Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 895.008 885.008 900.00-65.00 -0.73% 8 855.008 815.009 030.008 960.003 7731.83
A.P. Møller - Mærsk... MAERSK-B 9 410.009 422.009 428.00-70.00 -0.74% 9 430.009 340.009 584.009 480.0031 1980.71
AGF A/S B AGF-B 0.2260.2280.230-0.007 -3.00% 0.2390.2260.2390.233259 2962.16
ALK-Abelló B A/S ALK-B 749.00747.00750.007.00 0.94% 745.00741.00753.00742.009 7379.12
Aalborg Boldspilkl... AAB 171.00167.50172.50-7.50 -4.20% 178.50171.00178.50178.506251.45
Absalon Invest Dan... ABIDA -107.40108.000.00 0.00%       108.70-1.00
Absalon Invest EM... ABIEVO -111.20112.500.00 0.00%       111.20-1.00
Absalon Invest Glo... ABIGHY 110.57109.50110.700.97 0.89% 110.00110.00110.57109.608 5003.28
Absalon Invest Obl... ABIO -103.00103.500.00 0.00%       103.00-1.00
Absalon Invest Pen... ABIPPB 198.90198.80200.70-1.80 -0.90% 199.10198.90199.10200.7021 4001.00
Absalon Invest Pen... ABIPPM -172.40173.700.00 0.00%       173.40-1.00
Absalon Invest Pen... ABIPPS -159.40160.600.00 0.00%       159.504001.00
Absalon Invest Pen... ABIPPV -234.70236.900.00 0.00%       233.42-1.00
Absalon Invest Rus... ABIRUS 109.50108.80110.80-2.50 -2.23% 109.50109.50109.50112.0011.00
Accunia Invest EUR... ACACIGDK... --1 015.500.00 0.00%       1 013.20--
Accunia Invest EUR... ACAECO 1 025.90-1 032.20-5.46 -0.53% 1 025.901 025.901 025.901 031.36176-
Admiral Capital A/... ADMCAP-B 1.641.601.64-0.01 -0.61% 1.641.641.641.6540 00010.40
Agillic A/S AGILC 36.00036.00036.6000.000 0.00% 36.70036.00036.70036.0004 9420.06
Alm. Brand A/S ALMB 65.5065.5065.70-1.00 -1.50% 66.2065.0066.2066.50216 8952.69
Alm. Brand Invest E... ALIEHE -99.60100.300.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB 101.30101.30101.500.00 0.00% 101.30101.30101.30101.301 4921.38
Alm. Brand Invest V... ALIVOB 101.30101.30101.800.00 0.00% 101.30101.30101.30101.308650.48
Alm. Brand Invest, ... ALIEUA 97.5097.5598.40-1.10 -1.12% 97.8097.5097.8098.601 1972.56
Alm. Brand Invest, ... ALIGLO 96.2095.9596.80-1.00 -1.03% 96.4096.2096.4097.203 3652.61
Alm. Brand Invest, ... ALILO 98.9098.9099.30-0.10 -0.10% 99.3098.9099.3099.001930.81
Alm. Brand Invest, ... ALIMIX 129.60129.40130.00-0.80 -0.61% 129.60129.60129.60130.403335.90
Alm. Brand Invest, ... ALIMD -101.60101.900.00 0.00%       102.10-1.00
Alm. Brand Invest, ... ALIMOF 184.90184.70185.90-0.90 -0.48% 186.20184.90186.20185.805510.92
Alm. Brand Invest, ... ALINA 116.00115.90116.50-1.70 -1.44% 116.00116.00116.00117.703970.60
Amalie Invest Glob... AMIGLO 110.00109.00109.70-0.60 -0.54% 110.10109.90110.10110.6013 5351.00
Ambu A/S AMBU-B 140.30140.20140.50-5.20 -3.57% 145.20139.60145.30145.50813 9400.00
Andersen & Martin... AM-B 62.0059.5062.50-0.50 -0.80% 62.0062.0062.0062.504160.68
Arkil Holding B A/S ARKIL-B 1 330.001 300.001 330.0030.00 2.31% 1 340.001 310.001 350.001 300.005046.87
Athena Investment... ATHENA 8.568.488.68-0.24 -2.73% 8.328.328.908.8011 8250.02
Atlantic Petroleum... ATLA-DKK 7.207.207.50-0.05 -0.69% 7.207.207.207.252 85173.58
BI Private Equity BAKPEQ -5.516.400.00 0.00%       6.10-0.03
BIL Danmark DK Sm... BDIDKSMA... -96.9097.850.00 0.00%       97.00-1.00
BIL Danmark Dansk... BDIDSCAK... 240.00240.40242.80-5.40 -2.20% 245.40240.00245.40245.406030.81
BLS Invest Danske ... BLKDA 1 550.001 543.801 550.000.50 0.03% 1 552.601 549.001 552.601 549.50990.41
BLS Invest Globale... BLIGAA -1 547.801 555.600.00 0.00%       1 573.70-1.00
BLS Invest Globale... BLKGA 1 981.001 979.901 989.90-10.20 -0.51% 1 989.701 972.101 989.701 991.205221.00
Bang & Olufsen Ho... BO 153.60153.20153.80-4.20 -2.66% 156.60153.00157.00157.8039 35011.82
BankInvest Asiatis... BAIAAA 105.90105.20106.00-0.60 -0.56% 105.50105.50106.00106.507 3133.53
BankInvest Basis G... BAIBGAKT... 317.70316.50317.70-3.40 -1.06% 317.10315.90317.70321.104 4331.06
BankInvest Basis G... BAIBGAAK... 572.00571.70573.40-8.00 -1.38% 572.50570.90572.70580.001 08011.24
BankInvest Basis G... BAIGLAEA -122.80123.200.00 0.00%       124.60-1.00
BankInvest Danske... BAIDKAA 86.2086.0586.25-0.95 -1.09% 86.6085.9586.6087.1514 66320.00
BankInvest Danske... BAIDKAAK... 119.10118.70119.10-0.40 -0.33% 119.10119.10119.10119.501 43821.00
BankInvest EM Obl... BAIEMOLV... 100.30100.00100.30-0.70 -0.69% 100.90100.30100.90101.005 6590.25
BankInvest EM Obl... BAIEMOBA 55.9055.8055.90-0.25 -0.45% 55.7055.7056.0556.1523 25410.65
BankInvest EM Obl... BAIEMOAK... 169.30168.30169.30-0.40 -0.24% 169.30169.30169.30169.701890.83
BankInvest EM Vir... BAIEMVKL 96.9096.90  0.00 0.00% 96.9096.9096.9096.90987-
BankInvest Emergi... BAIEMAA 135.10134.30135.10-1.10 -0.81% 134.40134.40135.20136.201 2390.13
BankInvest Europa... BAIESCA 127.20127.00127.70-2.10 -1.62% 127.60126.90127.60129.302 5553.14
BankInvest Globale... BAIGIOA 111.40111.20111.500.00 0.00% 111.20111.20111.50111.405 77210.48
BankInvest Globalt... BAIGFA 139.70140.00140.50-1.50 -1.06% 139.70139.70140.30141.203 62041.00
BankInvest Højt Ud... BAIHUAA 129.90129.90130.30-1.10 -0.84% 130.40129.70130.40131.004 1200.96
BankInvest Korte D... BAIKDKOA... 124.20124.30124.60-0.10 -0.08% 124.60124.20124.60124.3010 6221.00
BankInvest Korte D... BAIKDOBA 90.6590.6590.750.00 0.00% 90.6590.6590.7590.6522 83364.56
BankInvest Lange D... BAILDOBA 97.3597.3597.450.10 0.10% 97.2597.2597.5097.2546 77520.49
BankInvest New Em... BAINEMAA 124.40124.50125.90-1.10 -0.88% 126.70124.40126.70125.504 2629.17
BankInvest Optima... BAKO10AK... 124.20124.10124.70-0.90 -0.72% 124.20124.20124.20125.105 4701.00
BankInvest Optima... BAKO10KL -100.00100.500.00 0.00%       100.20-0.97
BankInvest Optima... BAKO30AK... 99.7099.1099.60-0.25 -0.25% 99.7099.7099.7099.955870.06
BankInvest Optima... BAKO30KL 99.9099.5099.90-0.40 -0.40% 100.0099.45100.00100.307 3060.23
BankInvest Optima... BAKO55AK... 158.00157.30157.90-0.10 -0.06% 158.00158.00158.00158.10630.12
BankInvest Optima... BAKO55KL 98.9098.3098.85-0.65 -0.65% 99.0598.9099.0599.552 6490.33
BankInvest Optima... BAKO75AK... 166.30166.40167.40-1.30 -0.78% 167.60166.30167.60167.603460.35
BankInvest Optima... BAKO75KL 97.7097.3597.70-0.80 -0.81% 97.9597.7097.9598.502 4390.74
BankInvest Select ... BSKFDAKL -25 000.0025 089.000.00 0.00%       25 360.00-0.10
BankInvest Select ... BSKFGA -23 981.0024 055.000.00 0.00%       24 326.00-10.00
BankInvest USA Sm... BAIUSCA 118.20118.30118.60-1.30 -1.09% 118.10118.00118.50119.505 172100.00
BankInvest Udenla... BAIUOBA 107.60107.60107.80-0.20 -0.19% 107.60107.60107.70107.802 7320.52
BankInvest Virksom... BAIVOIGA... -141.30141.900.00 0.00%       141.50-8.57
BankInvest Virksom... BAIVOIGE... 109.30109.30109.90-0.70 -0.64% 109.30109.30109.30110.00363.50
BankInvest Virksom... BAIVOHYA 98.4098.4098.85-0.40 -0.40% 98.6098.4098.6098.804 5269.49
BankInvest Virksom... BAIVOIGA 77.6077.6077.75-0.35 -0.45% 77.5577.5577.9077.9543 6777.63
BankNordik P/F BNORDIK-... 105.00106.50107.000.50 0.48% 105.00105.00106.50104.502 1081.54
Bavarian Nordic A/... BAVA 160.60160.80161.10-3.90 -2.37% 164.55158.55164.85164.50471 0131.20
BioPorto A/S BIOPOR 3.1003.0903.145-0.100 -3.13% 3.1853.1003.1853.20051 1380.35
Blue Strait Capital... BLKBSCKL 97.8097.3597.90-1.60 -1.61% 98.3597.8098.3599.401150.96
Blue Vision A/S A BLVIS-A -0.3740.3950.000 0.00%       0.397-1.50
Brd. Klee B A/S KLEE-B -2 560.002 820.000.00 0.00%       2 580.00-1.25
Brdr. A & O Johans... AOJ-P 322.00313.00323.00-3.00 -0.92% 325.00315.00325.00325.006300.14
Brdr.Hartmann A/S HART 358.00353.00358.004.00 1.13% 354.00345.00358.00354.001 7400.23
Brøndbyernes IF Fo... BIF 1.2751.2751.290-0.025 -1.92% 1.3101.2751.3401.3001 064 1515.62
C WorldWide Asien... CWIASKL 178.80177.90178.80-1.90 -1.05% 178.00177.90178.80180.703 2970.94
C WorldWide Danm... CWIDKKL 241.20240.20241.30-1.50 -0.62% 243.00240.30243.00242.707891.00
C WorldWide Emer... CWIEMMK... 261.50259.90261.00-3.00 -1.13% 262.20261.50262.20264.5011121.28
C WorldWide Globa... CWIGAAK... 106.50106.20106.70-1.80 -1.66% 107.10106.40107.30108.3080 0731.00
C WorldWide Globa... CWIGAEKL 108.50108.40108.90-1.30 -1.18% 108.30108.30108.80109.806501.00
C WorldWide Globa... CWIGAKL 661.30658.80661.30-5.50 -0.82% 662.90657.00662.90666.805 3690.10
C WorldWide Stabi... CWISAKTK... 131.30131.30132.00-0.70 -0.53% 131.30131.30131.30132.001 3421.00
Carlsberg A A/S CARL-A 690.00682.00692.000.00 0.00% 680.00680.00690.00690.00191.35
Carlsberg B A/S CARL-B 686.40686.00686.203.20 0.47% 683.00680.40687.20683.20215 9561.36
Cemat A/S CEMAT 0.4200.4200.440-0.001 -0.24% 0.4200.4200.4200.4213 892320.36
ChemoMetec A/S CHEMM 36.7036.3036.70-0.10 -0.27% 36.8036.3036.8036.807 9780.35
Chr. Hansen Holdin... CHR 553.40552.80553.20-7.80 -1.39% 561.20548.80563.40561.20202 8220.87
Cleantech Building... CBM --2.980.00 0.00%       2.98--
Coloplast B A/S COLO-B 518.40519.00519.40-5.80 -1.11% 524.40517.40525.60524.20333 1932.03
Columbus A/S COLUM 15.5415.4015.48-0.24 -1.52% 15.7815.4015.7815.78217 3930.82
Conferize A/S CONFRZ 9.508.529.49-0.19 -1.96% 8.628.509.639.6910 4531.60
Copenhagen Capita... CPHCAP-P... -1.731.770.00 0.00%       1.73-0.29
Copenhagen Capita... CPHCAP-S... 2.502.502.58-0.08 -3.10% 2.502.502.502.5828 0000.29
D/S Norden DNORD 107.10107.10107.30-2.50 -2.28% 109.30106.60109.40109.6099 183208.00
DFDS A/S DFDS 379.00378.40379.60-3.40 -0.89% 380.20377.80384.20382.4060 9881.42
DLH A/S DLH 1.4501.4501.470-0.020 -1.36% 1.4701.4501.4701.47017 0202.35
DSV A/S DSV 492.10492.70493.00-6.70 -1.34% 495.70489.80498.30498.80296 4441.00
Danske Andelskass... DAB 4.124.124.18-0.08 -1.90% 4.154.114.154.2016 5640.20
Danske Bank A/S DANSKE 218.80219.10219.20-6.90 -3.06% 225.30218.70225.60225.702 615 3950.36
Danske Inv DK Inde... DKIDKISC 222.30221.30222.40-1.40 -0.63% 223.50222.30223.50223.704941.00
Danske Inv Danmar... DKIDKA -711.10713.300.00 0.00%       716.907191.00
Danske Inv Danmar... DKIDKF 294.00293.30294.20-2.10 -0.71% 295.20293.80295.20296.104751.00
Danske Inv Danmar... DKIDKIX 159.80159.60160.10-1.80 -1.11% 161.30159.30161.30161.604 2511.00
Danske Inv Danmar... DKIDK 183.30183.50184.10-1.50 -0.81% 184.80183.30184.90184.802 0631.00
Danske Inv Danneb... DKIDMOB... 95.0095.0095.15-0.05 -0.05% 95.0095.0095.1595.0571 79712.65
Danske Inv Danske... DKIDIO 92.9592.1093.000.85 0.92% 93.2092.9593.2092.102061.14
Danske Inv Danske... DKIKO 99.0599.0599.200.00 0.00% 99.0599.0599.0599.054 94717.27
Danske Inv Danske... DKIDKLOB... 100.0099.80100.000.20 0.20% 99.8099.80100.1099.809 00226.18
Danske Inv Engros ... DKISEMM -29 037.0029 256.000.00 0.00%       29 571.00121.00
Danske Inv Engros ... DKIENGLO -152.50153.100.00 0.00%       153.10-1.00
Danske Inv Engros ... DKIENGK4 -100.60100.800.00 0.00%       100.80137 9421.00
Danske Inv EurInvG... DKIENEICB... -7 619.507 650.000.00 0.00%       7 623.30-1.00
Danske Inv Euro Hi... DKIEUHYA... 131.40131.40131.90-0.50 -0.38% 131.40131.40131.90131.9018 9251.68
Danske Inv Euro Hi... DKIEHY 102.10101.90102.300.10 0.10% 102.10102.10102.10102.001 3873.50
Danske Inv Euro In... DKIEIGO -103.30103.700.00 0.00%       103.30361.00
Danske Inv Europa... DKIEUADK... -207.30208.000.00 0.00%       209.401 3651.00
Danske Inv Europa... DKIEFA 164.30164.70165.30-1.50 -0.90% 164.30164.30164.30165.804 1571.00
Danske Inv Europa... DKIEUFOK 90.4090.5590.90-1.30 -1.42% 91.0090.4091.0091.701 9521.00
Danske Inv Europa... DKIEUHUA... -140.60141.100.00 0.00%       141.10-1.00
Danske Inv Europa... DKIEAUHU 132.70132.50133.00-0.50 -0.38% 133.10132.40133.10133.202651.00
Danske Inv Europa... DKIEUIXBN... 400.80399.40401.00-3.70 -0.91% 401.30400.80401.30404.501781.00
Danske Inv Europa... DKIEUIX 95.5095.4595.80-0.55 -0.57% 95.8095.4095.9596.053 6611.00
Danske Inv Europa... DKIEUSCA... -135.40136.400.00 0.00%       137.30-1.62
Danske Inv Europa... DKIEUSC 200.10198.20199.800.70 0.35% 200.60198.60200.60199.402 2981.00
Danske Inv Europa... DKIEU 108.30108.30108.60-0.90 -0.82% 108.90108.10108.90109.209501.00
Danske Inv Fjernøs... DKIFJIX 143.00143.00144.20-2.10 -1.45% 143.00143.00144.40145.1011 9890.07
Danske Inv Fjernøs... DKIFJE 82.5582.1582.85-0.30 -0.36% 82.7582.0582.7582.851 9770.83
Danske Inv Fonde, ... DKIFO 92.8092.8092.95-0.05 -0.05% 92.8092.8092.9592.8552 3681.00
Danske Inv Glo Hig... DKIGHYB 92.0092.0092.85-0.25 -0.27% 92.0592.0092.0592.2513 6231.00
Danske Inv Glo Lan... DKIGLIO 99.3099.4099.70-0.20 -0.20% 99.6099.3099.6099.503741.00
Danske Inv GloLan... DKIGLIAD... 150.30150.50150.90-0.40 -0.27% 150.30150.30150.30150.702101.00
Danske Inv GloMel... DKIGMI 95.7595.5595.750.15 0.16% 95.7595.7595.7595.601291.00
Danske Inv Glob In... DKIGIADK... 245.50245.10245.70-3.00 -1.21% 246.40245.50246.40248.506 2491.00
Danske Inv Global ... DKIGHU -106.90107.300.00 0.00%       107.00-1.00
Danske Inv Global ... DKIGI 93.8594.1594.40-1.30 -1.37% 94.4593.7094.4595.1515 0720.80
Danske Inv Global ... DKIGLOP -17.0917.150.00 0.00%       17.13-1.00
Danske Inv Global ... DKIGLOSP 78.0578.2578.50-0.90 -1.14% 78.5577.9578.5578.9538 3281.00
Danske Inv Global ... DKIGSPAD... -191.50192.200.00 0.00%       193.103 6981.00
Danske Inv Global ... DKIGLOSP... 153.30153.40154.00-1.20 -0.78% 153.60153.00153.60154.503 5031.50
Danske Inv Globale... DKIGOM 99.5599.45100.10-0.15 -0.15% 99.6099.55100.2099.703 0321.00
Danske Inv Globale... DKIGLOVO 92.3092.3092.650.00 0.00% 92.3092.3092.3092.3015 9051.00
Danske Inv Japan, ... DKIJAP 135.20135.20135.60-0.70 -0.52% 135.40134.90135.40135.905 4391.00
Danske Inv Kina, k... DKIKI 173.20173.30174.80-2.00 -1.14% 172.80172.80174.70175.201 1700.78
Danske Inv KlimaT... DKIKTR 110.90110.30111.00-0.80 -0.72% 111.00110.60111.00111.706711.00
Danske Inv Mix Ak... DKIMA 153.00153.00153.40-0.10 -0.07% 153.50153.00153.50153.1016 6430.00
Danske Inv Mix De... DKIMDA 127.00126.50127.000.20 0.16% 126.50126.40127.10126.8018 33994.82
Danske Inv Mix Ob... DKIMOA 118.80118.40118.800.20 0.17% 118.90118.40118.90118.605 957192.31
Danske Inv Mix Ob... DKIMOB 103.90103.90104.30-0.10 -0.10% 103.90103.90104.30104.009 5771.00
Danske Inv Mix Of... DKIMOAK 157.20156.40157.20-0.90 -0.57% 157.10156.30157.20158.1012 6671.00
Danske Inv Mix Of... DKIMOPA 166.60166.00166.80-1.30 -0.77% 166.20166.20166.60167.902 6100.95
Danske Inv Nordisk... DKINVO 110.30109.90110.300.30 0.27% 110.00110.00110.30110.006 58916.90
Danske Inv Nye Ma... DKINMOBL... 103.70103.70104.50-0.50 -0.48% 104.20103.70104.20104.204 0841.00
Danske Inv Nye Ma... DKINMOBL 103.90103.90104.60-0.70 -0.67% 104.50103.90104.60104.6013 33614.00
Danske Inv Nye Ma... DKINMSC 124.80124.40125.40-0.30 -0.24% 124.80124.80124.80125.101 8830.75
Danske Inv Nye Ma... DKINMAKK 285.30285.70286.50-3.80 -1.31% 286.50285.30286.50289.103 1071.42
Danske Inv Nye Ma... DKINYM 227.30225.60227.20-1.30 -0.57% 225.90225.70227.30228.6016 0720.82
Danske Inv NyeMar... DKINMOLV -103.80104.600.00 0.00%       105.50-1.00
Danske Inv NyeMar... DKINMSCA... -102.60103.500.00 0.00%       102.30-1.00
Danske Inv Tysklan... DKITYSK 172.00172.00172.70-2.40 -1.38% 172.50172.00172.50174.402 1001.00
Danske Inv USA Ak... DKIUSAAD... 194.80194.80195.20-4.00 -2.01% 194.20194.20194.80198.802 4741.00
Danske Inv USA, kl... DKIUSA 50.4550.6050.70-0.85 -1.66% 50.6550.3050.6551.3026 2651.00
Danske Inv Østeuro... DKIEEUEX... 147.30145.70146.70-1.20 -0.81% 147.30147.30147.30148.505001.00
Danske Inv Østeuro... DKIEEU 343.00343.00344.10-6.60 -1.89% 345.90343.00345.90349.601540.12
Dantax A/S DANT 304.00304.00312.00-4.00 -1.30% 304.00304.00304.00308.00441.38
Djurslands Bank A/... DJUR 249.00246.00249.001.00 0.40% 250.00245.00250.00248.0052313.61
Egetæpper B A/S EGE-B -240.00250.000.00 0.00%       246.00-0.77
EgnsINVEST Ejd., T... EGNETY -194.00198.000.00 0.00%       194.00-1.00
Enalyzer A/S ENALYZ -4.28  0.00 0.00%       4.78--
Erria A/S ERRIA 6.956.506.950.45 6.92% 6.956.957.006.501 9040.62
Euroinvestor.com A... EI 8.007.858.000.00 0.00% 8.008.008.008.002 5390.11
F.E. Bording B A/S BORD-B -645.00670.000.00 0.00%       675.00-1.00
FLSmidth & Co. A/S FLS 376.10376.40376.70-3.00 -0.79% 379.00368.40379.00379.10249 3841.78
Falcon Invest Falco... FIKC25 -97.7098.150.00 0.00%       99.50-1.00
Falcon Invest Falco... FIKEUM -104.40105.100.00 0.00%       106.00-1.00
Falcon Invest Falco... FIKFLM 96.0095.7096.20-0.35 -0.36% 96.0096.0096.0096.351 5001.00
Fast Ejendom Danm... FED 88.5088.5090.000.00 0.00% 88.5088.5088.5088.507001.68
FastPassCorp A/S FASTPC 40.0039.6050.50-4.40 -9.91% 40.0040.0040.0044.40701.05
FirstFarms A/S FFARMS -52.5053.000.00 0.00%       53.50-0.73
Flügger B A/S FLUG-B 352.00348.00354.000.00 0.00% 348.00348.00352.00352.00931.27
Formuepleje Epiku... FPKEPI 173.00172.30174.20-1.20 -0.69% 172.30171.90173.30174.205 0911.01
Formuepleje Fokus... FPKFO 124.10122.90124.101.00 0.81% 124.10124.10124.10123.108800.74
Formuepleje Forbr... FPIFAK 116.60116.80117.50-2.00 -1.69% 116.60116.60116.60118.603501.00
Formuepleje Globa... FPIGA -142.50143.100.00 0.00%       144.00-0.58
Formuepleje LimiT... FPILIM -149.20149.500.00 0.00%       150.80-0.33
Formuepleje Merku... FPKMER -109.30111.200.00 0.00%       108.70-1.00
Formuepleje Optim... FPIOPT 121.60121.70122.30-1.10 -0.90% 121.70121.60121.70122.708 0851.00
Formuepleje Paret... FPKPAR 132.00132.20133.10-0.40 -0.30% 132.10132.00132.10132.408 0500.42
Formuepleje Penta... FPKPEN 189.40189.80190.90-3.70 -1.92% 191.60189.40191.60193.101 7051.13
Formuepleje Safe K... FPKSAF 151.20150.70151.40-1.20 -0.79% 151.90150.50151.90152.4014 77415.05
Fundamental Inves... FUISP 246.80246.80247.40-2.40 -0.96% 249.20246.80249.50249.208 9620.87
Fundamental Inves... FUISPA 235.30234.20234.80-1.70 -0.72% 236.10235.30236.10237.006 7851.07
Fynske Bank A/S FYNBK 92.0090.0092.001.50 1.66% 90.5090.0092.0090.502 32515.64
G4S plc G4S 21.8021.8221.85-0.12 -0.55% 22.0521.7022.0521.9297 8330.00
GN Store Nord A/S GN 211.00210.50210.80-1.90 -0.89% 212.20209.40212.60212.90300 4980.51
Gabriel Holding A/... GABR 580.00560.00580.000.00 0.00% 560.00550.00580.00580.001 2980.44
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 221.501 222.001 222.50-15.00 -1.21% 1 235.001 216.001 249.501 236.50139 4300.61
German High Stree... GERHSP-B -126.00131.000.00 0.00%       132.00-6.72
Glunz & Jensen Hol... GJ 70.5069.0071.00-2.00 -2.76% 72.0070.5072.0072.5092214.29
GreenMobility A/S GREENM 145.50145.50148.00-0.50 -0.34% 145.50145.50145.50146.00211.28
Grønlandsbanken A... GRLA 612.00612.00620.000.00 0.00% 612.00612.00612.00612.00849.42
Gudme Raaschou E... GRIEMA -139.90141.000.00 0.00%       142.70-13.33
Gudme Raaschou E... GRIEMD -85.5586.600.00 0.00%       85.75-1.00
Gudme Raaschou E... GRIEHY 112.80112.80113.900.00 0.00% 112.80112.80112.80112.807 2151.00
Gudme Raaschou U... GRIUSHY -96.3597.350.00 0.00%       96.65-1.00
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       910.00--
Gyldendal B A/S GYLD-B 436.00438.00466.00-30.00 -6.44% 450.00436.00450.00466.00200.20
H+H International ... HH 131.00131.00133.00-1.20 -0.91% 130.20130.20132.80132.2017 1308.09
H. Lundbeck A/S LUN 348.50349.00349.303.30 0.96% 345.10343.70349.90345.20308 6021.51
HP Invest Danske O... HPIDOAKL -119.70119.900.00 0.00%       120.10-1.00
HP Invest Korte Da... HPIKDOKL 105.30105.30105.50-0.10 -0.09% 105.40105.30105.40105.4057 0000.43
HP Invest Lange Da... HPILDOKL -98.5098.700.00 0.00%       98.80-1.00
HRC World Plc HRC 2.502.422.60-0.10 -3.85% 2.582.502.582.6013 4434.30
Halberg-Gundersen... HGIGA -106.00106.300.00 0.00%       106.00-1.00
Handelsinvest Danm... HAIDK 364.00362.60364.00-4.70 -1.27% 367.50363.90367.50368.701 7591.00
Handelsinvest Dans... HAIDKOBL 105.20105.20105.40-0.30 -0.28% 105.20105.20105.20105.5013 7251.00
Handelsinvest Defe... HAID10A 102.70102.10102.700.50 0.49% 102.10102.10102.70102.201 5843.50
Handelsinvest Defe... HAID30A 103.10103.10103.90-0.70 -0.67% 103.20103.10104.00103.8014 8261.00
Handelsinvest Euro... HAIEU 315.90314.60316.20-3.50 -1.10% 316.80315.90316.80319.402830.28
Handelsinvest Fjern... HAIFJ 279.20277.20279.00-1.70 -0.61% 279.20277.50279.20280.901 1151.00
Handelsinvest Højr... HAIHRTL 93.4593.1593.55-0.25 -0.27% 93.4593.4593.4593.702601.43
Handelsinvest Kina HAIKI -228.70230.200.00 0.00%       233.90-1.00
Handelsinvest Lati... HAILAT -108.00108.900.00 0.00%       110.00-1.00
Handelsinvest Nord... HAINAM 222.60221.60222.50-3.50 -1.55% 222.60222.20222.60226.101 0261.00
Handelsinvest Nord... HAINOR -122.70123.300.00 0.00%       125.20-1.00
Handelsinvest Offe... HAIO60A 106.00106.10106.80-1.60 -1.49% 107.20106.00107.30107.6023 3811.00
Handelsinvest Offe... HAIOF80A 106.60106.50107.40-1.60 -1.48% 106.60106.60106.60108.201302.35
Handelsinvest Verd... HAIVER 257.20256.30257.30-3.60 -1.38% 257.70257.20258.40260.801 8882.50
Handelsinvest Virk... HAIVOB 103.90103.90104.20-0.10 -0.10% 103.90103.90103.90104.001 0151.00
Harboes Bryggeri B... HARB-B 86.0086.0086.401.00 1.18% 85.0085.0086.0085.009110.11
Hvidbjerg Bank A/S HVID 60.0057.0060.002.50 4.35% 58.5057.0060.0057.509221.28
Højgaard Holding A... HOEJ-A 150.00148.00150.000.00 0.00% 150.00150.00152.00150.005231.00
Højgaard Holding B... HOEJ-B 147.00145.00147.000.00 0.00% 148.00147.00148.00147.004580.89
IC Group A/S IC 157.40157.00157.403.40 2.21% 153.60153.40159.00154.0015 8120.38
IR Basis A/S IRABAS -20 792.0020 880.000.00 0.00%       20 894.00-0.38
IR Erhverv A/S IRAERH -11 372.0011 449.000.00 0.00%       11 394.00-0.13
IR Favoritter A/S IRAFAV -14 643.0014 791.000.00 0.00%       14 502.00-1.00
IR Højrente A/S IRAHOJ -12 811.0012 876.000.00 0.00%       12 944.00-1.00
IR Invest Danske A... IRIDKA -91.4091.850.00 0.00%       92.95-1.00
IR Vækstlande A/S IRAVLA -11 989.0012 074.000.00 0.00%       12 272.00-1.00
ISS A/S ISS 216.60216.50216.700.30 0.14% 215.40215.20216.80216.30323 8191.48
Independent Bond IIVBOND -39 334.0039 609.000.00 0.00%       39 647.00-1.00
Independent Gener... IIVGEN -29 829.0030 129.000.00 0.00%       30 214.00-1.00
Independent Gener... IIVGEA -34 042.0034 383.000.00 0.00%       34 128.00-1.00
Independent Globa... IIVGLO -59 362.0059 956.000.00 0.00%       59 628.00-0.80
Independent Globa... IIVGLA -33 367.0033 701.000.00 0.00%       33 545.00-1.00
InterMail A/S IMAIL 27.6025.8027.801.20 4.55% 26.4025.6028.0026.407 4540.54
Investin Advice Ca... INIACG -97.8598.350.00 0.00%       100.40-1.00
Investin Aktiv Bala... INIAB -115.60116.400.00 0.00%       116.70-1.00
Investin Balanced R... INIBRA 160.80160.10160.90-0.20 -0.12% 160.90160.00160.90161.0018 4271.00
Investin Demetra INIDEM -109.80110.000.00 0.00%       110.30-0.01
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -122.50123.000.00 0.00%       118.70-1.00
Investin Optimal L... INIOLC 133.50132.80133.30-0.60 -0.45% 133.50133.50133.50134.103750.94
Investin Optimal L... INIOL2040... -100.50101.000.00 0.00%       101.80-1.00
Investin Optimal St... INIOPS -121.50122.000.00 0.00%       122.50-1.00
Investin Optimal V... INIOVM 160.00160.00160.40-1.60 -0.99% 160.60160.00162.00161.603 9381.16
Jeudan A/S JDAN 1 000.00988.001 000.0020.00 2.04% 980.00976.001 000.00980.001 9990.09
Jobindex A/S JOBNDX -1 580.001 620.000.00 0.00%       1 610.00-0.20
Jutlander Bank A/S JUTBK 201.00201.00204.00-2.00 -0.99% 205.00194.00205.00203.002 0330.17
Jyske Bank A/S JYSK 371.00369.90370.20-5.70 -1.51% 375.00368.90375.00376.70161 7880.34
Jyske Invest Aktie... JYIALVKL 116.70116.50116.70-0.40 -0.34% 116.70116.70116.70117.102 5004.29
Jyske Invest Dansk... JYIDKAKL -162.00162.100.00 0.00%       163.60-0.31
Jyske Invest Europ... JYIEUAKL 110.00109.60110.00-1.20 -1.08% 110.80110.00111.50111.203 7904.56
Jyske Invest Favor... JYIFAVKL 115.60115.20115.50-2.00 -1.70% 115.60115.60115.60117.601 4811.75
Jyske Invest Favor... JYIFOBKL -98.6599.150.00 0.00%       99.40-1.00
Jyske Invest Fjernø... JYIFJEKL 209.00208.00209.50-3.00 -1.42% 210.50209.00210.50212.007991.00
Jyske Invest Globa... JYIGLOKL 89.7089.3589.60-1.30 -1.43% 89.7089.7089.7091.009692.80
Jyske Invest Globa... JYIGASKL -125.70126.200.00 0.00%       127.20-1.00
Jyske Invest Højt R... JYIHRVKL -105.30105.900.00 0.00%       106.00-1.00
Jyske Invest Indisk... JYIINAKL 162.40162.40163.60-2.70 -1.64% 164.30162.40164.30165.103 0321.00
Jyske Invest Kinesi... JYIKIKL 153.50153.10153.90-3.10 -1.98% 153.90153.50153.90156.604 9593.26
Jyske Invest Korte... JYIKOBKL -95.7595.850.00 0.00%       95.75-0.06
Jyske Invest Lange... JYILOBKL 99.2099.2599.50-0.25 -0.25% 99.2099.2099.2099.451 9031.00
Jyske Invest Nye A... JYINYAKL -256.60258.000.00 0.00%       261.90-2.42
Jyske Invest Nye O... JYINOBVK... 112.90112.40113.10-0.90 -0.79% 112.90112.90112.90113.801690.94
Jyske Invest Nye O... JYINOBKL 112.90112.50113.30-0.10 -0.09% 112.90112.90112.90113.001002.00
Jyske Invest Obliga... JYIOBAKK... -135.60136.000.00 0.00%       137.20-1.00
Jyske Invest USA A... JYIUSAKL 97.7097.5598.15-1.70 -1.71% 97.8097.3597.9599.4026 3141.39
Jyske Invest Virkso... JYIVOSKL -97.3097.950.00 0.00%       98.45-1.00
Jyske Invest Virkso... JYIVIRKKL 92.0091.9092.55-0.15 -0.16% 92.0092.0092.0092.155621.00
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 600.002 600.002 620.000.00 0.00% 2 600.002 600.002 600.002 600.00250.67
Københavns Luftha... KBHL 5 560.005 560.005 620.00-20.00 -0.36% 5 620.005 560.005 620.005 580.00314.27
Lollands Bank A/S LOLB 342.00342.00358.001.00 0.29% 345.00342.00359.00341.005700.03
Luxor B A/S LUXOR-B -422.00426.000.00 0.00%       422.00-1.37
Lån & Spar Invest D... LSIDKA 111.80111.50112.10-1.20 -1.06% 112.50111.80112.50113.004 2651.10
Lån & Spar Invest E... LSIEUC 99.5099.30100.00-1.40 -1.39% 99.5099.5099.50100.901081.00
Lån & Spar Invest M... LSIOB 98.5598.4098.80-0.15 -0.15% 98.5598.5598.5598.702 2160.99
Lån & Spar Invest O... LSIOBL 88.0087.8588.200.00 0.00% 88.0088.0088.0088.0015 4401.00
Lån & Spar Invest V... LSIVSE 86.8586.7087.30-1.00 -1.14% 86.8586.8586.8587.8511 2401.00
Lån & Spar MixInve... LSKB20 163.90163.60164.300.30 0.18% 163.90163.90163.90163.601 6861.00
Lån & Spar MixInve... LSKB40 -125.20125.800.00 0.00%       126.00-1.00
Lån og Spar Bank A... LASP 484.00474.00484.000.00 0.00% 484.00484.00484.00484.0043.80
Lån&Spar MixInves... LSKB60 161.30161.00162.00-1.10 -0.68% 161.30161.30161.30162.404021.00
Lån&Spar MixInves... LSKB80 181.00180.70182.00-1.40 -0.77% 181.00181.00181.00182.40791.00
MS Invest Value Ak... MSIVAK 128.00127.30128.20-0.80 -0.62% 128.00128.00128.00128.802 2021.00
Maj Invest Danske ... MAJDKA 152.00151.50152.30-0.70 -0.46% 152.70152.00152.80152.701 2210.83
Maj Invest Danske ... MAJDKO 103.60103.60103.800.00 0.00% 103.80103.60103.80103.605 2891.00
Maj Invest Emergin... MAJEMA 99.3098.9099.50-1.20 -1.19% 100.0099.00100.00100.504 5152.24
Maj Invest Global S... MAJGS 164.00163.30164.00-3.30 -1.97% 164.00164.00164.00167.306081.00
Maj Invest Globale... MAJGO 101.30101.30101.70-0.30 -0.30% 101.30101.30101.70101.6020 7031.00
Maj Invest High Inc... MAJHIO 95.0594.6094.950.20 0.21% 95.1095.0595.1094.851980.10
Maj Invest Kontra MAJKON 167.60167.60167.700.10 0.06% 167.60167.50168.10167.5017 5020.67
Maj Invest Makro MAJMAK 142.50142.30143.00-1.10 -0.77% 143.30142.40144.00143.6023 8321.00
Maj Invest Pension MAJPEN 117.70117.70118.20-0.60 -0.51% 117.50117.50117.70118.301 3000.73
Maj Invest Value A... MAJVAL 151.30151.20151.40-0.90 -0.59% 151.50150.70151.50152.2095 5460.90
Maj Invest Value A... MAJVAA 110.60110.30110.60-0.30 -0.27% 110.70110.10110.70110.9036 6423.79
Maj Invest Vækstak... MAJVA 115.30115.00115.60-2.00 -1.71% 115.90115.20116.00117.309 1392.55
Matas A/S MATAS 70.2070.1070.30-0.60 -0.85% 71.1070.0071.2070.8044 2790.06
Migatronic B A/S MIGA-B -288.00298.000.00 0.00%       288.00-1.91
Monberg. & Thorse... MT-B 147.00146.00147.00-0.50 -0.34% 146.00146.00149.50147.505910.47
Multi Manager Inve... MMIEUR 98.8098.6099.05-0.85 -0.85% 99.2598.8099.2599.6513 9532.53
Multi Manager Inve... MMIEUA 117.60117.40117.90-2.10 -1.75% 117.60117.60117.60119.701 7552.13
Multi Manager Inve... MMIGA 148.60148.00148.40-2.60 -1.72% 148.40147.60148.60151.2010 2995.04
Multi Manager Inve... MMIGAA 190.90191.00191.70-4.20 -2.15% 191.50190.40191.50195.101 6852.00
Multi Manager Inve... MMIJAP 107.10107.50108.10-1.30 -1.20% 107.70107.10107.70108.403 2841.00
Multi Manager Inve... MMIJAA 111.30111.60112.20-1.30 -1.15% 111.30111.30111.30112.604371.00
Multi Manager Inve... MMINAM 130.60129.90130.80-2.00 -1.51% 130.80129.70130.80132.601 9971.92
Multi Manager Inve... MMINAA 135.10134.20135.10-1.90 -1.39% 133.90133.90135.10137.0015 5231.86
Multi Manager Inve... MMINOA 113.10112.30113.000.30 0.27% 112.40112.40113.10112.803 8341.00
Multi Manager Inve... MMINO 94.3593.6594.20-0.30 -0.32% 94.5093.8094.5094.651 4391.34
Multi Manager Inve... MMIUSA 123.50123.90124.40-2.50 -1.98% 123.10123.10123.50126.007 9343.02
Multi Manager Inve... MMIUSK 198.20199.00199.70-3.90 -1.93% 197.90197.90198.30202.106 8181.26
Møns Bank A/S MNBA 126.00122.00126.000.00 0.00% 126.00122.00126.00126.004 7660.29
NKT A/S NKT 181.90181.80182.00-4.80 -2.57% 186.00180.90186.00186.70187 5380.90
NNIT A/S NNIT 169.00169.00169.60-1.20 -0.71% 168.80168.20169.60170.2015 7042.64
NPinvestor.com A/... NPINV 10.2009.15010.1660.505 5.21% 9.6789.26010.2009.6953 7002.02
NTR Holding B A/S NTR-B 37.0037.0037.600.80 2.21% 37.0037.0037.0036.201721.66
NeuroSearch A/S NEUR 3.093.073.140.05 1.64% 3.083.053.173.0418 0483.07
Newcap Holding A/... NEWCAP 1.441.391.44-0.01 -0.69% 1.381.381.481.455 4801.12
Nielsen Global Valu... NGIVAL -115.60116.000.00 0.00%       116.80-14.41
Nilfisk Holding A/S NLFSK 294.00293.00293.50-1.50 -0.51% 291.50291.00294.00295.5012 7621.64
Nordea Bank AB NDA-DKK 62.3262.2862.34-1.48 -2.32% 62.3261.2462.6063.801 249 79511.76
Nordea Inv. Global... NDIGAI 134.30134.70135.00-2.10 -1.54% 135.10134.10135.10136.401 5801.00
Nordea Inv. Verden... NDIVOM 101.90101.90102.30-0.30 -0.29% 102.00101.90102.30102.2022 5561.00
Nordea Invest Akti... NDIA 122.20122.80123.10-1.20 -0.97% 122.80122.10122.80123.407 3341.00
Nordea Invest Akti... NDIAKTII 434.40435.10436.30-4.40 -1.00% 435.30434.30435.40438.804 5201.00
Nordea Invest Basi... NDIB1 145.00144.90145.10-0.20 -0.14% 145.00145.00145.00145.207 5481.00
Nordea Invest Basi... NDIB2 147.30147.30147.50-0.60 -0.41% 147.40147.10147.50147.9033 3041.08
Nordea Invest Basi... NDIB3 145.90145.00145.300.10 0.07% 145.50144.50145.90145.8058 6591.00
Nordea Invest Basi... NDI4 118.20118.20118.30-0.60 -0.51% 118.20118.00118.40118.8012 492166.67
Nordea Invest Dan... NDIDK 184.70185.20185.80-1.60 -0.86% 186.80184.70186.80186.308 1168.47
Nordea Invest Dan... NDIDAF 158.00158.20159.00-1.50 -0.94% 159.80158.00159.80159.502 8061.00
Nordea Invest Eme... NDIEM 151.90151.80152.60-2.60 -1.68% 152.00151.70152.70154.505 9671.00
Nordea Invest Eme... NDIES 104.90104.30104.80-1.80 -1.69% 104.20104.20104.90106.7011 9731.00
Nordea Invest Euro... NDIEU 95.7095.8596.25-0.40 -0.42% 96.1595.5096.2096.1096 0961.00
Nordea Invest Euro... NDIEUSC 215.90214.70215.60-1.30 -0.60% 214.80214.00215.90217.202 3082.48
Nordea Invest Euro... NDIEUENH 99.8099.5099.85-0.40 -0.40% 100.3099.80100.30100.2011 7501.00
Nordea Invest Euro... NDIEHY 105.90105.60106.100.00 0.00% 106.20105.80106.20105.905 8303.48
Nordea Invest Fjer... NDIFJE 98.5098.0598.50-0.80 -0.81% 98.6097.6599.0099.3042 3882.34
Nordea Invest Fond... NDIFON -103.50103.600.00 0.00%       104.00-1.00
Nordea Invest Glob... NDIGLENH 99.0099.1599.40-1.40 -1.39% 99.5099.0099.50100.408 3751.00
Nordea Invest Glob... NDIGSC 34.9134.8534.97-0.09 -0.26% 34.8534.7035.0035.0028 7261.00
Nordea Invest Glob... NDIGST 100.90101.30101.50-1.70 -1.66% 101.70100.90101.70102.604 7241.00
Nordea Invest Glob... NDIGOBL 100.60100.60100.800.00 0.00% 100.60100.60100.70100.601751.00
Nordea Invest Glob... NDIGUA 80.1580.2580.45-0.65 -0.80% 80.1580.1580.1580.8020 7361.00
Nordea Invest Højr... NDIHOJL 120.10119.80120.10-0.60 -0.50% 120.50119.80120.50120.7036 2171.00
Nordea Invest Indie... NDIIND 130.30129.90130.50-1.30 -0.99% 131.00129.40131.00131.606 2181.00
Nordea Invest Japa... NDIJAP 102.00101.90102.200.20 0.20% 102.20101.60102.20101.806 2011.00
Nordea Invest Japa... NDIJAPENH 100.80100.90101.20-0.30 -0.30% 100.90100.80100.90101.101 2741.00
Nordea Invest Kina NDIKI 78.9078.7579.25-1.00 -1.25% 80.0078.6080.0079.9011 5651.00
Nordea Invest Klim... NDIKM 106.90107.10107.40-1.50 -1.38% 107.70106.90107.70108.401 9551.00
Nordea Invest Kort... NDIKO 100.30100.30100.400.00 0.00% 100.30100.30100.40100.3034 3780.88
Nordea Invest Kort... NDIKOL 94.8594.8594.95-0.10 -0.11% 94.8594.0094.8594.9514 3330.80
Nordea Invest Lang... NDILAO 99.95100.00100.20-0.25 -0.25% 99.9599.9599.95100.202781.00
Nordea Invest Mell... NDIMLO 165.40165.40165.50-0.10 -0.06% 165.30165.30165.50165.5062 4201.00
Nordea Invest Nord... NDINSC 249.00249.10250.80-3.50 -1.39% 250.50248.30250.50252.507701.00
Nordea Invest Nord... NDINOS 94.8094.8595.10-0.95 -0.99% 94.8094.8094.8095.75311.00
Nordea Invest Nort... NDINAE 104.80104.80105.10-1.30 -1.23% 105.00104.10105.10106.10194 2070.25
Nordea Invest Stab... NDISTAB 118.60118.40118.70-0.10 -0.08% 118.10118.10118.60118.704 5001.00
Nordea Invest Stab... NDISTABA 109.10109.10109.400.10 0.09% 108.80108.30109.10109.0036 0471.00
Nordea Invest Stab... NDISTAA 182.40183.10183.40-1.90 -1.03% 182.00182.00182.40184.303 0141.00
Nordea Invest USA NDIUSA 92.0092.0092.30-0.75 -0.81% 91.8591.1592.0092.75198 9691.00
Nordea Invest Virk... NDIVOHKL... 108.60108.60108.70-0.40 -0.37% 108.80108.60108.90109.0038 3870.38
Nordea Invest Virk... NDIVOB 90.8590.8590.90-0.05 -0.06% 90.8590.8590.8590.904 7953.23
Nordea Invest Øste... NDIEEU 387.90385.20386.80-5.00 -1.27% 390.40387.90390.40392.905721.00
Nordfyns Bank A/S NRDF 980.00950.00970.0035.00 3.70% 955.00950.00980.00945.003581.46
Nordic Shipholding... NORDIC 0.5800.5650.590-0.010 -1.69% 0.5650.5650.5900.59019 0771.14
Nordjyske Bank A/... NORDJB 192.50192.00192.50-2.50 -1.28% 192.50192.00193.50195.0018 6321.85
North Media A/S NORTHM 40.6040.6041.900.00 0.00% 40.8040.6041.3040.607 57812.04
Novo Nordisk B A/... NOVO-B 285.300285.800285.950-3.350 -1.16% 288.250283.750288.350288.6502 614 0832.98
Novozymes B A/S NZYM-B 297.60296.70296.90-11.60 -3.75% 308.20291.00311.80309.201 229 22610.86
Nykredit Invest Ba... NYKBD 213.30213.30214.00-0.70 -0.33% 213.30213.20214.00214.0018 7341.00
Nykredit Invest Ba... NYKBM 217.20217.30218.00-1.40 -0.64% 217.30216.90217.30218.605240.58
Nykredit Invest Ba... NYIBO 156.90156.60157.10-1.10 -0.70% 156.79156.79156.90158.0035 5550.80
Nykredit Invest Bæ... NYIBDA 107.30107.20107.80-1.21 -1.12% 107.30107.30107.30108.51461.00
Nykredit Invest Da... NYIDA 193.60193.90194.50-1.70 -0.87% 195.60193.60195.60195.301 0621.00
Nykredit Invest Da... NYIDAA 284.50284.30285.20-2.00 -0.70% 286.90284.50286.90286.509140.52
Nykredit Invest Da... NYKDFA 139.30138.80139.30-1.00 -0.71% 139.30138.60139.30140.307141.00
Nykredit Invest Eu... NYIEVO 111.10111.10111.70-0.10 -0.09% 111.10111.10111.10111.203151.00
Nykredit Invest Glo... NYIGSA -114.60115.200.00 0.00%       116.20-3.18
Nykredit Invest Glo... NYIGLA 83.5083.6584.05-1.50 -1.76% 83.5083.5083.5085.0018 0922.99
Nykredit Invest Ko... NYIKOA 144.20144.30144.70-0.40 -0.28% 144.20144.20144.60144.601 1801.00
Nykredit Invest Ko... NYIKO 100.80100.80101.100.00 0.00% 100.80100.10101.10100.8045 7951.50
Nykredit Invest Kr... NYIKRO 105.60105.20105.70-0.10 -0.09% 105.10105.10105.60105.701 3871.00
Nykredit Invest Kr... NYIKA -107.10107.600.00 0.00%       107.80-1.00
Nykredit Invest La... NYILOA -176.70177.000.00 0.00%       177.0045 2172.11
Nykredit Invest La... NYILO 101.77101.50101.800.27 0.27% 101.80101.50101.80101.50170 9371.96
Onxeo SA ONXEO 9.7309.7609.845-0.680 -6.53% 10.1209.60010.15010.41099 5110.68
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 60.7059.9060.70-1.40 -2.25% 62.6059.7062.6062.1012 0811.00
PARKEN Sport & En... PARKEN 76.6076.4077.20-0.60 -0.78% 77.0075.4077.2077.203 8980.40
PFA Invest Balance... PFIBAA 108.40108.40108.80-0.40 -0.37% 108.40108.40108.70108.8015 4540.67
PFA Invest Balance... PFIBA -99.3599.750.00 0.00%       99.55-1.00
PFA Invest Balance... PFIBAK -98.9599.350.00 0.00%       99.95-1.00
PFA Invest Balance... PFIBAB 121.70121.50122.00-0.90 -0.73% 121.70121.70122.20122.6039 8921.00
PFA Invest Balance... PFIBAC 101.50101.70102.20-1.30 -1.26% 102.00101.50102.10102.8010 3121.00
PFA Invest Danske... PFIDKA 137.90138.20138.60-1.70 -1.22% 138.80137.90138.80139.602 1291.00
PFA Invest Europa ... PFIEVA 103.40102.70103.00-0.60 -0.58% 103.40103.40103.40104.005001.00
PFA Invest Globale... PFIGLA 142.10142.20142.50-1.20 -0.84% 143.00142.10143.00143.305535.00
PFA Invest Højt Udb... PFIHUA -122.90123.200.00 0.00%       124.10-1.00
PFA Invest Kredito... PFIKRB 104.50104.00104.50-0.50 -0.48% 104.50104.50104.50105.005005.60
PFA Invest Melleml... PFIMLO -99.95100.200.00 0.00%       100.30-1.00
PFA Invest USA Sta... PFIUSA -103.10103.400.00 0.00%       104.40-1.00
PFA Invest Udenlan... PFIUDO -90.7090.900.00 0.00%       91.75-1.00
Pandora A/S PNDORA 695.80695.80696.001.80 0.26% 692.00688.00697.40694.00363 2710.09
Park Street Nordic... PSNRDC-A 7.266.847.28-0.02 -0.27% 7.346.707.347.2813 6020.59
Per Aarsleff Holdin... PAAL-B 229.50228.50229.50-3.00 -1.29% 231.50226.50231.50232.5024 7740.41
Prime Office A/S PRIMOF 122.00123.00126.00-2.00 -1.61% 122.00122.00122.00124.002853.20
RTX A/S RTX 162.40161.20161.800.40 0.25% 163.00161.20163.00162.007 9773.33
Ress Life Investme... RLAINV -1 306.001 336.000.00 0.00%       1 336.00-0.04
Rias B A/S RIAS-B -414.00422.000.00 0.00%       422.00-1.41
Ringkjøbing Landbo... RILBA 376.50375.50376.00-0.50 -0.13% 377.00374.00378.50377.0042 0260.05
Roblon B A/S RBLN-B -319.00322.000.00 0.00%       322.00-0.10
Rockwool Internat... ROCK-A 1 670.001 660.001 675.000.00 0.00% 1 675.001 650.001 675.001 670.001 1940.96
Rockwool Internat... ROCK-B 1 859.001 861.001 863.004.00 0.22% 1 850.001 840.001 865.001 855.0016 9271.10
Rovsing A/S ROV 0.11400.11300.11450.0010 0.89% 0.11450.11300.11500.1130739 7003.95
Royal UNIBREW A/... RBREW 412.80412.60413.00-2.40 -0.58% 406.80404.80413.40415.20167 2922.90
SAS AB SAS-DKK 15.1315.1215.16-0.22 -1.43% 15.3015.0415.3015.35208 6071.94
SEB Invest Melleml... SEIMOBL 93.4093.1093.400.18 0.19% 93.4093.4093.4093.222651.00
SEBin AKL US HY B... SEIHYSP -92.9093.650.00 0.00%       93.10-3.41
SEBinvest AKL Bala... SEIBDP 143.80143.80144.50-0.29 -0.20% 143.80143.80143.80144.096901.00
SEBinvest AKL Bala... SEIBSP 158.80158.70159.50-0.30 -0.19% 158.80158.80158.80159.1041.00
SEBinvest AKL Bala... SEIBVP 162.60161.30162.201.60 0.99% 162.60162.60162.60161.001861.00
SEBinvest AKL Dan... SEIDAAP 267.10264.10266.301.30 0.49% 268.00267.10268.30265.806 0710.63
SEBinvest AKL Dan... SEIDKAP 173.20173.20174.50-2.30 -1.31% 174.30173.20174.30175.504325.22
SEBinvest AKL EM ... SEIEMBI -102.00103.200.00 0.00%       103.20-1.00
SEBinvest AKL Euro... SEIEHUP 163.30161.50162.30-0.50 -0.31% 163.30163.30163.30163.80360.25
SEBinvest AKL Euro... SEIEUII -124.90125.600.00 0.00%       126.50-1.00
SEBinvest AKL Euro... SEIESCP 372.90372.80373.90-2.80 -0.75% 375.00372.80375.10375.702 4257.78
SEBinvest AKL GTC... SEIGTCP 71.5070.7071.500.60 0.85% 71.5071.5071.5070.903500.48
SEBinvest AKL Japa... SEIJHP -118.10119.400.00 0.00%       118.80-1.00
SEBinvest AKL Kre... SEIKOBP 103.30103.30104.00-0.10 -0.10% 103.30103.30103.30103.408341.00
SEBinvest AKL Nor... SEINAII 74.5073.8074.30-1.50 -1.97% 74.1074.1074.5076.001 9661.00
SEBinvest AKL Nor... SEINAKP 102.70101.30102.20-1.90 -1.82% 103.20102.70103.20104.607121.00
SEBinvest AKL US H... SEIUHYBP -90.0091.000.00 0.00%       90.80-1.06
SEBinvest Lange O... SEILOBL 100.0099.80100.10-3.30 -3.19% 103.30100.00103.30103.302521.00
SKAGEN Avkastnin... SKIAVK -106.50107.100.00 0.00%       108.10-1.00
SKAGEN Credit EUR... SKICEU -61.0061.300.00 0.00%       61.00-1.00
SKAGEN Focus A SKIFOA 97.7096.8097.45-0.45 -0.46% 97.7097.7097.7098.158801.00
SKAGEN Global A SKIGLO 1 242.201 242.301 249.10-16.60 -1.32% 1 241.901 241.901 242.201 258.802000.58
SKAGEN Insight A SKIIA 85.0084.4084.90-0.25 -0.29% 85.0085.0085.0085.251 0001.00
SKAGEN Kon-Tiki A SKIKON 672.20672.20676.80-13.10 -1.91% 678.10672.20678.10685.305911.42
SKAGEN Tellus A SKITEL -89.5589.950.00 0.00%       89.70-1.00
SKAGEN Vekst A SKIVEK 1 778.401 775.501 784.60-21.00 -1.17% 1 778.401 778.401 778.401 799.4041.00
SKAGEN m2 A SKIM2 149.00140.00149.30-0.30 -0.20% 149.00149.00149.00149.307001.60
SKAKO A/S SKAKO 97.6096.0097.60-0.20 -0.20% 97.0095.2097.8097.801 6520.37
SP Group A/S SPG 1 160.001 160.001 170.000.00 0.00% 1 170.001 160.001 180.001 160.004 6500.03
Salling Bank A/S SALB 235.00235.00238.000.00 0.00% 235.00235.00235.00235.001430.02
Sanistål A/S SANI 65.0065.0068.20-2.00 -2.99% 67.0065.0067.0067.003 3400.02
Santa Fe Group A/S SFG 35.2034.9035.20-0.50 -1.40% 35.5034.9035.5035.703 883865.00
Scandinavian Brake... SBS -25.4026.800.00 0.00%       26.80-1.21
Scandinavian Priva... SPEAS -6 000.006 100.000.00 0.00%       6 000.00301.94
Scandinavian Toba... STG 107.80107.70108.000.00 0.00% 108.10107.20108.30107.8066 0941.77
Schouw & Co. A/S SCHO 598.50596.50598.00-3.50 -0.58% 605.00596.50605.50602.0033 3341.42
Silkeborg IF Invest... SIF 13.9013.9014.200.10 0.72% 14.1013.9014.2013.801 4025.36
SimCorp A/S SIM 433.20433.40433.60-5.40 -1.23% 438.60432.00439.00438.6098 2540.10
Skjern Bank A/S SKJE 65.6064.4065.400.80 1.23% 64.8064.4065.6064.809 5620.35
Small Cap Danmark... SCD 73.0072.5073.00-1.00 -1.35% 73.0070.0073.5074.003 3145.00
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 405.00403.50404.50-0.50 -0.12% 406.00397.50406.00405.503 1271.40
Spar Nord Bank A/... SPNO 69.0069.1069.30-2.00 -2.82% 70.7069.0071.1071.00110 1951.83
Sparekassen Sjællan... SPKSJF 109.50109.50111.00-0.50 -0.45% 110.00109.50111.00110.002 8790.82
Sparin Val Virk - G... SPIVVGLO... 95.2095.2095.65-0.15 -0.16% 95.3095.2095.3095.353 1460.13
Sparindex INDEX D... SPIDJWKL 131.80131.60132.20-1.80 -1.35% 132.50131.80132.60133.602 1251.90
Sparindex INDEX E... SPIEMIKL 121.20121.20121.90-1.40 -1.14% 122.60121.20122.90122.604 8930.32
Sparindex INDEX E... SPIEUGKL 125.60124.50125.30-0.60 -0.48% 126.20125.60126.20126.204 9022.01
Sparindex INDEX E... SPIEUCKL 177.00177.20178.90-4.00 -2.21% 178.50177.00178.90181.002 9511.41
Sparindex INDEX E... SPIEUVKL 89.2588.7089.25-0.75 -0.83% 89.2589.2589.2590.002 6382.82
Sparindex INDEX G... SPVIGAMR... -86.3086.750.00 0.00%       87.10-2.04
Sparindex INDEX G... SPIGLAMR... 119.30119.50120.00-0.90 -0.75% 119.50119.30120.50120.2023 17410.31
Sparindex INDEX G... SPVIGAKL 101.10100.40100.90-1.30 -1.27% 101.10101.10101.60102.4015 7021.00
Sparindex INDEX H... SPVIHRKL 99.7599.2599.80-0.55 -0.55% 99.7599.7599.75100.301731.00
Sparindex INDEX Ja... SPIJAGKL 92.6091.9092.45-0.05 -0.05% 92.6592.5092.6592.653 9431.00
Sparindex INDEX Ja... SPIJASKL -141.20142.400.00 0.00%       141.20-1.00
Sparindex INDEX Ja... SPIJAVKL -112.30112.900.00 0.00%       112.50-1.00
Sparindex INDEX L... SPVILRKL -99.1599.500.00 0.00%       99.40-1.00
Sparindex INDEX M... SPVIMRKL 99.6599.3599.75-0.85 -0.85% 99.7099.6599.85100.506 2191.00
Sparindex INDEX O... SPIC25KL 205.50205.50206.10-2.50 -1.20% 206.80205.50206.80208.001 7600.09
Sparindex INDEX St... SPISOKLA 139.90139.90140.300.00 0.00% 140.30139.90140.30139.904335.41
Sparindex INDEX U... SPIUSGKL 99.6099.5599.95-2.00 -1.97% 101.5098.05101.50101.6024 8392.51
Sparindex INDEX U... SPIUSSKL 130.70130.50131.10-1.90 -1.43% 132.30130.50132.30132.601 8880.23
Sparindex INDEX U... SPIUSVKL 79.8079.4579.75-0.85 -1.05% 79.5079.5079.8080.653 1613.15
Sparinv Cumulus V... SPICUMKL... 160.60160.60161.70-1.40 -0.86% 160.40160.40160.60162.001 8830.78
Sparinv Danske Ak... SPIDKAKL... 208.40208.40210.20-2.80 -1.33% 211.20208.40211.20211.201 1852.09
Sparinv Inv GraVal... SPIGVBKLA 99.8599.85100.00-0.05 -0.05% 99.8099.8099.8599.903 3771.64
Sparinv Korte Obli... SPIKOOKL... 112.80112.80113.10-0.10 -0.09% 113.10112.80113.10112.9014 86214.01
Sparinv Lange Obli... SPILOLKLA 107.20107.20107.300.00 0.00% 107.20107.20107.20107.206210.24
Sparinv Mellemlang... SPIMLOKL... 108.70108.70108.900.00 0.00% 108.70108.70109.00108.7015 1140.48
Sparinv Mix Høj Ris... SPIMHRKL... -104.10104.900.00 0.00%       105.40-1.00
Sparinv Mix Lav Ri... SPIMLRKL... 103.00102.60103.00-0.30 -0.29% 102.60102.60103.00103.303 9290.17
Sparinv Mix Mellem... SPIMMRKL... 104.40103.80104.40-0.40 -0.38% 104.10104.10104.40104.808 6500.24
Sparinv Momentum... SPIMAAKL... -184.20185.700.00 0.00%       189.20-0.68
Sparinv Momentum... SPIMAKKL... 116.20116.60117.50-2.80 -2.35% 117.40116.20117.40119.003 8330.42
Sparinv Nye Obliga... SPINOBKL... 108.00108.00108.50-0.50 -0.46% 108.90108.00109.10108.506 1380.87
Sparinv SICAV - Ba... SSIBDKKR 1 216.801 210.701 219.00-5.90 -0.48% 1 222.701 216.801 222.701 222.70270.41
Sparinv SICAV - Ba... SSIBAEURR 161.11160.20161.300.70 0.44% 161.11161.11161.11160.41831.00
Sparinv SICAV - Eq... SSIEEURR -176.70178.350.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -167.20168.460.00 0.00%       170.68-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -136.42137.590.00 0.00%       139.90-1.00
Sparinv SICAV - Glo... SSIGVEURR 270.10269.14271.181.09 0.41% 270.10270.10270.10269.012511.00
Sparinv SICAV - Inv... SSIIGVBEU... -150.30151.300.00 0.00%       150.30-1.00
Sparinv SICAV - Lo... SSILDBDKK... 196.50196.50197.30-2.20 -1.11% 196.50196.50196.50198.708171.00
Sparinv SICAV - Pr... SSIPDKKR 1 530.301 525.901 537.402.90 0.19% 1 530.501 530.301 530.501 527.403210.50
Sparinv SICAV - Pr... SSIPEURR 204.40204.20205.69-1.47 -0.71% 205.76204.40205.76205.87910.70
Sparinv SICAV - Se... SSISDKKR -1 165.101 171.800.00 0.00%       1 174.90-0.50
Sparinv SICAV - Se... SSISEURR 155.90155.90156.420.07 0.04% 155.90155.90155.90155.834251.00
Sparinv SICAV Eme... SSIEMCEUR... 97.6597.6098.45-1.20 -1.21% 97.9397.6597.9398.852251.00
Sparinv SICAV Val ... SSIVBGEHY... 744.10744.10748.10-0.90 -0.12% 744.50744.10744.50745.001461.00
Sparinv SICAV Val ... SSIVBGEHY... 99.8399.50100.500.00 0.00% 99.8399.8399.83  561.00
Sparinv Val Virk.o... SPIVAVOK... 95.6095.4595.600.00 0.00% 95.5595.5095.6095.603 0021.72
Sparinv Value Akti... SPIVAKLA 500.20501.00504.50-6.20 -1.22% 502.60500.10502.60506.401 5843.85
Sparinv Value Bond... SPIV18KLA 94.8594.6595.200.00 0.00% 94.8594.8594.8594.851 5611.00
Sparinv Value Eme... SPIVEMKL... -147.80148.500.00 0.00%       147.80-0.01
Sparinv Value Euro... SPIVEUKLA 101.80101.00101.80-0.60 -0.59% 101.90101.30102.10102.404 1341.20
Sparinvest Mix Min... SPIMIXMIN... -98.6599.200.00 0.00%       99.45-1.00
Sparinvest SICAV G... SSIGCBEUR... 108.87107.50108.87-0.83 -0.76% 108.80108.80108.98109.705051.00
Sparinvest Val Virk... SPIVVNYE... -93.2094.050.00 0.00%       93.40-1.00
StockRate Invest G... SRIGAU -177.60179.100.00 0.00%       179.70-1.00
Stonehenge Global... SHIGVAKL 166.40165.60166.70-1.80 -1.07% 166.40166.40166.40168.206020.15
Stonehenge Obliga... SHIGOKL -93.9594.250.00 0.00%       95.45-1.00
Stonehenge Value ... SHIVMAKL -147.00148.000.00 0.00%       149.20-1.00
Strategi Invest Akt... STIAKT 123.80122.00123.000.30 0.24% 123.50123.00123.80123.507 9801.00
Strategi Invest Sta... STISTA -102.20102.900.00 0.00%       102.40-1.00
Strategic Investme... STRINV 1.251.251.270.00 0.00% 1.271.251.271.253 27119.54
Sydbank A/S SYDB 234.00233.60234.40-8.80 -3.62% 242.00233.20242.20242.80235 8423.77
Sydinvest Aggressi... SYVAAA -107.40107.900.00 0.00%       107.90-1.00
Sydinvest Aggressi... SYVAUA -106.00106.500.00 0.00%       106.50-1.00
Sydinvest BRIK A D... SYIBRIKAD... 263.00261.80263.00-5.40 -2.01% 267.00263.00267.00268.407001.25
Sydinvest BRIK KL SYIBRIKL 183.70181.50182.50-2.60 -1.40% 183.70183.60183.70186.301901.00
Sydinvest Balancer... SYVBAA -103.90104.300.00 0.00%       104.40-1.00
Sydinvest Balancer... SYVBUA 102.90102.70103.20-0.40 -0.39% 103.30102.90103.30103.302 5590.25
Sydinvest Danmark... SYIADKK 246.00244.90245.80-2.10 -0.85% 250.00246.00250.00248.101501.00
Sydinvest Europa L... SYIEULVA... -73.4573.650.00 0.00%       74.40-2.27
Sydinvest Fjernøste... SYIFJEADK... 166.60166.00166.60-1.90 -1.13% 166.30163.10166.60168.5027 5600.76
Sydinvest Fjernøste... SYIFJERAD... 250.00249.90250.90-4.40 -1.73% 254.00250.00254.00254.409921.00
Sydinvest Fonde KL SYIFONKL -87.6587.800.00 0.00%       87.70-1.00
Sydinvest Globale ... SYIGEAAD... 125.30124.90125.90-1.70 -1.34% 125.50125.30126.10127.008 1261.00
Sydinvest Globale ... SYIGEMAA... -155.40156.400.00 0.00%       158.40-9.87
Sydinvest Højrente... SYIHYADK... 83.3082.8083.300.25 0.30% 82.8582.8583.3083.052 8711.06
Sydinvest Højrente... SYIHYADK... -187.00187.200.00 0.00%       187.10-0.04
Sydinvest Højrente... SYIHRLKO... -117.20117.700.00 0.00%       117.30-1.60
Sydinvest Højrente... SYIHYLVA... 106.20106.00106.60-0.50 -0.47% 106.40106.20106.40106.702 0001.20
Sydinvest Højrente... SYIHYMAD... 81.2580.6081.100.00 0.00% 81.3080.8081.3081.254 5711.00
Sydinvest Højrente... SYIHYVAD... 106.10105.80106.20-0.40 -0.38% 106.00105.90106.10106.503 4290.06
Sydinvest Internat... SYIINTADK... -107.40107.700.00 0.00%       107.70-1.00
Sydinvest Konserva... SYVKAA -102.10102.400.00 0.00%       102.40-1.50
Sydinvest Konserva... SYVKUA -101.50101.800.00 0.00%       101.60-1.00
Sydinvest Korte Ob... SYIKOADK... 99.2099.2599.35-0.05 -0.05% 99.2099.2099.2099.252891.00
Sydinvest Latiname... SYILATKL 301.50299.30300.80-4.90 -1.60% 301.40301.40302.00306.401 3420.11
Sydinvest Mellemla... SYIMOADK... 103.20103.20103.40-0.20 -0.19% 103.20103.20103.20103.409781.00
Sydinvest Mellemla... SYIMOADK... 99.6099.6099.80-0.05 -0.05% 99.5599.5599.6099.657 8501.00
Sydinvest Scandi K... SYISCAKL -106.00106.300.00 0.00%       108.90-2.64
Sydinvest Tyskland... SYITYSKA... 130.60129.60  -1.90 -1.43% 131.70130.30131.70132.5012 880-
Sydinvest USA Lige... SYIULVAD... 35.7735.6735.77-0.26 -0.72% 35.5235.4335.8036.0337 1892.34
Sydinvest Verden L... SYIVLVAD... 76.2076.3576.60-0.75 -0.97% 76.2076.2076.2076.951 0072.18
Sydinvest Verden L... SYIVLVAD... 120.40120.90121.200.30 0.25% 120.40120.40120.40120.102722.07
Sydinvest Virksom... SYIVOHYA... 81.9581.9582.45-0.05 -0.06% 81.9581.9581.9582.008211.00
Sydinvest Virksom... SYIVOHYA... 155.90155.90156.70-0.10 -0.06% 155.90155.90155.90156.003 4001.00
Sydinvest Virksom... SYIVIGADK... 96.9096.9097.40-0.25 -0.26% 96.9596.9096.9597.151 3481.00
Sydinvest Virksom... SYIVHY -104.30104.600.00 0.00%       104.80-2.50
Sydinvest Vækstori... SYVVAA -105.60106.100.00 0.00%       106.70-1.00
Sydinvest Vækstori... SYVVUA 104.20104.00104.40-0.20 -0.19% 104.20104.20104.20104.401441.00
TCM Group A/S TCM 102.60103.00104.60-2.40 -2.29% 104.00102.60104.00105.001 6510.45
TDC A/S TDC 50.2050.1850.200.06 0.12% 50.1050.0650.2050.141 164 9860.37
TK Development A... TKDV 6.996.987.000.00 0.00% 7.006.907.006.9997 0551.38
TORM plc A TRMD-A 47.3047.3547.50-2.40 -4.83% 49.2547.0549.7049.7076 4550.88
Tivoli A/S TIV 658.00652.00658.00-2.00 -0.30% 660.00648.00662.00660.001 1211.30
Topdanmark A/S TOP 296.40296.80297.002.00 0.68% 293.20293.20298.60294.40189 6150.02
Totalbanken A/S TOTA -61.0062.000.00 0.00%       62.00-0.37
Tryg A/S TRYG 144.00143.70143.90-0.30 -0.21% 143.60143.20144.00144.30306 2354.84
United Internation... UIE 1 390.001 390.001 395.00-5.00 -0.36% 1 375.001 375.001 395.001 395.005690.24
ValueInvest Global... VAIGLOA 216.20216.60217.600.40 0.19% 215.80215.50216.20215.8033 6131.31
ValueInvest Global... VAIGAKA 219.30219.20220.000.10 0.05% 218.30218.10219.30219.2013 21110.00
ValueInvest Japan ... VAIJAPA 216.80216.90218.10-0.60 -0.28% 217.00216.80217.00217.404 6431.00
Veloxis Pharmaceu... VELO 0.9680.9600.9670.008 0.83% 0.9640.9450.9690.960213 7231.75
Vestas Wind Syste... VWS 406.90406.70406.901.90 0.47% 401.00400.20407.90405.00670 4710.80
Vestjysk Bank A/S VJBA 2.4852.4802.505-0.040 -1.58% 2.5502.4852.5502.525438 8000.64
Victoria Propertie... VIPRO 1.4751.4051.475-0.030 -1.99% 1.4401.4001.5301.505102 1942.85
Wealth Invest AKL... WEILESCP 91.5090.5091.50-1.60 -1.72% 92.3091.5092.3093.101 9801.55
Wealth Invest Lind... WILPDF -99.70100.800.00 0.00%       101.00-1.00
Wealth Invest Lind... WILPGV -101.30102.400.00 0.00%       103.90-1.00
Wealth Invest SK In... WEIFEE 108.65107.90109.50-1.15 -1.05% 108.65108.65108.65109.80100 0001.00
Wealth Invest Saxo... WEIEHY -99.60100.600.00 0.00%       99.55-1.00
Wealth Invest Saxo... WEISGE -104.00104.400.00 0.00%       105.80-1.00
Wealth Invest Secu... WEISGA 122.20122.20122.90-2.60 -2.08% 123.80122.20123.80124.804 4500.75
Wealth Invest Secu... WEISGO 101.10100.50101.10-0.10 -0.10% 101.10101.00101.20101.2012 5881.00
Wealth Invest Siru... WEISIB -98.8099.850.00 0.00%       100.00-1.00
William Demant Ho... WDH 233.40233.00233.40-2.00 -0.85% 235.00232.20235.80235.40309 0380.59
WirTek A/S WIRTEK 4.303.904.300.00 0.00% 3.923.904.304.3010 2440.06
World Wide Invest... WWKMIX -1 551.901 562.800.00 0.00%       1 563.00-1.00
Zealand Pharma A/... ZEAL 91.7091.8092.10-1.70 -1.82% 93.1091.0093.7093.4062 2772.11
cBrain A/S CBRAIN 41.9041.2041.90-2.10 -4.77% 44.0041.5044.0044.0036 2625.95
esoft systems A/S ESOFT -26.0027.800.00 0.00%       26.80-0.81
Össur hf. OSSR 27.2027.2027.30-0.20 -0.73% 27.6027.2027.7027.4015 4461.06
Ørsted A/S ORSTED 390.00389.30389.50-2.00 -0.51% 391.00386.60393.20392.00310 6500.66
Østjydsk Bank A/S OJBA --  0.000 0.00%       0.678--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 25/04-2018 17:49:08