-0.10 -0.10% 99.2099.2099.5099.6054 0231.34
BankInvest New Em... BAINEMAA 127.40127.40128.500.10 0.08% 127.40127.30128.50127.302 9392.69
BankInvest Optima... BAKO10AK... 125.70125.70126.20-0.10 -0.08% 125.70125.70125.70125.801 7934.41
BankInvest Optima... BAKO10KL 101.70101.40101.80-0.10 -0.10% 101.80101.70101.80101.807 1010.17
BankInvest Optima... BAKO30AK... 101.80101.30101.800.10 0.10% 101.30101.30101.80101.702 5242.59
BankInvest Optima... BAKO30KL 101.90101.50102.000.50 0.49% 101.40101.40101.90101.4020 7171.18
BankInvest Optima... BAKO55AK... 163.10162.50163.401.10 0.68% 163.00162.20163.10162.0010 9971.00
BankInvest Optima... BAKO55KL 101.80101.50102.000.10 0.10% 101.80101.30101.80101.706 8630.20
BankInvest Optima... BAKO75AK... 174.70174.00174.901.40 0.81% 173.50173.50174.70173.302 3980.20
BankInvest Optima... BAKO75KL 101.50101.20101.800.30 0.30% 101.50101.50101.50101.205 9781.86
BankInvest Select ... BSKFDAKL 25 500.0025 449.0025 536.00175.00 0.69% 25 499.0025 499.0025 500.0025 325.00350.30
BankInvest Select ... BSKFGA -25 084.0025 160.000.00 0.00%       25 074.00-0.30
BankInvest USA Sm... BAIUSCA 129.20129.10129.60-0.20 -0.15% 128.20128.20129.20129.403 4441.00
BankInvest Udenla... BAIUOBA 111.20111.10111.40-0.20 -0.18% 111.10111.10111.40111.403 0642.67
BankInvest Virksom... BAIVOIGA... 142.70142.70143.200.40 0.28% 142.40142.40142.90142.305 2400.45
BankInvest Virksom... BAIVOIGE... -112.70113.200.00 0.00%       112.60-3.50
BankInvest Virksom... BAIVOHYA 105.90105.80106.10-0.10 -0.09% 105.90105.90106.40106.0021 21811.03
BankInvest Virksom... BAIVOIGA 80.3580.3580.65-0.40 -0.50% 80.3580.3080.6580.7521 43212.37
BankNordik P/F BNORDIK-... 116.00116.00117.000.50 0.43% 116.50115.50118.00115.509 6458.36
Bavarian Nordic A/... BAVA 232.00232.10232.206.50 2.88% 225.50225.00234.20225.50422 3660.28
BioPorto A/S BIOPOR 3.6603.6303.6600.010 0.27% 3.6503.6103.6703.650219 2766.56
Blue Strait Capital... BLKBSCKL 100.70100.20100.70-0.20 -0.20% 100.70100.70100.70100.907931.66
Blue Vision A/S A BLVIS-A 0.580.570.580.00 0.00% 0.580.570.580.5840 9850.05
Brd. Klee B A/S KLEE-B 2 640.002 640.002 700.0020.00 0.76% 2 640.002 640.002 640.002 620.0063.25
Brdr. A & O Johans... AOJ-P 405.00405.00407.00-1.00 -0.25% 409.00405.00409.00406.007380.53
Brdr.Hartmann A/S HART 335.00335.00337.00-5.00 -1.47% 338.00335.00342.00340.0012 4550.26
Brøndbyernes IF Fo... BIF 0.7860.7860.7900.000 0.00% 0.7880.7860.7900.786131 7162.56
C WorldWide Asien... CWIASKL 222.50222.40222.502.30 1.04% 221.30219.80222.50220.2021 4890.21
C WorldWide Danm... CWIDKKL 302.50302.50303.101.70 0.57% 301.80301.80303.10300.8027 1120.02
C WorldWide Emer... CWIEMMK... 284.80284.00284.801.90 0.67% 283.00283.00284.90282.901 7302.35
C WorldWide Globa... CWIGAAK... 115.70115.70116.200.20 0.17% 115.70115.70115.70115.5024 3390.50
C WorldWide Globa... CWIGAEKL 126.90126.90127.500.90 0.71% 126.90126.90126.90126.001 4781.00
C WorldWide Globa... CWIGAKL 816.60815.00816.508.90 1.10% 806.50806.50816.60807.7012 4710.01
C WorldWide Stabi... CWISAKTK... 146.60147.20147.50-0.40 -0.27% 146.60146.60146.60147.003611.77
Carlsberg A A/S CARL-A 724.00718.00722.004.00 0.56% 722.00714.00724.00720.0048310.26
Carlsberg B A/S CARL-B 759.60758.20758.601.20 0.16% 750.40750.40759.60758.40249 1220.54
Cemat A/S CEMAT 0.4310.4310.4370.000 0.00% 0.4310.4310.4310.431108 1802.31
ChemoMetec A/S CHEMM 32.9033.0033.20-0.90 -2.66% 34.0032.9034.0033.8013 7420.03
Chr. Hansen Holdin... CHR 544.00544.00544.4015.20 2.87% 539.40539.00552.00528.80498 3891.88
Cleantech Building... CBM --3.700.00 0.00%       3.90--
Coloplast B A/S COLO-B 521.00520.80521.007.20 1.40% 515.00513.80521.40513.80213 3330.46
Columbus A/S COLUM 16.2416.2816.340.02 0.12% 16.2416.2216.4416.2291 9470.03
Conferize A/S CONFRZ 11.7811.3211.78-0.12 -1.01% 11.9611.1012.1811.9024 0500.39
Copenhagen Capita... CPHCAP-P... 1.771.701.760.06 3.51% 1.771.771.771.711 0002.46
Copenhagen Capita... CPHCAP-S... 2.682.582.680.00 0.00% 2.682.682.682.681000.33
D/S Norden DNORD 126.40126.00126.201.20 0.96% 125.30125.10126.50125.20142 7900.01
DFDS A/S DFDS 360.80360.80361.002.00 0.56% 358.40358.40361.80358.8041 7741.12
DLH A/S DLH 1.4401.4351.440-0.015 -1.03% 1.4201.4151.4901.45595 4641.00
DSV A/S DSV 498.50498.20498.4011.20 2.30% 488.40488.40499.30487.30303 5001.85
Danske Andelskass... DAB 4.624.624.670.02 0.43% 4.694.604.694.6011 0220.89
Danske Bank A/S DANSKE 243.70243.30243.50-1.00 -0.41% 244.90243.00245.60244.702 260 2481.38
Danske Inv DK Inde... DKIDKISC 238.40237.20238.201.60 0.68% 237.80237.80238.40236.803 5591.00
Danske Inv Danmar... DKIDKA 729.40730.30732.304.70 0.65% 729.20729.20731.90724.703 4581.00
Danske Inv Danmar... DKIDKF 357.00357.50358.601.00 0.28% 358.30357.00358.30356.001 5801.00
Danske Inv Danmar... DKIDKIX 189.80189.40189.601.40 0.74% 189.80189.20189.90188.4014 93515.38
Danske Inv Danmar... DKIDK 231.60231.70232.401.50 0.65% 232.20231.40232.50230.107 9341.00
Danske Inv Danneb... DKIDMOB... 96.6096.6096.75-0.05 -0.05% 96.6596.6096.8596.6554 3424.25
Danske Inv Danske... DKIDIO 95.0094.6095.000.00 0.00% 95.0094.5595.0095.002 24320.00
Danske Inv Danske... DKIKO 100.30100.30100.50-0.20 -0.20% 100.30100.30100.30100.502 5571.05
Danske Inv Danske... DKIDKLOB... 104.60104.60104.900.00 0.00% 104.60104.60104.70104.6022 1611.00
Danske Inv Engros ... DKISEMM -32 982.0033 231.000.00 0.00%       32 643.00-1.00
Danske Inv Engros ... DKIENGLO 161.70162.10162.70-0.30 -0.19% 161.80161.70161.80162.003051.00
Danske Inv Engros ... DKIENGK4 -102.10102.300.00 0.00%       102.20-1.00
Danske Inv EurInvG... DKIENEICB... -7 838.907 870.300.00 0.00%       7 878.00-1.00
Danske Inv Euro Hi... DKIEUHYA... 133.40132.40133.401.00 0.76% 133.30133.30133.40132.403 9771.00
Danske Inv Euro Hi... DKIEHY 109.50108.70109.500.80 0.74% 109.00109.00109.50108.702 2454.65
Danske Inv Euro In... DKIEIGO 110.90110.50110.900.50 0.45% 110.60110.60110.90110.401 1251.00
Danske Inv Europa... DKIEUADK... -218.70219.400.00 0.00%       217.401051.00
Danske Inv Europa... DKIEFA 174.80173.70174.501.70 0.98% 174.80174.80174.80173.102151.00
Danske Inv Europa... DKIEUFOK 121.00120.90121.400.70 0.58% 120.60120.60121.50120.306 2861.00
Danske Inv Europa... DKIEUHUA... 150.20150.00150.501.10 0.74% 150.20149.70150.20149.1016 9931.01
Danske Inv Europa... DKIEAUHU 149.30149.00149.501.10 0.74% 149.30148.70149.70148.2059 4411.00
Danske Inv Europa... DKIEUIXBN... 418.00416.50417.702.70 0.65% 416.70415.90418.00415.301 0760.08
Danske Inv Europa... DKIEUIX 109.70109.80110.200.10 0.09% 109.90109.60110.20109.6014 5740.95
Danske Inv Europa... DKIEUSCA... 138.10138.10138.90-0.70 -0.50% 139.00138.00139.20138.809 3850.19
Danske Inv Europa... DKIEUSC 225.60224.10225.200.40 0.18% 225.70224.00225.70225.202 3920.12
Danske Inv Europa... DKIEU 128.50128.40128.700.60 0.47% 128.10128.10128.60127.906 0256.25
Danske Inv Fjernøs... DKIFJIX 157.80156.90157.901.10 0.70% 157.30157.30157.80156.708 6051.00
Danske Inv Fjernøs... DKIFJE 99.4599.65100.00-0.45 -0.45% 99.7599.35100.0099.905 8923.26
Danske Inv Fonde, ... DKIFO 94.0093.8094.000.05 0.05% 93.8593.8594.0093.9516 4001.24
Danske Inv Glo Hig... DKIGHYB 104.80104.80104.90-0.10 -0.10% 104.80104.70104.80104.903 24310.13
Danske Inv Glo Lan... DKIGLIO 107.30107.00107.300.00 0.00% 107.00107.00107.30107.306 9731.01
Danske Inv GloLan... DKIGLIAD... -153.10153.600.00 0.00%       153.903 2671.00
Danske Inv GloMel... DKIGMI -99.0099.200.00 0.00%       99.25-1.00
Danske Inv Glob In... DKIGIADK... 260.10259.50260.200.70 0.27% 260.50259.60260.50259.402 8211.00
Danske Inv Global ... DKIGHU 116.50116.60117.000.60 0.52% 116.50116.50116.50115.903 8991.00
Danske Inv Global ... DKIGI 109.10109.00109.300.20 0.18% 109.00108.70109.30108.9060 1661.00
Danske Inv Global ... DKIGLOP 17.7217.7617.840.05 0.28% 17.7217.7217.7217.675 0001.00
Danske Inv Global ... DKIGLOSP 98.3098.4598.800.50 0.51% 98.0598.0598.3097.804 3391.00
Danske Inv Global ... DKIGSPAD... 198.50198.90199.60-0.20 -0.10% 198.50198.50198.50198.702 5181.00
Danske Inv Global ... DKIGLOSP... 170.80170.90171.600.80 0.47% 170.20170.20170.80170.002 4311.00
Danske Inv Globale... DKIGOM 102.50102.60103.00-0.50 -0.49% 102.50102.50102.50103.002 20718.87
Danske Inv Globale... DKIGLOVO 95.9596.0096.30-0.05 -0.05% 95.9095.9096.3096.0020 6631.74
Danske Inv Japan, ... DKIJAP 141.50141.50141.901.60 1.14% 141.20141.20142.00139.901 8071.00
Danske Inv Kina, k... DKIKI 208.70208.00208.901.70 0.82% 208.50208.00209.00207.007 1350.08
Danske Inv KlimaT... DKIKTR 129.10129.30130.00-0.90 -0.69% 128.90128.90129.90130.003 0671.00
Danske Inv Mix Ak... DKIMA 156.50155.70156.500.90 0.58% 156.30155.70156.50155.6043 7511.00
Danske Inv Mix De... DKIMDA 128.80128.20128.800.70 0.55% 128.70128.20128.80128.1054 1341.00
Danske Inv Mix Ob... DKIMOA 119.60119.10119.600.50 0.42% 119.10119.10119.60119.104 3621.00
Danske Inv Mix Ob... DKIMOB 106.20105.80106.200.40 0.38% 105.80105.80106.20105.8017 5852.00
Danske Inv Mix Of... DKIMOAK 161.60161.60161.800.10 0.06% 161.60160.90161.80161.5043 3050.63
Danske Inv Mix Of... DKIMOPA 172.60171.90172.700.20 0.12% 172.70172.60172.80172.405 9941.00
Danske Inv Nordisk... DKINVO 110.40110.40110.900.00 0.00% 110.40110.30110.90110.409 8931.00
Danske Inv Nye Ma... DKINMOBL... 105.10105.10105.400.00 0.00% 105.00105.00105.10105.1023 04721.10
Danske Inv Nye Ma... DKINMOBL 132.90132.50132.90-0.10 -0.08% 132.00132.00132.90133.009 2850.01
Danske Inv Nye Ma... DKINMSC 140.90140.90141.90-0.40 -0.28% 140.77140.77140.90141.301 0760.12
Danske Inv Nye Ma... DKINMAKK 311.90312.10314.40-1.70 -0.54% 311.50311.50314.30313.606110.14
Danske Inv Nye Ma... DKINYM 264.40263.30264.401.60 0.61% 263.00262.80264.40262.802 3005.09
Danske Inv NyeMar... DKINMOLV 105.20105.20106.10-0.60 -0.57% 105.20105.20105.20105.802001.00
Danske Inv NyeMar... DKINMSCA... 104.40104.70105.401.30 1.26% 104.40104.40104.40103.102 0571.00
Danske Inv Tysklan... DKITYSK 209.10208.30209.101.90 0.92% 208.90208.20209.40207.206 6101.31
Danske Inv USA Ak... DKIUSAAD... 206.90206.70207.100.70 0.34% 207.00206.90207.10206.203 2381.00
Danske Inv USA, kl... DKIUSA 92.2592.4592.650.05 0.05% 92.0092.0092.4592.2013 3251.00
Danske Inv Østeuro... DKIEEUEX... 161.50161.40162.10-1.10 -0.68% 161.50161.50161.50162.6045048.39
Danske Inv Østeuro... DKIEEU 420.00420.00421.50-1.50 -0.36% 421.50420.00421.50421.508683.86
Dantax A/S DANT 398.00398.00406.00-24.00 -5.69% 422.00398.00422.00422.004401.64
Djurslands Bank A/... DJUR 248.00246.00248.002.00 0.81% 246.00245.00248.00246.002944.55
Egetæpper B A/S EGE-B 258.00258.00266.004.00 1.57% 260.00258.00260.00254.001360.51
EgnsINVEST Ejd., T... EGNETY 185.00185.00187.00-3.00 -1.60% 186.00185.00186.00188.008791.37
Enalyzer A/S ENALYZ -3.084.900.00 0.00%       4.90-4.30
Erria A/S ERRIA -5.656.000.00 0.00%       5.65-16.67
Euroinvestor.com A... EI 9.509.259.50-0.60 -5.94% 10.108.7510.1010.1034 5443.70
F.E. Bording B A/S BORD-B -690.00710.000.00 0.00%       685.00-1.08
FLSmidth & Co. A/S FLS 366.40366.00366.205.30 1.47% 361.30361.30368.40361.10193 8070.71
Falcon Invest Falco... FIKC25 96.8096.8597.001.00 1.04% 96.8596.8096.8595.8029910.00
Falcon Invest Falco... FIKEUM 109.00108.50109.001.30 1.21% 109.00109.00109.00107.702381.14
Falcon Invest Falco... FIKFLM -101.30101.800.00 0.00%       100.90-1.00
Fast Ejendom Danm... FED 97.0096.0097.000.00 0.00% 97.0096.0097.0097.004040.03
FastPassCorp A/S FASTPC -41.8046.000.00 0.00%       44.40-0.92
FirstFarms A/S FFARMS 52.5052.0052.500.50 0.96% 52.5052.0053.0052.005 8220.58
Flügger B A/S FLUG-B 356.00354.00358.002.00 0.57% 356.00356.00356.00354.001001.00
Formuepleje Epiku... FPKEPI 179.00178.20180.200.50 0.28% 180.30178.90180.60178.508 3401.21
Formuepleje Fokus... FPKFO 123.40123.30124.50-1.10 -0.88% 123.40123.40124.40124.501 0810.48
Formuepleje Forbr... FPIFAK -121.30122.000.00 0.00%       120.50-1.00
Formuepleje Globa... FPIGA -146.80147.500.00 0.00%       145.60-0.52
Formuepleje LimiT... FPILIM 156.50155.90156.500.50 0.32% 155.70154.90156.50156.0066 8916.67
Formuepleje Merku... FPKMER 109.70109.80110.400.10 0.09% 109.50109.50109.70109.601 0331.74
Formuepleje Optim... FPIOPT 122.80123.00123.70-0.10 -0.08% 122.90122.80122.90122.909781.00
Formuepleje Paret... FPKPAR 134.90135.10135.800.30 0.22% 134.60134.60134.90134.608130.46
Formuepleje Penta... FPKPEN 198.90198.60198.900.50 0.25% 198.20198.20199.00198.4026 6980.55
Formuepleje Safe K... FPKSAF 156.70156.00156.701.10 0.71% 157.00155.20157.00155.6075 9950.08
Fundamental Inves... FUISP 273.70274.00274.101.50 0.55% 272.70272.70274.50272.2017 6200.16
Fundamental Inves... FUISPA 240.20239.50240.202.10 0.88% 239.20239.20240.20238.106 091119.18
Fynske Bank A/S FYNBK 89.0089.0090.000.00 0.00% 90.0089.0090.0089.001501.31
G4S plc G4S 24.5524.5724.610.27 1.11% 24.3524.3524.7624.28154 0571.00
GN Store Nord A/S GN 203.10203.10203.403.10 1.55% 200.30199.55203.70200.00519 4151.60
Gabriel Holding A/... GABR 499.00492.00499.00-3.00 -0.60% 500.00492.00502.00502.006581.59
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 170.501 166.501 167.5033.50 2.95% 1 143.001 138.501 170.501 137.00273 4232.41
German High Stree... GERHSP-B 145.00145.00149.003.00 2.11% 145.00145.00145.00142.002341.85
Glunz & Jensen Hol... GJ -54.0055.000.00 0.00%       56.00-68.20
GreenMobility A/S GREENM 148.00148.00150.00-0.50 -0.34% 148.50148.00148.50148.501880.97
Grønlandsbanken A... GRLA 660.00658.00660.002.00 0.30% 658.00658.00660.00658.007490.27
Gudme Raaschou E... GRIEMA -160.00161.800.00 0.00%       159.80-1.00
Gudme Raaschou E... GRIEMD 100.70100.60101.90-0.10 -0.10% 100.70100.70100.70100.803950.21
Gudme Raaschou E... GRIEHY 117.50117.50118.600.00 0.00% 117.50117.50117.50117.507261.00
Gudme Raaschou U... GRIUSHY -116.70117.900.00 0.00%       118.10-1.00
Gyldendal A A/S GYLD-A -950.00  0.00 0.00%       950.00--
Gyldendal B A/S GYLD-B -444.00460.000.00 0.00%       434.00-0.76
H+H International ... HH 155.40157.80158.00-2.00 -1.27% 157.80155.40158.80157.4015 6010.05
H. Lundbeck A/S LUN 316.00315.30315.507.30 2.36% 310.90310.50317.50308.70441 7200.04
HP Invest Danske O... HPIDOAKL -119.70119.900.00 0.00%       119.80-1.00
HP Invest Korte Da... HPIKDOKL 106.90106.70106.900.20 0.19% 106.70106.70106.90106.7021 8711.20
HP Invest Lange Da... HPILDOKL -102.30102.500.00 0.00%       102.70-1.00
Halberg-Gundersen... HGIGA -118.50118.900.00 0.00%       118.60-1.00
Handelsinvest Danm... HAIDK 429.40428.90430.601.30 0.30% 430.20428.70430.80428.101 2301.00
Handelsinvest Dans... HAIDKOBL 108.50108.40108.600.10 0.09% 108.40108.40108.70108.4030 8771.00
Handelsinvest Defe... HAID10A 104.30104.30104.80-0.50 -0.48% 104.20104.20104.90104.8011 9910.52
Handelsinvest Defe... HAID30A 108.20107.50108.300.00 0.00% 108.20107.40108.20108.2021 3361.00
Handelsinvest Euro... HAIEU 338.00338.10339.804.70 1.41% 337.00337.00338.00333.307120.60
Handelsinvest Fjern... HAIFJ -315.80317.700.00 0.00%       315.50-0.16
Handelsinvest Højr... HAIHRTL -94.7595.200.00 0.00%       95.20-1.00
Handelsinvest Kina HAIKI 282.30280.50282.304.00 1.44% 282.20282.20282.30278.305381.00
Handelsinvest Lati... HAILAT -119.30120.300.00 0.00%       118.20-1.00
Handelsinvest Nord... HAINAM 227.30228.80229.70-1.20 -0.53% 227.30227.30227.30228.50242.84
Handelsinvest Nord... HAINOR 139.00139.40140.000.10 0.07% 139.00139.00139.00138.90871.00
Handelsinvest Offe... HAIO60A 111.90111.10111.900.10 0.09% 111.80110.90111.90111.8013 0862.02
Handelsinvest Offe... HAIOF80A 114.50114.50115.600.30 0.26% 115.20114.50115.40114.2011 9601.06
Handelsinvest Verd... HAIVER 367.10368.80370.300.40 0.11% 367.10367.10367.10366.701011.00
Handelsinvest Virk... HAIVOB 105.10105.20105.500.00 0.00% 105.10105.10105.10105.102071.00
Harboes Bryggeri B... HARB-B 92.6092.6094.00-1.20 -1.28% 93.4092.6094.0093.801 9381.56
Hvidbjerg Bank A/S HVID 63.0061.0063.001.00 1.61% 63.0062.0063.0062.002200.61
Højgaard Holding A... HOEJ-A 179.00179.00181.00-1.00 -0.56% 183.00179.00183.00180.002807.04
Højgaard Holding B... HOEJ-B -178.00179.000.00 0.00%       179.00-0.81
IC Group A/S IC 148.80148.40149.801.60 1.09% 148.40147.00152.40147.204 7331.18
IR Basis A/S IRABAS 22 600.0022 482.0022 596.00290.00 1.30% 22 280.0022 280.0022 600.0022 310.00971.00
IR Erhverv A/S IRAERH -11 486.0011 580.000.00 0.00%       11 502.00-0.15
IR Favoritter A/S IRAFAV -15 772.0015 931.000.00 0.00%       15 601.00-1.00
IR Højrente A/S IRAHOJ -13 332.0013 400.000.00 0.00%       13 699.00-1.00
IR Invest Danske A... IRIDKA 96.7096.6097.050.55 0.57% 96.7096.7096.7096.15181.00
IR Vækstlande A/S IRAVLA -13 140.0013 233.000.00 0.00%       12 806.00-1.00
ISS A/S ISS 243.50243.50243.602.70 1.12% 241.60240.70243.90240.80347 8081.06
Independent Bond IIVBOND 40 619.0040 328.0040 611.00310.00 0.77% 40 619.0040 619.0040 619.0040 309.0061.25
Independent Gener... IIVGEN -31 530.0031 847.000.00 0.00%       31 330.00-1.00
Independent Gener... IIVGEA 35 124.0034 854.0035 202.0083.00 0.24% 35 124.0035 124.0035 124.0035 041.00141.67
Independent Globa... IIVGLO 65 415.0065 249.0065 903.00726.00 1.12% 65 415.0065 415.0065 415.0064 689.0021.00
Independent Globa... IIVGLA 35 871.0035 620.0035 975.00205.00 0.57% 35 871.0035 871.0035 871.0035 666.00185.00
InterMail B A/S IMAIL-B 14.9014.0014.802.40 19.20% 12.7012.7015.9012.5037 5691.60
Investin Advice Ca... INIACG -101.40101.900.00 0.00%       100.50-1.00
Investin Aktiv Bala... INIAB -120.70121.600.00 0.00%       120.30-1.00
Investin Balanced R... INIBRA 168.39167.20168.400.49 0.29% 166.60166.60168.39167.90202 5331.00
Investin Demetra INIDEM 111.90111.90112.10-0.30 -0.27% 111.90111.90111.90112.201 0002.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -125.40126.000.00 0.00%       123.00-1.00
Investin Optimal L... INIOLC 137.20137.30137.70-0.50 -0.36% 137.00137.00137.60137.7015151.81
Investin Optimal St... INIOPS 124.30123.90124.400.00 0.00% 123.80123.80124.30124.301 2510.80
Investin Optimal V... INIOVM 164.30164.40165.100.00 0.00% 164.30164.10165.10164.307 6870.46
Jeudan A/S JDAN 736.00734.00736.002.00 0.27% 734.00734.00736.00734.001 8980.12
Jobindex A/S JOBNDX 1 660.001 660.001 690.000.00 0.00% 1 660.001 660.001 660.001 660.00301.72
Jutlander Bank A/S JUTBK 218.00218.00220.000.00 0.00% 218.00217.00220.00218.001 9402.04
Jyske Bank A/S JYSK 344.60343.50343.80-8.60 -2.43% 353.10340.10354.20353.20517 2891.18
Jyske Invest Aktie... JYIALVKL 133.80134.00134.300.30 0.22% 133.70133.70133.80133.506272.76
Jyske Invest Dansk... JYIDKAKL -228.20228.800.00 0.00%       227.00-1.14
Jyske Invest Europ... JYIEUAKL 126.20126.20126.700.50 0.40% 125.70125.70126.20125.701 9790.64
Jyske Invest Favor... JYIFAVKL 137.30137.30137.800.20 0.15% 136.70136.70137.30137.107042.04
Jyske Invest Favor... JYIFOBKL -110.00110.600.00 0.00%       110.80-1.00
Jyske Invest Fjernø... JYIFJEKL -241.00242.700.00 0.00%       239.00-1.00
Jyske Invest Globa... JYIGLOKL 118.40118.40118.800.40 0.34% 117.80117.80118.40118.006 7940.74
Jyske Invest Globa... JYIGASKL -152.50153.000.00 0.00%       152.60-1.00
Jyske Invest Højt R... JYIHRVKL -109.20109.800.00 0.00%       109.70-1.00
Jyske Invest Indisk... JYIINAKL 189.90188.90190.002.00 1.06% 187.90187.90189.90187.902 1533.36
Jyske Invest Kinesi... JYIKIKL 188.90188.20188.902.80 1.50% 186.30186.30188.90186.103 8230.15
Jyske Invest Korte... JYIKOBKL 97.0597.0597.30-0.30 -0.31% 97.0597.0597.0597.351741.00
Jyske Invest Lange... JYILOBKL 103.00102.90103.20-0.10 -0.10% 103.00103.00103.00103.102 7801.00
Jyske Invest Nye A... JYINYAKL 299.90299.90301.701.80 0.60% 298.10298.10300.00298.103 1404.55
Jyske Invest Nye O... JYINOBVK... 119.00119.00119.80-0.20 -0.17% 119.00119.00119.00119.202184.05
Jyske Invest Nye O... JYINOBKL 138.30138.20139.20-0.40 -0.29% 138.30138.30138.30138.702961.00
Jyske Invest Obliga... JYIOBAKK... -156.00156.400.00 0.00%       156.00-1.00
Jyske Invest USA A... JYIUSAKL 121.90121.90122.300.20 0.16% 121.30120.70121.90121.7020 6091.00
Jyske Invest Virkso... JYIVOSKL -107.90108.600.00 0.00%       108.10-1.00
Jyske Invest Virkso... JYIVIRKKL 106.90106.90107.70-0.50 -0.47% 106.70106.70106.90107.408061.00
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 600.002 580.002 600.000.00 0.00% 2 600.002 520.002 600.002 600.001000.31
Københavns Luftha... KBHL 5 700.005 680.005 700.0020.00 0.35% 5 680.005 680.005 700.005 680.001591.06
Lollands Bank A/S LOLB 350.00351.00355.00-5.00 -1.41% 350.00350.00355.00355.004310.63
Luxor B A/S LUXOR-B 454.00448.00454.002.00 0.44% 452.00452.00454.00452.001440.61
Lån & Spar Invest D... LSIDKA 139.40138.50139.501.10 0.80% 138.50138.50139.60138.302 5494.14
Lån & Spar Invest E... LSIEUC 115.20115.70116.70-0.20 -0.17% 115.20115.20115.20115.409120.09
Lån & Spar Invest M... LSIOB 100.70100.30100.700.40 0.40% 100.70100.70100.70100.30381.01
Lån & Spar Invest O... LSIOBL 88.8088.7589.100.00 0.00% 88.8088.8088.8088.803 3921.00
Lån & Spar Invest V... LSIVSE 100.70101.00101.900.35 0.35% 101.00100.70101.00100.351 1981.00
Lån & Spar MixInve... LSKB20 -167.00167.700.00 0.00%       166.90-1.00
Lån & Spar MixInve... LSKB40 -129.20129.900.00 0.00%       128.90-1.00
Lån og Spar Bank A... LASP 474.00474.00476.000.00 0.00% 474.00474.00474.00474.0090.83
Lån&Spar MixInves... LSKB60 -168.80169.800.00 0.00%       168.50-1.00
Lån&Spar MixInves... LSKB80 -190.50191.800.00 0.00%       190.20-1.00
MS Invest Value Ak... MSIVAK 143.40143.40144.40-0.50 -0.35% 143.70143.40144.20143.906 2200.73
Maj Invest Danske ... MAJDKA 181.40180.70181.500.80 0.44% 180.50180.50181.40180.601 5752.17
Maj Invest Danske ... MAJDKO 103.60103.70103.90-0.30 -0.29% 103.90103.60103.90103.905 6600.33
Maj Invest Emergin... MAJEMA 130.50129.50130.602.40 1.87% 130.30128.60130.60128.101 4220.25
Maj Invest Global S... MAJGS 196.00196.00196.501.20 0.62% 196.00195.60196.30194.803 7410.23
Maj Invest Globale... MAJGO 105.60105.60105.900.00 0.00% 105.80105.50105.90105.6023 7231.00
Maj Invest High Inc... MAJHIO 103.80103.70103.800.00 0.00% 103.70103.40103.80103.8011 3940.07
Maj Invest Kontra MAJKON 169.90169.40169.900.70 0.41% 169.80169.30170.50169.2011 8710.13
Maj Invest Makro MAJMAK 150.50150.30150.500.40 0.27% 150.30149.90150.50150.1020 6260.50
Maj Invest Pension MAJPEN 121.50121.50121.700.40 0.33% 121.10121.10121.80121.104 4700.33
Maj Invest Value A... MAJVAL 172.80172.40172.801.00 0.58% 172.10172.00173.00171.8051 9830.23
Maj Invest Value A... MAJVAA 117.80117.40117.900.70 0.60% 117.60117.10118.10117.1068 0190.65
Maj Invest Vækstak... MAJVA 142.20142.20142.900.50 0.35% 141.40141.40142.90141.703 8552.39
Matas A/S MATAS 80.8080.2080.502.60 3.32% 78.3078.2080.8078.20181 0620.61
Migatronic B A/S MIGA-B 268.00268.00270.008.00 3.08% 268.00268.00270.00260.002240.01
Monberg. & Thorse... MT-B -174.00175.000.00 0.00%       175.00-0.40
Multi Manager Inve... MMIEUR 105.94105.40106.001.84 1.77% 104.60104.60105.94104.1027 4570.06
Multi Manager Inve... MMIEUA 122.80123.00123.700.90 0.74% 122.80122.80122.80121.904 4581.00
Multi Manager Inve... MMIGA 168.35168.40169.200.05 0.03% 168.70167.80169.30168.30252 8680.39
Multi Manager Inve... MMIGAA 201.00200.30201.401.80 0.90% 199.60199.60201.00199.209800.07
Multi Manager Inve... MMIJAP 117.81117.30117.902.51 2.18% 116.10116.10117.81115.30448 0780.50
Multi Manager Inve... MMIJAA 122.40121.80122.402.90 2.43% 120.40120.40122.40119.501 805 7960.50
Multi Manager Inve... MMINAM 139.94138.90140.001.04 0.75% 139.10138.00139.94138.9024 8491.00
Multi Manager Inve... MMINAA 141.40141.20142.300.20 0.14% 141.40140.30141.40141.201 6851.00
Multi Manager Inve... MMINOA 114.30114.30115.00-0.20 -0.17% 114.30114.30114.30114.50411.00
Multi Manager Inve... MMINO 103.03102.40103.100.43 0.42% 102.40102.40103.03102.6023 0001.00
Multi Manager Inve... MMIUSA 144.00143.50144.000.70 0.49% 143.20143.00144.00143.302 067 4151.00
Multi Manager Inve... MMIUSK 211.70211.70212.500.20 0.09% 212.30211.00212.30211.506 523 0000.79
Møns Bank A/S MNBA 208.00204.00208.004.00 1.96% 204.00204.00208.00204.009990.22
NKT A/S NKT 263.60263.00263.402.20 0.84% 261.60261.40264.20261.40122 1270.99
NNIT A/S NNIT 179.20179.20179.600.20 0.11% 179.20177.20183.40179.0016 3860.37
NPinvestor.com A/... NPINV 16.91016.26016.9100.780 4.84% 16.60016.02017.00016.13045 4950.15
NTR Holding B A/S NTR-B -37.0038.000.00 0.00%       37.00-9.41
Nets A/S NETS 164.20164.15164.25-0.10 -0.06% 164.10164.10164.35164.30199 4451.46
NeuroSearch A/S NEUR 4.334.334.390.01 0.23% 4.334.334.334.323 5651.14
Newcap Holding A/... NEWCAP 1.921.941.98-0.01 -0.52% 1.951.921.991.9369 0500.32
Nielsen Global Valu... NGIVAL 234.00234.40236.500.30 0.13% 234.00234.00234.00233.70350.98
Nilfisk Holding A/S NLFSK 358.20357.90359.7511.70 3.38% 347.50347.50360.00346.50275 5940.95
Nordea Bank AB NDA-DKK 75.8475.7875.84-0.54 -0.71% 76.4075.7276.4076.38807 0294.67
Nordea Inv. Global... NDIGAI 148.20148.10148.500.30 0.20% 148.20148.20148.20147.902 5901.00
Nordea Inv. Verden... NDIVOM 109.80109.40109.800.40 0.37% 109.70109.40109.80109.405 7551.00
Nordea Invest Akti... NDIA 147.10146.60147.001.20 0.82% 146.00146.00147.10145.9016 3151.00
Nordea Invest Akti... NDIAKTII 513.70512.80514.403.80 0.75% 513.00510.00513.70509.902 0961.00
Nordea Invest Basi... NDIB1 150.30150.30150.600.00 0.00% 150.30150.30150.30150.301 8761.34
Nordea Invest Basi... NDIB2 157.00156.80157.000.40 0.26% 156.70156.70157.10156.6035 9381.00
Nordea Invest Basi... NDIB3 156.10156.10156.200.30 0.19% 155.80155.60156.20155.8052 7000.03
Nordea Invest Basi... NDI4 130.60130.60130.900.30 0.23% 130.60130.40130.90130.3025 1290.93
Nordea Invest Dan... NDIDK 243.50243.70244.600.40 0.16% 243.50243.50244.60243.103 1030.90
Nordea Invest Dan... NDIDAF 190.50190.50190.901.00 0.53% 190.40190.00190.80189.506 1011.12
Nordea Invest Eme... NDIEM 170.70169.90170.701.30 0.77% 170.30169.80170.70169.402 4090.80
Nordea Invest Eme... NDIES 116.80116.40116.900.40 0.34% 116.40116.40117.00116.406 2561.00
Nordea Invest Euro... NDIEU 112.00111.60112.000.90 0.81% 111.30111.00112.00111.1031 6911.76
Nordea Invest Euro... NDIEUSC 244.70243.80244.702.90 1.20% 243.80243.10244.70241.801 1610.12
Nordea Invest Euro... NDIEHY 113.40113.00113.400.00 0.00% 113.30113.30113.40113.406 8501.02
Nordea Invest Fjer... NDIFJE 113.50113.00113.500.90 0.80% 113.00112.90113.90112.6022 9352.44
Nordea Invest Fond... NDIFON -104.90105.000.00 0.00%       105.10-1.00
Nordea Invest Glob... NDIGSC 37.7837.7537.880.13 0.35% 37.6037.6037.7837.656 7901.00
Nordea Invest Glob... NDIGST 116.40116.30116.600.50 0.43% 115.90115.90116.40115.902 4301.00
Nordea Invest Glob... NDIGOBL 100.40100.50100.60-0.10 -0.10% 100.40100.40100.40100.508481.00
Nordea Invest Glob... NDIGUA 84.8584.9085.100.25 0.30% 84.8584.8584.8584.603001.00
Nordea Invest Højr... NDIHOJL 130.90130.90131.40-0.80 -0.61% 131.00130.90132.00131.7015 4420.66
Nordea Invest Indie... NDIIND 161.30161.40162.101.00 0.62% 161.10161.00162.00160.306891.00
Nordea Invest Japa... NDIJAP 118.00117.70118.000.90 0.77% 117.40117.40118.10117.102 7091.00
Nordea Invest Kina NDIKI 102.90102.90103.001.10 1.08% 102.20102.20103.10101.805 0800.41
Nordea Invest Klim... NDIKM 136.10135.70136.100.90 0.67% 135.60135.40136.10135.204 4461.00
Nordea Invest Kort... NDIKO 101.60101.60101.700.00 0.00% 101.70101.60101.70101.601 7721.00
Nordea Invest Kort... NDIKOL 95.8095.7595.85-0.10 -0.10% 95.8595.8095.8595.9018 7311.00
Nordea Invest Lang... NDILAO -102.00102.100.00 0.00%       101.90-1.00
Nordea Invest Mell... NDIMLO 168.20168.20168.40-0.20 -0.12% 168.20168.00168.40168.40114 3081.00
Nordea Invest Nord... NDINSC 291.70291.30291.700.60 0.21% 291.20291.00291.70291.10935166.67
Nordea Invest Nord... NDINOS 106.90107.00107.100.30 0.28% 106.90106.90106.90106.604840.05
Nordea Invest Nort... NDINAE 112.00112.00112.100.20 0.18% 111.70111.70112.20111.8063 8230.12
Nordea Invest Stab... NDISTAB 127.70127.40127.700.30 0.24% 127.40127.40127.70127.4024 7891.31
Nordea Invest Stab... NDISTABA 136.10136.00136.300.70 0.52% 135.60135.60136.40135.4045 5161.00
Nordea Invest Stab... NDISTAA 196.00195.50195.901.10 0.56% 195.60195.00196.10194.901 6851.00
Nordea Invest USA NDIUSA 121.40121.50121.900.20 0.17% 120.80120.80121.50121.20157 8571.00
Nordea Invest Virk... NDIVOH 113.80113.50113.800.10 0.09% 114.00113.50114.10113.70110 9527.79
Nordea Invest Virk... NDIVOB 93.6093.6093.75-0.15 -0.16% 93.5093.5093.6093.753 4934.13
Nordea Invest Øste... NDIEEU 419.80419.10420.00-1.20 -0.29% 420.50418.60420.50421.002 45710.00
Nordfyns Bank A/S NRDF 915.00915.00920.000.00 0.00% 915.00915.00920.00915.001001.44
Nordic Shipholding... NORDIC 0.5800.5500.5800.020 3.57% 0.5700.5700.5800.5605 0003.85
Nordjyske Bank A/... NORDJB 121.00120.50121.50-2.00 -1.63% 122.00120.00122.00123.002 5873.16
North Media A/S NORTHM 41.1040.7041.200.20 0.49% 41.4040.3041.4040.9010 0920.11
Novo Nordisk B A/... NOVO-B 349.500349.250349.3507.500 2.19% 347.800346.100352.250342.0003 603 4160.14
Novozymes B A/S NZYM-B 338.10337.30337.503.50 1.05% 335.40334.50340.10334.60530 5781.72
Nykredit Invest Ba... NYKBD 216.90217.00217.80-0.20 -0.09% 217.10216.90217.70217.104 8751.00
Nykredit Invest Ba... NYKBM 224.50224.60225.000.30 0.13% 224.20224.10225.00224.203 66310.93
Nykredit Invest Ba... NYIBO 164.20163.50164.200.30 0.18% 163.80161.10164.20163.903 3450.99
Nykredit Invest Bæ... NYIBDA -120.30121.000.00 0.00%       120.10-1.00
Nykredit Invest Da... NYIDA 259.20259.10259.800.90 0.35% 259.40259.20260.10258.302 6970.50
Nykredit Invest Da... NYIDAA 288.00287.80288.601.00 0.35% 289.00288.00289.00287.001 5270.47
Nykredit Invest Da... NYKDFA 150.50150.10150.501.20 0.80% 149.90149.90150.50149.3019 8910.43
Nykredit Invest Eu... NYIEVO 114.21113.70114.300.61 0.54% 114.20114.20114.21113.6055 0901.00
Nykredit Invest Glo... NYIGSA 140.00139.30140.001.40 1.01% 139.80139.10140.10138.6038 2731.00
Nykredit Invest Glo... NYIGLA 100.63100.10100.701.23 1.24% 100.20100.20100.6399.4047 8781.00
Nykredit Invest Ko... NYIKOA 144.70144.60144.90-0.20 -0.14% 145.00144.70145.00144.9015 3351.00
Nykredit Invest Ko... NYIKO 102.40102.40102.700.00 0.00% 102.40102.40102.70102.4017 8901.50
Nykredit Invest Kr... NYIKRO 110.56110.10110.60-0.04 -0.04% 110.10110.10110.56110.6061 7611.00
Nykredit Invest Kr... NYIKA 108.43108.00108.50-0.07 -0.06% 108.43108.43108.43108.5014 8471.00
Nykredit Invest La... NYILOA 176.94176.50177.00-0.36 -0.20% 177.20176.94177.20177.30197 3391.00
Nykredit Invest La... NYILO 108.10107.90108.200.00 0.00% 108.10108.10108.30108.106 6271.68
Onxeo SA ONXEO 13.4713.3513.45-0.29 -2.11% 14.0013.3114.0813.76101 1110.40
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 81.1880.6080.991.58 1.98% 80.0080.0081.5079.6081 9850.40
PARKEN Sport & En... PARKEN 72.0072.6073.201.00 1.41% 71.2071.2074.0071.009 0140.61
PFA Invest Balance... PFIBAA 112.30112.30112.800.10 0.09% 112.70112.30112.70112.2011 3821.00
PFA Invest Balance... PFIBA -100.60101.000.00 0.00%       100.70-1.00
PFA Invest Balance... PFIBAK -101.70102.100.00 0.00%       101.9014 7031.00
PFA Invest Balance... PFIBAB 127.70127.70128.000.00 0.00% 127.40127.40128.20127.7098 9310.54
PFA Invest Balance... PFIBAC 108.40107.90108.400.80 0.74% 107.70107.70108.40107.6010 5251.00
PFA Invest Danske... PFIDKA 157.30157.40157.900.10 0.06% 157.30157.30157.30157.2061.00
PFA Invest Europa ... PFIEVA 115.20115.00115.400.30 0.26% 115.00115.00115.20114.902 5601.00
PFA Invest Globale... PFIGLA 151.50151.90152.50-0.10 -0.07% 151.70151.50151.70151.601 3981.00
PFA Invest Højt Udb... PFIHUA 134.00133.90134.300.40 0.30% 134.00134.00134.00133.60201.00
PFA Invest Kredito... PFIKRB 121.70121.30121.80-0.10 -0.08% 121.80121.70121.80121.805341.00
PFA Invest Melleml... PFIMLO -101.40101.600.00 0.00%       101.60-1.00
PFA Invest USA Sta... PFIUSA -110.70111.000.00 0.00%       109.80-1.00
PFA Invest Udenlan... PFIUDO -96.1096.300.00 0.00%       97.05-1.00
Pandora A/S PNDORA 630.80630.00630.407.40 1.19% 625.80624.60634.00623.40643 2382.38
Park Street Nordic... PSNRDC-A 5.685.585.68-0.10 -1.73% 5.785.545.785.782 6350.64
Per Aarsleff Holdin... PAAL-B 208.00207.50208.000.00 0.00% 208.00206.50208.50208.0033 56811.41
Prime Office A/S PRIMOF 130.00128.00130.00-1.00 -0.76% 130.00128.00130.00131.001 2110.25
RTX A/S RTX 154.80153.60154.601.80 1.18% 152.60152.60154.80153.005 5380.22
Ress Life Investme... RLAINV -1 320.001 345.000.00 0.00%       1 352.00-0.02
Rias B A/S RIAS-B 462.00462.00470.000.00 0.00% 474.00462.00476.00462.003711.74
Ringkjøbing Landbo... RILBA 333.50333.50334.500.50 0.15% 332.00330.50335.00333.0022 6920.42
Roblon B A/S RBLN-B 360.00356.00359.00-2.00 -0.55% 365.00360.00365.00362.001 1243.50
Rockwool Internat... ROCK-A 1 575.001 575.001 590.00-15.00 -0.94% 1 575.001 575.001 590.001 590.001570.03
Rockwool Internat... ROCK-B 1 742.001 739.001 741.004.00 0.23% 1 741.001 728.001 746.001 738.0010 0022.97
Rovsing A/S ROV 0.14900.14500.14900.0045 3.11% 0.14250.14250.14900.1445855 8152.75
Royal UNIBREW A/... RBREW 361.00361.00361.203.00 0.84% 358.00358.00363.00358.00135 2970.18
SAS AB SAS-DKK 15.2015.2015.25-0.25 -1.62% 15.5115.1415.5115.45804 2170.54
SEB Invest Melleml... SEIMOBL -94.8095.000.00 0.00%       94.87-1.00
SEBin AKL US HY B... SEIHYSP 102.50102.30102.500.20 0.20% 102.30102.30102.50102.30974500.00
SEBinvest AKL Bala... SEIBDP 145.60145.60146.300.10 0.07% 145.60145.60145.60145.501251.00
SEBinvest AKL Bala... SEIBSP -162.90163.600.00 0.00%       162.30-1.00
SEBinvest AKL Bala... SEIBVP -166.20167.100.00 0.00%       166.00-1.00
SEBinvest AKL Dan... SEIDAAP 267.20265.40267.002.90 1.10% 266.50266.50267.20264.3013 4460.25
SEBinvest AKL Dan... SEIDKAP 246.00246.00246.601.80 0.74% 245.10245.00246.90244.204 9021.00
SEBinvest AKL EM ... SEIEMBI -113.20113.400.00 0.00%       112.00-0.01
SEBinvest AKL Euro... SEIEHUP 169.10168.30169.600.40 0.24% 168.60168.60169.10168.704800.05
SEBinvest AKL Euro... SEIEUII -130.90131.600.00 0.00%       129.90-1.00
SEBinvest AKL Euro... SEIESCP 446.20444.20446.20-0.40 -0.09% 444.40442.30446.20446.601 7860.13
SEBinvest AKL GTC... SEIGTCP 78.2078.2079.100.00 0.00% 78.2078.2078.2078.201931.00
SEBinvest AKL Japa... SEIJHP 125.20125.40126.705.00 4.16% 125.20125.20125.20120.205 7001.00
SEBinvest AKL Kre... SEIKOBP -105.10105.800.00 0.00%       105.10-1.00
SEBinvest AKL Nor... SEINAII 86.7086.2086.800.90 1.05% 86.4086.4086.7085.802 2361.00
SEBinvest AKL Nor... SEINAKP -115.40116.400.00 0.00%       114.60-1.00
SEBinvest AKL US H... SEIUHYBP -108.50109.700.00 0.00%       108.60-1.31
SEBinvest Lange O... SEILOBL -102.50102.800.00 0.00%       102.80-1.00
SKAGEN Avkastnin... SKIAVK -107.10107.600.00 0.00%       107.00-1.00
SKAGEN Credit EUR... SKICEU -61.1561.450.00 0.00%       61.40-1.00
SKAGEN Focus A SKIFOA 98.4598.7099.000.15 0.15% 98.4598.4598.4598.302 00037.50
SKAGEN Global A SKIGLO 1 294.901 294.901 296.406.90 0.54% 1 293.301 293.301 296.401 288.00961.23
SKAGEN Insight A SKIIA -90.1090.300.00 0.00%       89.95-0.55
SKAGEN Kon-Tiki A SKIKON 708.20708.20713.20-6.00 -0.84% 706.20706.20708.20714.201080.87
SKAGEN Tellus A SKITEL -90.0590.150.00 0.00%       90.15-22.52
SKAGEN Vekst A SKIVEK 1 907.301 907.201 916.807.10 0.37% 1 907.301 907.301 907.301 900.2031.00
SKAGEN m2 A SKIM2 152.50152.50153.300.10 0.07% 152.80152.30152.80152.409690.82
SKAKO A/S SKAKO 111.00110.00111.00-0.50 -0.45% 112.00107.50112.50111.5017 3190.53
SP Group A/S SPG 1 150.001 150.001 155.000.00 0.00% 1 150.001 135.001 155.001 150.006400.13
Salling Bank A/S SALB 222.00222.00223.000.00 0.00% 221.00221.00222.00222.009481.27
Sanistål A/S SANI 72.8073.2074.00-0.40 -0.55% 74.0072.8074.0073.201 7032.73
Santa Fe Group A/S SFG 47.2047.2047.400.00 0.00% 47.2047.1047.8047.2010 51948.81
Scandinavian Brake... SBS 26.0026.0026.400.00 0.00% 26.2026.0026.4026.001 3502.03
Scandinavian Priva... SPEAS 6 050.006 000.006 050.0050.00 0.83% 6 050.006 050.006 050.006 000.0050.29
Scandinavian Toba... STG 118.50118.20118.400.60 0.51% 117.80117.10118.70117.9097 4589.98
Schouw & Co. A/S SCHO 581.50579.50581.008.00 1.39% 573.50571.50584.00573.5030 4040.88
Silkeborg IF Invest... SIF 13.8013.8013.900.30 2.22% 13.5013.5013.8013.501 5784.00
SimCorp A/S SIM 371.20370.80371.405.40 1.48% 365.80365.40373.40365.80140 5622.32
Skjern Bank A/S SKJE 71.0070.8071.00-0.20 -0.28% 71.0070.6071.0071.205 5360.01
Small Cap Danmark... SCD 76.5075.0076.501.00 1.32% 75.5075.0076.5075.503 4330.46
SmallCap Danmark... SMCAPDK -13 775.0014 018.000.00 0.00%       13 851.00-1.00
Solar B A/S SOLAR-B 407.50406.50407.502.50 0.62% 409.50400.50411.00405.003 3950.01
Spar Nord Bank A/... SPNO 73.5073.0073.201.20 1.66% 72.1071.9073.5072.30180 6540.04
Sparekassen Sjællan... SPKSJF 113.50113.00113.50-0.50 -0.44% 113.00113.00114.00114.003 9381.63
Sparindex INDEX D... SPIDJWKL 144.90144.20144.900.70 0.49% 144.50144.00145.00144.204 1828.66
Sparindex INDEX E... SPIEMIKL 132.30130.70132.300.30 0.23% 132.00131.40132.30132.002 5270.00
Sparindex INDEX E... SPIEUGKL 134.40133.60134.201.70 1.28% 133.20133.20134.40132.707 5401.06
Sparindex INDEX E... SPIEUCKL 188.90188.00188.702.10 1.12% 186.90186.90188.90186.807 9900.23
Sparindex INDEX E... SPIEUVKL 93.0092.4093.000.50 0.54% 92.8092.1593.1592.505 5481.41
Sparindex INDEX G... SPVIGAMR... 89.8589.3589.850.30 0.34% 89.5589.5089.8589.558 7832.24
Sparindex INDEX G... SPIGLAMR... 129.20128.70129.200.60 0.47% 128.60128.50129.20128.6031 2010.68
Sparindex INDEX G... SPVIGAKL 107.40106.70107.600.00 0.00% 107.40107.40107.40107.406 3601.00
Sparindex INDEX H... SPVIHRKL -102.90103.500.00 0.00%       103.20-1.00
Sparindex INDEX Ja... SPIJAGKL 97.7597.2597.850.60 0.62% 97.5097.5097.7597.151 2001.00
Sparindex INDEX Ja... SPIJASKL -145.30146.600.00 0.00%       145.00-1.00
Sparindex INDEX Ja... SPIJAVKL 117.50117.40118.101.20 1.03% 117.10117.10118.00116.303600.71
Sparindex INDEX L... SPVILRKL -100.70101.100.00 0.00%       101.00-1.00
Sparindex INDEX M... SPVIMRKL -101.80102.300.00 0.00%       102.20-1.00
Sparindex INDEX O... SPIC25KL 222.40222.50223.400.20 0.09% 222.10222.10223.70222.205 09910.06
Sparindex INDEX St... SPISOKL 142.20141.80142.200.40 0.28% 141.80141.80142.20141.804 9341.11
Sparindex INDEX U... SPIUSGKL 115.90115.70116.30-0.10 -0.09% 115.30115.30116.10116.008 6362.12
Sparindex INDEX U... SPIUSSKL 141.30141.50142.500.10 0.07% 142.00141.30142.50141.201 3711.92
Sparindex INDEX U... SPIUSVKL 93.4593.2093.55-0.30 -0.32% 93.2593.2593.4593.752 0350.70
Sparinv Cumulus V... SPICUMKL... 172.90172.70173.90-0.20 -0.12% 172.90172.90172.90173.101754.92
Sparinv Danske Ak... SPIDKAKL... 252.30252.30254.70-1.90 -0.75% 252.10252.10252.90254.2029933.64
Sparinv EM Market... SPIEMVKL... 102.90102.90103.20-0.20 -0.19% 103.20102.90103.20103.104101.66
Sparinv High Yield ... SPIHYVBK... 69.9569.9570.35-0.05 -0.07% 69.9569.9570.4570.009 10411.22
Sparinv Inv GraVal... SPIGVBKLA 109.40109.00109.400.40 0.37% 109.00109.00109.40109.003 5742.36
Sparinv Korte Obli... SPIKOOKL... 113.80113.80114.100.00 0.00% 113.80113.80114.10113.8014 2610.81
Sparinv Lange Obli... SPILOLKLA 112.00112.00112.200.00 0.00% 111.90111.90112.00112.001 1577.89
Sparinv Mellemlang... SPIMLOKL... 111.10111.10111.300.00 0.00% 111.10111.10111.10111.107 2196.30
Sparinv Mix Høj Ris... SPIMHRKL... 108.80108.00108.700.30 0.28% 108.20108.20108.80108.501 9691.00
Sparinv Mix Lav Ri... SPIMLRKL... 105.00104.70105.200.00 0.00% 104.80104.80105.00105.001 9250.18
Sparinv Mix Mellem... SPIMMRKL... 107.10106.60107.200.20 0.19% 107.00107.00107.10106.9013 1550.20
Sparinv Momentum... SPIMAAKL... 194.70193.70195.701.40 0.72% 194.60194.60194.70193.301 2871.34
Sparinv Momentum... SPIMAKKL... 139.20138.20139.501.00 0.72% 137.50137.50139.20138.201 5469.37
Sparinv Nye Obliga... SPINOBKL... 131.10129.90131.101.00 0.77% 130.00129.90131.10130.104 0533.85
Sparinv SICAV - Ba... SSIBDKKR 1 255.901 252.001 255.807.60 0.61% 1 247.801 247.801 255.901 248.303842.33
Sparinv SICAV - Ba... SSIBAEURR -166.05167.100.00 0.00%       166.08-1.00
Sparinv SICAV - EM... SSIEMCVB... 112.90112.90112.94-0.04 -0.04% 112.90112.90112.90112.941631.25
Sparinv SICAV - Eq... SSIEEURR -186.58188.270.00 0.00%       175.66-1.00
Sparinv SICAV - Et... SSIEGVEUR... -175.14176.700.00 0.00%       173.51-1.00
Sparinv SICAV - Et... SSIEHYVBD... -955.10  0.00 0.00%       955.90--
Sparinv SICAV - Et... SSIEHYVBE... -128.80  0.00 0.00%       128.90--
Sparinv SICAV - Eu... SSIEUVEUR... 141.98141.01142.28-0.12 -0.08% 141.98141.98141.98142.102381.00
Sparinv SICAV - Glo... SSIGVEURR 280.71279.44281.97-0.01 -0.00% 280.71280.71280.71280.72951.02
Sparinv SICAV - Inv... SSIIGVBEU... -152.66153.820.00 0.00%       153.16-1.00
Sparinv SICAV - Lo... SSILDBDKK... -198.00198.100.00 0.00%       198.20-0.10
Sparinv SICAV - Pr... SSIPDKKR 1 593.601 587.801 598.1011.80 0.75% 1 593.501 593.501 593.601 581.802521.37
Sparinv SICAV - Pr... SSIPEURR 213.20213.15214.490.59 0.28% 213.89208.20213.89212.615231.18
Sparinv SICAV - Se... SSISDKKR -1 190.901 198.000.00 0.00%       1 198.60-0.50
Sparinv SICAV - Se... SSISEURR 158.52158.60159.540.02 0.01% 158.40158.40158.52158.502681.00
Sparinv Val Virk.o... SPIVAVOK... 97.8097.8098.35-0.05 -0.05% 97.8097.8097.8097.854 0401.80
Sparinv Value Akti... SPIVAKLA 545.90545.90546.502.60 0.48% 543.70543.70545.90543.302 3373.47
Sparinv Value Bond... SPIV18KLA -102.30103.200.00 0.00%       102.40-1.00
Sparinv Value Eme... SPIVEMKL... 160.40160.50162.60-2.40 -1.47% 160.20160.20160.40162.80670.50
Sparinv Value Euro... SPIVEUKLA 104.80104.20104.700.20 0.19% 104.30104.10104.90104.606 8324.83
Sparinv Value USA... SPIVUSKLA -86.1086.700.00 0.00%       86.60-1.00
Sparinvest Indekso... SPIIOBKL 57.9057.9058.35-0.10 -0.17% 57.9057.9057.9058.004481.00
Sparinvest SICAV G... SSIGCBEUR... 110.47110.50111.550.47 0.43% 111.49110.47111.49110.003660.50
StockRate Invest G... SRIGAU 200.90200.00201.701.50 0.75% 200.70200.70200.90199.403831.10
Stonehenge Global... SHIGVAKL 199.90199.10199.601.80 0.91% 198.50198.50199.90198.107 314100.00
Stonehenge Obliga... SHIGOKL -95.8596.150.00 0.00%       95.75-1.00
Stonehenge Value ... SHIVMAKL 155.80155.80156.901.00 0.65% 155.70155.70155.80154.80680.99
Strategi Invest Akt... STIAKT -127.10128.100.00 0.00%       135.40-1.00
Strategi Invest Sta... STISTA -104.20104.500.00 0.00%       106.00-1.00
Strategic Investme... STRINV 1.251.251.280.00 0.00% 1.251.251.251.254 00524.12
Sydbank A/S SYDB 251.40250.80251.200.40 0.16% 251.40250.20252.00251.00131 3747.00
Sydinvest Aggressi... SYVAAA 111.30113.20114.00-1.80 -1.59% 111.30111.30111.30113.10501.00
Sydinvest Aggressi... SYVAUA -111.40112.100.00 0.00%       113.60-1.00
Sydinvest BRIK A D... SYIBRIKAD... 276.80278.50279.70-0.20 -0.07% 277.50276.30277.50277.00281.00
Sydinvest BRIK KL SYIBRIKL 194.10193.10194.10-14.30 -6.86% 192.80191.80194.10208.407 0461.43
Sydinvest Balancer... SYVBAA 107.20106.80107.200.10 0.09% 106.40106.40107.20107.105 4360.72
Sydinvest Balancer... SYVBUA 105.50105.50106.00-1.20 -1.12% 104.60104.60105.90106.709 2752.22
Sydinvest Danmark... SYIADKK 251.90251.80252.70-28.90 -10.29% 252.30251.30252.40280.801 8380.40
Sydinvest Europa L... SYIEULVA... 76.8576.8577.15-3.90 -4.83% 76.8576.5577.1080.755 8070.75
Sydinvest Fjernøste... SYIFJEADK... 177.30177.30177.70-20.80 -10.50% 176.70175.90177.90198.1024 1010.15
Sydinvest Fjernøste... SYIFJERAD... 267.00267.00267.902.50 0.95% 266.40266.30267.00264.501 1222.42
Sydinvest Fonde KL SYIFONKL -87.7587.900.00 0.00%       90.00-1.00
Sydinvest Globale ... SYIGEAAD... 135.00134.70135.00-14.10 -9.46% 134.60133.60135.00149.108 7470.47
Sydinvest Globale ... SYIGEMAA... 168.40166.80168.001.80 1.08% 166.40166.40168.40166.602 2351.00
Sydinvest Højrente... SYIHYADK... 86.5586.5586.95-14.05 -13.97% 86.7086.2587.05100.6048 9180.13
Sydinvest Højrente... SYIHYADK... 195.60195.10195.80-0.10 -0.05% 194.10194.10195.60195.704 0471.00
Sydinvest Højrente... SYIHRLKO... 119.10118.60119.10-0.40 -0.33% 119.00119.00119.10119.5028 7841.60
Sydinvest Højrente... SYIHYLVA... 108.40108.20108.40-1.00 -0.91% 108.40108.40108.40109.407500.19
Sydinvest Højrente... SYIHYMAD... 82.5082.5083.00-7.00 -7.82% 82.5582.5083.0089.5023 3502.07
Sydinvest Højrente... SYIHYVAD... 107.80107.80108.300.00 0.00% 108.20107.70108.20107.808132.08
Sydinvest Internat... SYIINTADK... -108.10108.400.00 0.00%       108.40-1.00
Sydinvest Konserva... SYVKAA 103.40103.40103.80-0.40 -0.39% 103.40103.40103.40103.804871.00
Sydinvest Konserva... SYVKUA 102.70102.70103.10-1.00 -0.96% 102.10102.10103.10103.7014 5651.00
Sydinvest Korte Ob... SYIKOADK... 99.3599.2599.35-1.05 -1.05% 99.3599.2599.35100.4013 3341.00
Sydinvest Latiname... SYILATKL 299.10299.10299.800.10 0.03% 299.00297.90300.30299.001 5225.95
Sydinvest Mellemla... SYIMOADK... 103.40103.40103.60-0.10 -0.10% 103.50103.40103.70103.505 3681.00
Sydinvest Mellemla... SYIMOADK... 99.8599.85100.00-1.05 -1.04% 99.8599.85100.10100.9025 7650.88
Sydinvest Scandi K... SYISCAKL 114.00114.00114.40-11.60 -9.24% 114.30114.00114.30125.606480.04
Sydinvest Tyskland... SYITYSKA... 143.90143.40143.902.70 1.91% 142.40142.40144.00141.2014 8340.34
Sydinvest USA Lige... SYIULVAD... 37.6937.5737.69-2.92 -7.19% 37.5437.4238.0040.6140 8251.07
Sydinvest Verden L... SYIVLVAD... 79.7079.8080.00-6.40 -7.43% 79.9079.6080.1086.102 6971.78
Sydinvest Verden L... SYIVLVAD... 126.20126.30126.70-0.20 -0.16% 126.00126.00127.10126.405 4101.03
Sydinvest Virksom... SYIVOHYA... 82.4082.3582.550.00 0.00% 82.4082.4082.4082.4012 74217.43
Sydinvest Virksom... SYIVOHYA... 156.70156.70157.400.00 0.00% 156.70156.70157.40156.708 9574.21
Sydinvest Virksom... SYIVIGADK... 100.10100.00100.10-12.40 -11.02% 100.1099.60100.10112.504 3830.07
Sydinvest Virksom... SYIVHY -104.00104.400.00 0.00%       107.50-1.20
Sydinvest Vækstori... SYVVAA 110.50110.00110.500.00 0.00% 110.50110.50110.50110.501 7820.67
Sydinvest Vækstori... SYVVUA 108.70108.10108.80-1.20 -1.09% 108.70108.70108.70109.902901.11
TCM Group A/S TCM 105.00103.50106.00-1.00 -0.94% 106.00105.00106.30106.0083 2670.68
TDC A/S TDC 39.3539.3139.34-0.32 -0.81% 39.6939.2139.8839.672 318 5121.00
TK Development A... TKDV 7.197.187.200.14 1.99% 7.117.087.227.05500 3900.06
TORM plc A TRMD-A 54.8054.9055.00-0.30 -0.54% 55.2054.6055.5055.1036 3730.01
Tivoli A/S TIV 620.00620.00624.00-4.00 -0.64% 616.00616.00624.00624.007970.29
Topdanmark A/S TOP 286.80286.60287.004.80 1.70% 282.00281.80288.80282.00150 9532.51
Totalbanken A/S TOTA 71.0068.6069.600.20 0.28% 71.0071.0071.0070.801761.39
Tryg A/S TRYG 155.20155.30155.500.00 0.00% 155.70154.60157.00155.20969 1040.21
United Internation... UIE 1 300.001 295.001 300.005.00 0.39% 1 295.001 295.001 300.001 295.002031.26
ValueInvest Global... VAIGLOA 252.50252.40253.001.00 0.40% 251.40251.40253.00251.504 9300.43
ValueInvest Global... VAIGAKA 226.10226.10227.200.30 0.13% 225.30225.30227.10225.807 8440.71
ValueInvest Japan ... VAIJAPA 237.30237.30238.60-2.10 -0.88% 237.30237.30237.30239.40781.73
Veloxis Pharmaceu... VELO 0.9000.8950.9000.003 0.33% 0.8950.8880.9000.897376 6104.14
Vestas Wind Syste... VWS 432.30431.70431.90-7.80 -1.77% 440.20431.30443.20440.101 010 8011.60
Vestjysk Bank A/S VJBA 2.9002.9002.915-0.010 -0.34% 2.9352.9002.9402.910271 17422.10
Victoria Propertie... VIPRO 1.4201.4201.460-0.045 -3.07% 1.4651.4201.4651.4653 1004.59
Wealth Invest Lind... WILPDF -107.00108.200.00 0.00%       107.80-1.00
Wealth Invest Lind... WILPGV -108.20109.400.00 0.00%       108.10-1.00
Wealth Invest SK In... WEIFEE -120.60121.900.00 0.00%       120.20-6.54
Wealth Invest Saxo... WEIEHY -104.70105.600.00 0.00%       104.80-0.10
Wealth Invest Saxo... WEISGE -125.40125.700.00 0.00%       124.80-1.00
Wealth Invest Secu... WEISGA -131.40132.200.00 0.00%       131.70-1.00
Wealth Invest Secu... WEISGO -102.90103.500.00 0.00%       103.50-1.00
Wealth Invest Siru... WEISIB -115.00116.700.00 0.00%       114.90-1.00
William Demant Ho... WDH 183.60183.40183.606.50 3.67% 177.10176.50185.40177.10569 5417.61
WirTek A/S WIRTEK 4.203.904.180.20 5.00% 4.204.204.204.005000.10
World Wide Invest WWKINV 1 620.401 618.001 629.6022.70 1.42% 1 616.001 616.001 620.401 597.702002.00
Zealand Pharma A/... ZEAL 90.2090.2090.400.20 0.22% 90.0089.2090.5090.00126 7320.65
cBrain A/S CBRAIN 41.1041.0041.20-0.70 -1.67% 41.9041.0041.9041.805 0060.46
esoft systems A/S ESOFT -24.6026.800.00 0.00%       25.20-6.82
Össur hf. OSSR 29.8029.8030.000.20 0.68% 29.7029.6030.0029.6020 4740.75
Ørsted A/S ORSTED 350.00350.20350.30-1.10 -0.31% 352.10349.20352.80351.10256 50412.52
Østjydsk Bank A/S OJBA 0.6780.6700.678-0.002 -0.29% 0.6800.6680.6800.680131 85626.03
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 00:14:02