Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 30. mai 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ABG Sundal Collier... ASC 5.605.575.61-0.01 -0.18% 5.645.555.645.61202 6390.21
AF Gruppen AFG 133.50133.00133.500.00 0.00% 133.50133.00133.50133.5019 1170.07
AKVA Group AKVA 72.5070.0072.503.50 5.07% 69.0067.5072.5069.0037 0122.73
Agasti Holding AGA 0.910.900.910.00 0.00% 0.920.870.920.91611 2500.33
Akastor AKA 9.909.849.99-0.10 -1.00% 10.009.8010.3010.0047 0513.91
Aker AKER 174.00174.00174.500.00 0.00% 174.50174.00175.00174.0021 9421.02
Aker Solutions AKSO 29.5029.4029.60-0.40 -1.34% 30.0029.4030.1029.90226 0100.67
American Shipping... AMSC 25.3025.3025.50-1.70 -6.30% 26.8025.3026.8027.0054 1300.91
Apptix APP 2.002.002.25-0.05 -2.44% 2.002.002.002.05400.16
Aqualis AQUA 2.362.352.36-0.14 -5.60% 2.442.362.452.5019 0680.65
Archer ARCHER 6.566.566.590.00 0.00% 6.706.506.826.56325 4370.38
Arendals Fossekom... AFK 2 300.002 300.002 304.0099.00 4.50% 2 360.002 300.002 360.002 201.001130.52
Asetek ASETEK 21.8021.7022.30-0.60 -2.68% 22.4021.4022.4022.406 5380.62
Atea ATEA 76.5076.5076.750.00 0.00% 76.5075.5076.7576.5019 5211.19
Atlantic Petroleum ATLA-NOK 13.4011.7513.000.20 1.52% 13.4013.4013.4013.20102.26
Aurskog Sparebank AURG 193.00193.00194.500.00 0.00% 193.00193.00193.00193.00260.54
Austevoll Seafood AUSS 71.0071.0071.250.00 0.00% 71.2570.7571.7571.00285 2330.34
Avance Gas Holdin... AVANCE 44.3444.3444.540.30 0.68% 44.1043.0744.6844.04129 6851.37
Avocet Mining AVM 0.730.730.74-0.08 -9.88% 0.760.700.770.812 642 5441.20
Axactor AXA 1.931.921.930.04 2.12% 1.901.871.931.8910 440 8611.16
BW LPG BWLPG 42.0342.0242.181.03 2.51% 41.1541.0042.4941.00262 5910.62
BW Offshore Limit... BWO 1.010.991.000.00 0.00% 1.040.981.041.011 736 5160.26
Bakkafrost BAKKA 325.50325.50326.402.10 0.65% 325.00324.90329.00323.4092 9230.96
Belships BEL 2.812.762.860.06 2.18% 2.842.812.862.7523 0000.83
Bergen Group BERGEN 1.491.481.490.09 6.43% 1.421.361.541.4058 1720.44
Bionor Pharma BIONOR 0.680.660.680.00 0.00% 0.690.660.690.68878 3080.33
Biotec Pharmacon BIOTEC 11.5511.5011.55-0.15 -1.28% 11.6511.5011.9511.7021 7700.26
Birdstep Technolog... BIRD 2.632.612.630.00 0.00% 2.632.632.632.631 1000.82
Bonheur BON 52.7552.5052.75-0.25 -0.47% 53.5052.5053.7553.0013 0561.21
Borgestad BOR 60.0058.2560.50-0.25 -0.41% 60.0060.0060.0060.252001.00
Borregaard BRG 63.7563.5064.00-0.50 -0.78% 64.2563.2564.5064.2592 5780.43
Bouvet BOUVET 116.00115.00116.001.00 0.87% 116.00116.00116.00115.004570.56
Bulk Invest BULKIN --  0.00 0.00%       0.22--
Byggma BMA 67.0067.0067.252.75 4.28% 69.2566.5069.2564.251 7150.23
ContextVision COV 28.0027.5028.00-0.50 -1.75% 28.0028.0028.0028.505001.03
DNB DNB 107.90107.90108.000.10 0.09% 108.00107.90108.80107.801 672 4990.78
DNB OBX OBXEDNB 53.6053.5553.700.18 0.33% 53.6053.5553.7053.4010 8081.17
DNO DNO 8.9008.8558.9000.235 2.71% 9.0308.8009.0308.6654 771 7570.70
DOF DOF 4.004.004.11-0.31 -7.19% 4.353.964.354.3138 6951.72
Data Respons DAT 11.4011.1511.300.00 0.00% 11.4011.0011.4011.4030 0910.28
Deep Sea Supply DESSC 1.000.991.000.03 3.09% 0.980.971.040.971 256 3940.54
Det norske oljesels... DETNOR 79.5079.1079.501.10 1.40% 79.1078.4579.5078.40134 2790.96
EMAS Offshore EMAS 0.650.650.71-0.06 -8.45% 0.650.650.650.711 0000.98
Eidesvik Offshore EIOF 9.379.079.370.18 1.96% 9.379.089.379.197840.36
Ekornes EKO 90.5090.5092.25-1.50 -1.63% 93.5090.5093.5092.008 3960.44
Electromagnetic G... EMGS 0.170.170.180.00 0.00% 0.180.170.190.1715 396 1541.42
Entra ENTRA 79.5079.0079.50-0.50 -0.62% 79.7579.0079.7580.0022 5390.17
Europris EPR 37.3037.1037.300.00 0.00% 37.3037.0037.3037.3071 3000.32
Farstad Shipping FAR 11.3011.2011.30-1.55 -12.06% 13.0511.3013.0512.8541 6200.10
Fred. Olsen Energy FOE 32.9032.9033.00-1.10 -3.24% 34.0032.9034.2034.0041 4440.84
Frontline FRO 66.7566.7566.801.50 2.30% 66.8565.9567.3565.25481 2660.60
Funcom FUNCOM 1.101.091.10-0.05 -4.35% 1.201.081.231.154 791 2070.93
GC Rieber Shipping RISH 11.108.3111.100.00 0.00% 11.1011.1011.1011.102 5600.82
Gaming Innovation... GIG 3.523.503.52-0.10 -2.76% 3.563.453.583.621 102 1100.31
Gjensidige Forsikri... GJF 143.40143.30143.400.90 0.63% 142.30142.30143.40142.50219 6020.92
Golden Ocean Grou... GOGL 7.237.207.230.58 8.72% 6.756.757.346.653 599 0510.77
Golden Ocean Grou... GOGL-R 5.985.955.980.18 3.10% 5.955.856.105.802 426 8210.54
Goodtech GOD 10.5010.5010.900.00 0.00% 10.8010.5010.9010.507 2101.23
Grieg Seafood GSF 46.7046.6046.701.80 4.01% 45.0045.0047.0044.90569 1920.94
Gyldendal GYL 254.00253.00286.00-1.00 -0.39% 286.00254.00286.00255.0013077.17
Hafslund ser. A HNA 65.5065.0065.500.00 0.00% 65.5064.7565.5065.508 9371.10
Hafslund ser. B HNB 65.5065.0065.500.50 0.77% 65.0065.0065.5065.004 6960.61
Havfisk HFISK 33.6033.5033.601.20 3.70% 32.5032.5033.6032.40378 9910.41
Havila Shipping HAVI 1.821.821.980.03 1.68% 1.821.821.821.795002.25
Havyard Group HYARD 8.708.708.80-0.30 -3.33% 9.508.5511.459.001 441 4430.49
Helgeland Spareba... HELG 60.5060.5061.00-0.50 -0.82% 61.0060.5061.0061.001 5910.40
Hexagon Composit... HEX 24.7024.7025.00-0.40 -1.59% 25.0024.3025.1025.10105 6510.40
Höegh LNG Holding... HLNG 95.5095.2595.503.25 3.52% 93.0093.0095.5092.2560 3160.43
Høland og Setskog ... HSPG -100.00102.000.00 0.00%       102.00-0.11
I.M. Skaugen IMSK 2.462.452.46-0.63 -20.39% 2.902.152.903.09268 8471.10
IDEX IDEX 8.808.808.82-0.04 -0.45% 8.848.779.108.84353 1150.33
Incus Investor INC 2.202.202.280.05 2.33% 2.152.152.292.1551 9390.19
Indre Sogn Spareba... ISSG 64.7564.2566.75-1.25 -1.89% 64.5064.5064.7566.001 1200.53
InterOil Exploratio... IOX 1.811.811.83-0.09 -4.74% 1.951.811.951.9083 4540.09
Intex Resources ITX 0.530.500.520.01 1.92% 0.520.500.530.52228 8801.33
Itera ITE 3.823.803.820.02 0.53% 3.753.753.823.8036 1862.66
Jinhui Shipping and... JIN 6.046.046.150.04 0.67% 5.995.906.256.00124 1140.61
Jæren Sparebank JAEREN 81.0081.0083.00-4.00 -4.71% 82.5081.0082.5085.001 5002.14
Kid KID 29.0029.0029.800.50 1.75% 30.0029.0030.0028.503 7050.24
Kitron KIT 4.374.374.38-0.03 -0.68% 4.404.264.414.4026 5000.42
Kongsberg Automo... KOA 6.156.156.190.00 0.00% 6.206.146.216.15588 6520.69
Kongsberg Gruppe... KOG 132.00131.50132.002.00 1.54% 131.00130.50132.00130.0019 2800.46
Kværner KVAER 7.907.817.900.13 1.67% 7.857.807.907.77231 1120.40
Lerøy Seafood Gro... LSG 427.00427.00428.004.00 0.95% 424.00424.00430.00423.0026 3670.87
Marine Harvest MHG 139.50139.40139.502.00 1.45% 137.70137.70140.70137.502 488 3251.16
Medistim MEDI 51.5050.5051.500.75 1.48% 51.5051.5051.5050.75623.19
Melhus Sparebank MELG 107.50106.00108.000.00 0.00% 107.50107.50107.50107.501010.28
Multiconsult MULTI 95.0094.5094.750.00 0.00% 95.0093.2595.7595.001 4100.53
NEL NEL 2.692.692.700.19 7.60% 2.532.522.772.5013 439 4180.70
NEXT Biometrics G... NEXT 140.00140.00140.503.00 2.19% 138.50134.50144.50137.00480 6191.72
NRC Group NRC 55.5055.5056.002.25 4.23% 54.0054.0055.5053.2532 7611.49
NTS NTS -30.4031.400.00 0.00%       30.30-0.33
Napatech NAPA 19.0018.1019.00-0.10 -0.52% 18.6018.4019.0019.1011 3080.40
Navamedic NAVA 10.1510.1510.200.10 1.00% 9.999.9910.1510.051 5680.84
NextGenTel Holdin... NGT 25.3025.2025.300.00 0.00% 25.3025.3025.3025.30320.20
Nordic Nanovector NANO 27.1027.1027.202.60 10.61% 24.5024.3027.1024.50195 1951.04
Nordic Semiconduc... NOD 42.0041.8942.00-0.35 -0.83% 42.3541.8542.8942.35180 6610.97
Norsk Hydro NHY 33.1833.1533.180.10 0.30% 33.0532.9133.1833.082 248 4750.66
Norske Skogindust... NSG 2.252.212.250.05 2.27% 2.252.212.262.20212 3990.50
Norway Royal Salm... NRS 110.50110.50111.000.50 0.45% 111.50110.50111.50110.0054 7590.62
Norwegian Air Shu... NAS 344.20343.80344.50-2.60 -0.75% 346.80343.80348.90346.80107 2680.65
Norwegian Energy ... NOR 84.0084.0084.75-0.50 -0.59% 87.0084.0087.0084.5055 2100.14
Norwegian Propert... NPRO 9.259.199.250.00 0.00% 9.259.159.309.2550 5590.76
Ocean Yield OCY 55.0055.0055.501.50 2.80% 54.0053.7556.0053.50139 6670.37
Oceanteam OTS -3.283.740.00 0.00%       3.56-0.12
Odfjell Drilling ODL 4.714.654.710.01 0.21% 4.654.644.804.70770 0060.55
Odfjell ser. A ODF 30.4030.4030.50-0.10 -0.33% 30.5030.4031.1030.505 4740.62
Odfjell ser. B ODFB -28.6029.500.00 0.00%       29.50-0.79
Olav Thon Eiendom... OLT 150.00150.00150.501.00 0.67% 150.00149.00151.00149.0025 9860.84
Opera Software OPERA 67.0066.8567.000.90 1.36% 66.8566.3067.0066.1051 1841.15
Orkla ORK 77.0076.9577.000.70 0.92% 76.4576.2077.0076.30799 4711.09
Oslo Børs Test OBTEST03 --  0.00 0.00%         --
Oslo Børs Test OBTEST07 --  0.00 0.00%         --
Oslo Børs Test OBTEST02 --  0.00 0.00%         --
Oslo Børs Test OBTEST01 --  0.00 0.00%         --
Oslo Børs Test OBTEST04 --  0.00 0.00%         --
Oslo Børs Test OBTEST08 --  0.00 0.00%         --
Oslo Børs Test OBTEST05 --  0.00 0.00%         --
Oslo Børs Test OBTEST09 --  0.00 0.00%         --
Panoro Energy PEN 4.404.374.45-0.20 -4.35% 4.804.214.800.46646 4971.43
Petroleum Geo-Ser... PGS 23.8023.8023.82-1.13 -4.53% 24.8423.6324.9024.931 032 5641.63
Petrolia PDR 4.194.174.190.71 20.40% 3.993.994.293.486 8450.25
Photocure PHO 41.3041.2041.30-0.60 -1.43% 41.4041.1041.7041.906 5120.53
Polarcus PLCS 0.630.630.640.13 26.00% 0.530.520.630.5010 811 7301.90
Polaris Media POL -17.6021.900.00 0.00%       22.00-6.38
Prosafe PRS 3.313.303.310.11 3.44% 3.313.283.433.201 169 7890.78
Protector Forsikrin... PROTCT 79.7579.0079.752.50 3.24% 77.2577.0079.7577.2555 8780.31
Q-Free QFR 10.7510.5010.750.00 0.00% 10.8010.5010.8010.7539 6480.54
Questerre Energy C... QEC 1.091.091.13-0.01 -0.91% 1.101.091.131.10101 0382.37
RAK Petroleum RAKP 8.658.508.92-0.35 -3.89% 7.167.168.929.002 9110.12
REC Silicon REC 1.9321.9311.9330.005 0.26% 1.9561.9041.9571.92716 219 5050.48
Reach Subsea REACH 1.701.651.700.00 0.00% 1.701.701.701.70142 2500.03
RenoNorden RENO 27.5027.4027.500.00 0.00% 27.2027.2027.8027.5020 2830.87
SAS AB SAS-NOK 22.9022.8022.900.20 0.88% 22.5022.5023.1022.7057 9640.64
SalMar SALM 250.00250.00251.0010.00 4.17% 240.00240.00253.00240.00227 3351.08
Sandnes Sparebank SADG 24.2024.2024.30-0.20 -0.82% 24.0024.0024.9024.407 0451.05
Scatec Solar SSO 38.5038.5038.800.10 0.26% 38.4038.4039.3038.4042 3201.07
Schibsted ser. A SCHA 262.10261.50262.20-0.30 -0.11% 261.70260.80264.50262.4065 6341.05
Schibsted ser. B SCHB 248.80247.70248.901.40 0.57% 247.00247.00252.10247.4018 0250.90
SeaBird Exploratio... SBX 11.9010.3511.751.50 14.42% 10.0010.0011.9010.408 4301.63
Seadrill SDRL 27.3227.3227.42-0.68 -2.43% 27.5027.2628.5328.00754 6201.22
Selvaag Bolig SBO 29.8029.8029.90-0.10 -0.33% 30.0029.7030.3029.9038 3950.16
Sevan Drilling SEVDR 2.312.302.310.01 0.43% 2.362.152.492.30117 8540.53
Sevan Marine SEVAN 21.3021.0021.10-0.50 -2.29% 21.5021.0021.5021.8011 5490.22
Siem Offshore SIOFF -1.761.780.00 0.00%       1.76-5.10
Siem Shipping SSI 68.5061.0069.75-1.50 -2.14% 68.5068.5068.5070.00560.04
Skandiabanken SKBN 52.2552.0052.25-0.25 -0.48% 52.5052.0053.0052.50136 0580.98
Skiens Aktiemølle SKI 87.0086.0087.000.00 0.00% 86.7586.7587.0087.00391.55
Skue Sparebank SKUE 88.0088.0089.00-1.00 -1.12% 89.0088.0089.0089.001 4350.28
Solstad Offshore SOFF 11.1511.1511.25-0.25 -2.19% 12.0011.1512.0011.4054 9931.65
Solvang SOLV 26.4026.4027.400.00 0.00% 26.7026.4026.8026.401 3510.94
Songa Offshore SONG 0.330.330.34-0.01 -2.94% 0.350.330.350.343 633 1661.43
SpareBank 1 BV SBVG 17.2017.2017.400.20 1.18% 17.2017.2017.2017.006 6480.75
SpareBank 1 Nord-... NONG 37.6037.6038.00-0.60 -1.57% 38.6037.6038.6038.2051 2150.24
SpareBank 1 Nøtter... NTSG 89.2588.5091.00-1.75 -1.92% 91.0089.2591.0091.009800.32
SpareBank 1 Ringer... RING -167.00172.000.00 0.00%       167.00-0.75
SpareBank 1 SMN MING 48.7048.7048.900.10 0.21% 49.0048.7049.1048.6098 2430.38
SpareBank 1 SR-Ba... SRBANK 40.6040.6041.200.00 0.00% 40.6040.6041.4040.6056 1540.39
SpareBank 1 Østfol... SOAG 125.00122.00125.003.00 2.46% 123.00122.00125.00122.007 4060.32
Sparebanken Møre MORG 177.50177.50179.00-1.50 -0.84% 179.00177.50179.00179.003 8380.57
Sparebanken Sør SOR 68.5068.0068.501.00 1.48% 67.5067.5068.5067.5039 2080.62
Sparebanken Vest SVEG 33.9033.4033.900.70 2.11% 33.5033.2033.9033.2011 1381.10
Sparebanken Øst SPOG 45.2045.2046.000.10 0.22% 45.1045.1046.0045.105 4620.28
Spectrum SPU 28.4026.2028.40-0.10 -0.35% 28.5028.4028.5028.50730.25
Statoil STL 135.80135.70135.800.70 0.52% 135.00134.90135.80135.101 401 3610.95
Stolt-Nielsen SNI 118.00117.50118.000.00 0.00% 118.00116.50118.50118.0014 8560.53
Storebrand STB 36.2636.2536.290.26 0.72% 36.1036.0636.6036.001 956 6740.93
Storm Real Estate STORM 6.246.016.240.04 0.65% 6.396.246.396.208 5310.39
StrongPoint STRONG 11.5011.5011.70-0.35 -2.95% 11.8511.5011.8511.8515 5280.61
Subsea 7 SUBC 74.8574.8574.900.15 0.20% 75.1074.4575.3074.70472 7680.77
TGS-NOPEC Geophy... TGS 126.40126.30126.700.60 0.48% 128.50125.70128.80125.80126 4320.78
TTS Group TTS 3.093.073.090.00 0.00% 3.103.093.123.0955 8240.60
Tanker Investment... TIL 54.2554.0054.25-2.25 -3.98% 55.5054.0057.2556.50107 5880.55
Team Tankers Inte... TEAM -12.4513.500.00 0.00%       13.50-0.15
Telenor TEL 143.00142.90143.102.20 1.56% 141.20141.10143.30140.801 006 2190.90
The Scottish Salmo... SSC 7.247.197.240.24 3.43% 7.287.137.307.00254 8560.52
Thin Film Electroni... THIN 5.295.295.300.46 9.52% 4.794.795.354.839 581 7142.10
Tide TIDE 20.6020.0020.80-0.20 -0.96% 20.6020.6020.6020.801 1200.90
Tomra Systems TOM 94.2594.0094.250.25 0.27% 94.0093.7594.7594.00307 0870.51
Totens Sparebank TOTG 79.0079.0082.001.00 1.28% 80.0079.0080.0078.001 5030.17
Vardia Insurance G... VARDIA 0.650.640.65-0.01 -1.52% 0.660.630.670.66524 0731.78
Veidekke VEI 106.50106.50107.001.50 1.43% 105.50105.50107.00105.0032 2690.60
Voss Veksel- og La... VVL -114.00118.500.00 0.00%       119.00-0.44
Weifa WEIFA 1.021.011.020.01 0.99% 1.011.011.021.01983 9611.56
Wentworth Resour... WRL 3.563.563.60-0.06 -1.66% 3.693.563.693.62125 8860.08
Wilh. Wilhelmsen WWASA 40.8040.7040.800.20 0.49% 40.7040.5040.9040.6098 8021.68
Wilh. Wilhelmsen H... WWI 148.00148.00148.001.00 0.68% 147.50147.00149.50147.0012 2521.90
Wilh. Wilhelmsen H... WWIB 145.50145.50145.501.00 0.69% 145.50145.00147.00144.5020 9570.71
Wilson WILS 7.607.159.230.00 0.00% 7.607.607.607.606640.44
XACT Derivat BEAR OBXEXDBE... 71.85071.75071.850-0.525 -0.73% 72.10071.50072.15072.350391 6600.75
XACT Derivat BULL OBXEXDBU... 101.05101.05101.250.65 0.65% 100.75100.75101.65100.40152 2950.75
XACT OBX OBXEXACT 54.1554.0054.150.38 0.70% 54.1054.1054.2053.7512 8210.89
XXL XXL 101.00101.00102.00-0.50 -0.49% 101.50101.00102.50101.5043 8021.00
Yara International YAR 305.10305.10305.202.10 0.69% 303.00303.00305.40303.00216 5290.92
Zalaris ZAL 32.2031.5032.200.00 0.00% 31.1031.1032.2032.202 0230.08
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 30/05-2016 22:11:35