Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
ABG Sundal Collier H ASC 7.90 7.85 7.90 0.00 0.00% 7.90 7.78 7.90 7.90 99010
AF Gruppen AFG 38.80 38.80 39.50 -0.30 -0.77% 39.00 38.80 39.00 39.10 1400
AGR Group AGR 16.00 16.00 17.00 1.00 6.67% 15.00 15.00 16.00 15.00 106000
AKVA Group AKVA 19.00 19.10 22.00 -1.10 -5.47% 19.00 19.00 19.00 20.10 199168
Acergy ACY 108.80 108.70 108.80 0.80 0.74% 107.30 107.30 110.60 108.00 1808749
Acta Holding ACTA 3.22 3.21 3.24 -0.05 -1.53% 3.21 3.14 3.38 3.27 626266
Aker AKER 158.00 158.00 158.50 0.50 0.32% 158.00 156.00 159.00 157.50 67484
Aker BioMarine AKBM 5.16 5.16 5.20 -0.54 -9.47% 5.59 5.11 5.59 5.70 855524
Aker Floating Produc AKFP 4.00 4.00 4.15 -0.20 -4.76% 4.00 4.00 4.25 4.20 14000
Aker Seafoods AKS 7.15 7.05 7.14 0.05 0.70% 7.10 7.05 7.15 7.10 78010
Aker Solutions AKSO 84.80 84.75 84.80 0.35 0.41% 84.00 83.70 85.55 84.45 1276740
Aktiv Kapital AIK 40.00 39.20 41.00 0.00 0.00% 40.00 40.00 40.00 40.00 400
Algeta ALGETA 56.00 55.75 56.00 -1.75 -3.03% 58.00 55.50 58.00 57.75 201417
American Shipping Co AMSC 4.60 4.61 5.00 0.10 2.22% 4.60 4.50 5.00 4.50 44600
Apptix APP 1.83 1.82 1.86 -0.06 -3.17% 1.80 1.80 1.85 1.89 26050
Arendals Fossekompan AFK 1680.00 1660.00 1720.00 0.00 0.00% 1680.00 1680.00 1680.00 1680.00 95
Artumas Group AGI 2.65 2.63 2.66 0.22 9.05% 2.40 2.40 2.89 2.43 1814650
Atea ATEA 52.00 51.75 52.00 0.25 0.48% 52.00 50.75 53.00 51.75 460017
Aurskog Sparebank AURG 126.00 123.00 130.00 1.00 0.80% 126.00 126.00 126.00 125.00 1000
Austevoll Seafood AUSS 45.50 45.40 45.50 0.30 0.66% 45.40 45.00 45.80 45.20 314694
Axis-Shield ASD 34.60 35.00 35.70 -0.90 -2.54% 34.60 34.60 34.60 35.50 1000
BW Offshore Limited BWO 8.49 8.30 8.49 -0.15 -1.74% 8.65 8.25 8.70 8.64 162250
BWG Homes BWG 19.60 19.60 19.80 -0.40 -2.00% 19.80 19.60 19.90 20.00 41355
Belships BEL 8.50 8.60 8.90 -0.60 -6.59% 8.50 8.50 8.50 9.10 5000
Bergen Group BERGEN 0.00 6.46 6.67 0.00 0.00% 0.00 0.00 0.00 6.64 0
Biotec Pharmacon BIOTEC 6.76 6.80 6.90 0.16 2.42% 6.71 6.70 7.00 6.60 446483
Birdstep Technology BIRD 1.95 1.94 2.04 -0.07 -3.47% 1.95 1.93 1.95 2.02 40000
Bjørge BJORGE 0.00 10.50 11.60 0.00 0.00% 0.00 0.00 0.00 10.50 0
Blom BLO 9.07 9.00 9.08 0.35 4.01% 8.83 8.50 9.21 8.72 553124
Bonheur BON 167.50 165.00 167.50 -2.00 -1.18% 167.00 165.00 170.00 169.50 6950
Borgestad BOR 197.00 190.00 200.00 5.50 2.87% 197.00 197.00 197.00 191.50 200
Byggma BMA 0.00 33.10 39.00 0.00 0.00% 0.00 0.00 0.00 35.00 0
Camillo Eitzen & Co CECO 13.00 12.85 13.20 0.00 0.00% 13.40 12.75 13.40 13.00 8562
Cermaq CEQ 67.00 66.75 67.00 -0.50 -0.74% 67.75 66.00 67.75 67.50 163868
Clavis Pharma CLAVIS 46.70 46.70 47.50 -2.00 -4.11% 49.00 46.70 49.00 48.70 7550
Codfarmers COD 0.00 0.95 0.97 0.00 0.00% 0.00 0.00 0.00 1.04 0
Comrod Communication COMROD 12.00 12.00 12.25 0.00 0.00% 12.00 12.00 12.00 12.00 1000
ContextVision COV 0.00 15.00 19.90 0.00 0.00% 0.00 0.00 0.00 19.20 0
Copeinca COP 51.00 51.00 51.25 0.00 0.00% 50.25 50.25 51.50 51.00 22400
Crew Gold Corp. New CRU-R 1.53 1.51 1.53 0.01 0.66% 1.52 1.51 1.54 1.52 2390030
Crew Gold Corporatio CRU 1.66 1.64 1.66 0.11 7.10% 1.59 1.59 1.67 1.55 1435240
DNO International DNO 6.76 6.76 6.76 -0.31 -4.38% 7.00 6.72 7.05 7.07 7116664
DOF DOF 40.50 39.80 40.50 0.00 0.00% 40.90 40.30 40.90 40.50 69600
Data Respons DAT 0.00 7.51 8.20 0.00 0.00% 0.00 0.00 0.00 7.85 0
Deep Sea Supply DESSC 9.50 9.48 9.50 -0.16 -1.66% 9.67 9.41 9.67 9.66 559500
Det norske oljeselsk DETNOR 28.70 28.40 28.70 -0.70 -2.38% 29.60 28.30 29.60 29.40 120455
DiaGenic DIAG 2.86 2.80 2.88 0.01 0.35% 2.86 2.80 2.90 2.85 140000
DnB NOR DNBNOR 67.60 67.55 67.60 -1.85 -2.66% 68.60 67.35 68.95 69.45 6323715
DnB NOR OBX OBXEDN 33.15 32.75 33.40 -0.35 -1.04% 33.35 33.00 33.45 33.50 538745
DnB NOR OBX Derivat OBXEDD 39.50 39.30 39.50 -0.80 -1.99% 39.70 39.50 40.30 40.30 262200
DnB NOR OBX Derivat OBXEDD 19.35 19.25 19.40 0.35 1.84% 19.00 19.00 19.35 19.00 81000
Dockwise DOCK 141.00 141.00 141.50 1.50 1.08% 140.00 140.00 142.00 139.50 21500
Dolphin Interconnect DOLP 0.00 1.50 1.97 0.00 0.00% 0.00 0.00 0.00 1.60 0
Domstein DOM 2.25 2.16 2.25 0.10 4.65% 2.16 2.16 2.25 2.15 45000
EDB Business Partner EDBASA 20.50 20.50 20.90 0.10 0.49% 20.20 20.20 20.50 20.40 1000
EOC EOC 0.00 9.15 10.00 0.00 0.00% 0.00 0.00 0.00 10.00 0
Eidesvik Offshore EIOF 37.50 37.00 38.10 -0.80 -2.09% 37.50 37.50 37.50 38.30 10500
Eidsiva Rederi EID 5.90 5.37 6.09 0.10 1.72% 6.25 5.90 6.25 5.80 8000
Eitzen Chemical ECHEM 1.90 1.90 1.91 -0.11 -5.47% 2.01 1.90 2.01 2.01 2960000
Eitzen Maritime Serv EMS 0.00 0.88 0.90 0.00 0.00% 0.00 0.00 0.00 0.89 0
Ekornes EKO 136.50 136.00 137.00 1.50 1.11% 139.50 136.00 139.50 135.00 2930
Electromagnetic Geos EMGS 5.50 5.46 5.52 -0.07 -1.26% 5.56 5.45 5.61 5.57 140488
Eltek ELT 3.20 3.16 3.20 0.22 7.38% 3.06 3.06 3.25 2.98 2314330
Fairstar Heavy Trans FAIR 12.45 12.20 12.50 -0.30 -2.35% 12.60 12.20 12.60 12.75 66000
Faktor Eiendom FAKTOR 1.81 1.80 1.81 -0.05 -2.69% 1.85 1.80 1.85 1.86 155000
Fara FARA 0.72 0.70 0.75 0.02 2.86% 0.71 0.70 0.72 0.70 50000
Farstad Shipping FAR 147.00 147.00 148.50 0.00 0.00% 147.00 147.00 147.00 147.00 14030
Fornebu Utvikling FBU 1.83 1.82 1.84 -0.02 -1.08% 1.85 1.81 1.85 1.85 473760
Fred. Olsen Energy FOE 222.00 222.00 222.50 0.70 0.32% 220.90 219.00 224.40 221.30 300075
Fred. Olsen Producti FOP 9.59 9.40 9.60 -0.11 -1.13% 9.50 9.50 9.59 9.70 340000
Frontline FRO 176.60 176.60 176.70 1.10 0.63% 177.00 175.30 180.40 175.50 1075536
Funcom FUNCOM 5.89 5.88 5.98 -0.26 -4.23% 6.13 5.80 6.15 6.15 77500
GC Rieber Shipping RISH 0.00 30.10 34.00 0.00 0.00% 0.00 0.00 0.00 32.00 0
Ganger Rolf GRO 154.50 154.00 156.00 -1.50 -0.96% 155.00 154.00 156.00 156.00 8000
Global IP Solutions GIPS 6.34 6.25 6.85 0.34 5.67% 6.20 6.20 6.34 6.00 4000
Global Tender Barges GTB 4.60 4.60 4.69 -0.03 -0.65% 4.70 4.60 4.75 4.63 382534
Golar LNG GOL 74.00 72.25 74.00 -0.25 -0.34% 71.75 71.75 74.50 74.25 5700
Golden Ocean Group GOGL 11.95 11.92 11.95 -0.07 -0.58% 12.02 11.80 12.27 12.02 7126540
Goodtech GOD 2.12 2.06 2.12 0.02 0.95% 2.03 2.03 2.12 2.10 20300
Green Reefers GRR 0.83 0.81 0.84 0.00 0.00% 0.82 0.81 0.83 0.83 190000
Grenland Group GGG 0.00 11.00 14.50 0.00 0.00% 0.00 0.00 0.00 14.50 0
Grieg Seafood GSF 14.20 14.15 14.20 -0.10 -0.70% 14.30 14.10 14.50 14.30 235000
Gyldendal GYL 0.00 285.00 0.00 0.00 0.00% 0.00 0.00 0.00 285.00 0
Hafslund ser. A HNA 65.50 65.50 66.00 0.25 0.38% 65.50 65.50 66.00 65.25 1300
Hafslund ser. B HNB 65.50 66.00 66.25 -0.25 -0.38% 65.00 65.00 66.00 65.75 129891
Havila Shipping HAVI 0.00 65.00 69.00 0.00 0.00% 0.00 0.00 0.00 69.50 0
Helgeland Sparebank HELG 142.00 141.50 142.00 -2.00 -1.39% 142.00 142.00 142.00 144.00 300
Hexagon Composites HEX 8.50 8.21 8.50 0.35 4.29% 8.17 8.16 8.50 8.15 88000
Hjellegjerde HJE 1.80 1.75 1.80 0.00 0.00% 1.80 1.80 1.84 1.80 51000
Hol Sparebank HOLG 0.00 90.25 0.00 0.00 0.00% 0.00 0.00 0.00 95.00 0
Hurtigruten HRG 4.93 4.90 4.93 0.08 1.65% 4.88 4.80 4.95 4.85 3466288
Høland Sparebank HSPG 0.00 104.00 150.00 0.00 0.00% 0.00 0.00 0.00 115.00 0
I.M. Skaugen IMSK 0.00 36.00 37.00 0.00 0.00% 0.00 0.00 0.00 37.00 0
Ignis IGNIS 3.30 3.28 3.30 -0.15 -4.35% 3.43 3.30 3.45 3.45 278000
Imarex IMAREX 0.00 53.50 55.50 0.00 0.00% 0.00 0.00 0.00 54.00 0
Indre Sogn Sparebank ISSG 0.00 60.00 69.50 0.00 0.00% 0.00 0.00 0.00 62.00 0
Infratek INFRA 19.70 19.70 21.50 0.20 1.03% 19.80 19.70 19.90 19.50 28000
Inmeta INM 4.70 4.70 4.76 0.10 2.17% 4.60 4.60 4.80 4.60 140000
Int. Gold Exploratio IGE 0.69 0.69 0.70 -0.01 -1.43% 0.68 0.68 0.70 0.70 29569757
InterOil Exploration IOX 5.99 5.65 6.00 0.19 3.28% 5.90 5.90 6.10 5.80 402030
Intex Resources ITX 9.80 9.66 9.80 0.09 0.93% 9.80 9.70 10.00 9.71 556760
Itera Consulting Gro ITE 3.85 3.77 3.87 0.00 0.00% 3.75 3.75 3.85 3.85 40000
Jinhui Shipping and JIN 29.30 29.20 29.50 0.10 0.34% 29.10 29.00 29.60 29.20 128708
Kitron KIT 3.15 3.08 3.15 0.05 1.61% 3.06 3.06 3.15 3.10 85000
Klepp Sparebank KLEG 72.00 70.00 72.00 -0.50 -0.69% 72.00 72.00 72.00 72.50 1000
Komplett KOM 40.00 37.10 42.00 -2.00 -4.76% 40.00 40.00 40.00 42.00 2200
Kongsberg Automotive KOA 4.77 4.76 4.78 -0.10 -2.05% 4.89 4.72 4.89 4.87 4314080
Kongsberg Gruppen KOG 104.50 104.00 104.50 6.50 6.63% 97.50 96.00 110.00 98.00 139035
Kverneland KVE 3.52 3.51 3.66 0.02 0.57% 3.51 3.50 3.70 3.50 190444
Lerøy Seafood Group LSG 140.00 140.00 141.00 0.00 0.00% 140.00 137.50 141.00 140.00 43100
MARITIME INDUSTRIAL MIS 11.00 10.55 11.45 -0.65 -5.58% 10.65 10.00 11.00 11.65 15400
Mamut MAMUT 8.30 8.30 8.50 0.00 0.00% 8.30 8.30 8.30 8.30 100000
Marine Farms MAFA 14.50 14.55 16.50 -1.00 -6.45% 15.00 14.50 15.00 15.50 637987
Marine Harvest MHG 5.23 5.23 5.24 -0.04 -0.76% 5.26 5.20 5.29 5.27 18061403
Medi-Stim MEDI 23.50 23.50 25.80 0.00 0.00% 23.50 23.50 23.50 23.50 6000
Melhus Sparebank MELG 0.00 110.00 119.00 0.00 0.00% 0.00 0.00 0.00 130.00 0
NEAS NEAS 0.00 19.10 23.00 0.00 0.00% 0.00 0.00 0.00 20.00 0
Namsos Trafikkselska NAM 0.00 45.10 55.00 0.00 0.00% 0.00 0.00 0.00 54.00 0
Navamedic NAVA 7.60 7.60 7.78 0.05 0.66% 7.51 7.40 7.60 7.55 10000
Nes Prestegjelds Spa NESG 68.00 67.00 67.25 0.00 0.00% 67.25 67.00 68.00 68.00 1500
Nio Security NIO 0.00 1.67 2.00 0.00 0.00% 0.00 0.00 0.00 2.00 0
NorDiag NORD 1.85 1.82 1.86 0.05 2.78% 1.80 1.76 1.90 1.80 1020000
Nordic Semiconductor NOD 73.75 73.75 75.00 -1.25 -1.67% 75.00 73.75 75.00 75.00 12950
Norse Energy Corp. NEC 4.38 4.38 4.40 0.09 2.10% 4.34 4.30 4.43 4.29 1868328
Norsk Hydro NHY 42.50 42.49 42.50 -0.44 -1.02% 42.65 42.30 42.88 42.94 6677797
Norske Skogindustrie NSG 9.07 9.06 9.07 0.17 1.91% 8.90 8.66 9.24 8.90 1480775
Northern Logistic Pr NLPR 20.00 19.10 20.00 -0.10 -0.50% 20.00 20.00 20.00 20.10 4000
Northern Offshore NOF 10.50 10.50 10.55 0.05 0.48% 10.50 10.35 10.60 10.45 280360
Northland Resources NAUR 13.80 13.75 13.80 -0.20 -1.43% 13.95 13.65 14.10 14.00 306913
Norway Pelagic NPEL 46.00 46.00 47.50 0.00 0.00% 46.00 46.00 46.00 46.00 600
Norwegian Air Shuttl NAS 148.00 147.00 148.00 -0.50 -0.34% 149.00 146.50 149.50 148.50 111371
Norwegian Energy Com NOR 18.30 18.30 18.40 -0.10 -0.54% 18.40 18.10 18.50 18.40 1028500
Norwegian Property NPRO 12.25 12.25 12.29 -0.29 -2.31% 12.20 12.11 12.40 12.54 11049999
Nutri Pharma NUT 1.71 1.70 1.73 -0.02 -1.16% 1.72 1.69 1.77 1.73 310000
Nøtterø Sparebank NTSG 85.00 79.00 87.00 -6.00 -6.59% 91.00 85.00 91.00 91.00 200
ORIGIO ORO 13.00 12.80 13.05 -0.35 -2.62% 13.00 13.00 13.10 13.35 9067
Oceanteam OPU 0.79 0.76 0.81 -0.01 -1.25% 0.81 0.79 0.83 0.80 435700
Odfjell ser. A ODF 47.40 47.30 47.90 -0.60 -1.25% 47.70 47.40 48.00 48.00 122100
Odfjell ser. B ODFB 0.00 46.10 47.30 0.00 0.00% 0.00 0.00 0.00 47.10 0
Odim ODIM 44.60 44.60 44.70 -0.10 -0.22% 44.60 44.60 44.70 44.70 23800
Olav Thon Eiendomsse OLT 780.00 774.00 790.00 -20.00 -2.50% 775.00 775.00 780.00 800.00 1210
Opera Software OPERA 23.50 23.30 23.50 1.10 4.91% 22.50 22.20 23.90 22.40 2020921
Orkla ORK 50.50 50.45 50.50 -0.85 -1.66% 50.90 50.35 51.15 51.35 2930412
PA Resources PAR 20.50 20.50 20.70 -0.10 -0.49% 21.00 20.50 21.20 20.60 66000
PA Resources KV1 PAR02 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PA Resources KV1 PAR02- 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PSI Group PSI 9.00 8.76 9.15 -0.50 -5.26% 9.30 9.00 9.30 9.50 8000
Petrojack JACK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.09 0
Petroleum Geo-Servic PGS 80.10 80.10 80.35 -0.25 -0.31% 80.10 79.80 81.80 80.35 2790282
Petrolia Drilling PDR 0.30 0.30 0.31 -0.01 -3.23% 0.29 0.29 0.32 0.31 8137450
Photocure PHO 43.80 43.80 44.00 -0.20 -0.45% 44.00 43.80 44.00 44.00 3900
Polaris Media POL 0.00 20.30 23.90 0.00 0.00% 0.00 0.00 0.00 23.10 0
Pronova BioPharma PRON 20.50 20.50 20.60 0.50 2.50% 20.00 19.60 22.00 20.00 920194
Prosafe PRS 31.15 31.04 31.15 0.03 0.10% 31.09 30.80 31.15 31.12 1990885
Prosafe Production P PROD 11.55 11.55 11.60 0.05 0.43% 11.60 11.50 11.70 11.50 182500
Protector Forsikring PROTCT 10.75 10.65 10.75 -0.55 -4.87% 10.75 10.75 10.75 11.30 4000
Q-Free QFR 20.60 20.60 20.80 0.10 0.49% 20.50 20.50 20.60 20.50 170000
Questerre Energy Cor QEC 25.40 25.40 25.50 0.50 2.01% 25.40 25.10 26.40 24.90 4180785
Renewable Energy Cor REC 23.22 23.22 23.29 -0.57 -2.40% 23.79 23.12 24.17 23.79 6313857
Repant REPANT 0.58 0.57 0.58 -0.02 -3.33% 0.58 0.56 0.60 0.60 510000
Reservoir Exploratio RXT 0.52 0.52 0.53 0.03 6.12% 0.49 0.49 0.57 0.49 14082799
Rieber & Søn RIE 42.10 42.10 43.80 -0.30 -0.71% 43.00 42.10 43.00 42.40 6000
Ringerikes Sparebank RING 0.00 125.50 137.00 0.00 0.00% 0.00 0.00 0.00 137.00 0
Rocksource RGT 3.70 3.67 3.70 -0.12 -3.14% 3.84 3.68 3.86 3.82 760500
Royal Caribbean Crui RCL 179.40 179.30 179.40 0.90 0.50% 179.70 178.50 181.00 178.50 652980
Rygge-Vaaler Spareba RVSBG 82.00 81.00 82.00 -1.00 -1.20% 82.00 82.00 83.00 83.00 2500
SAS AB SAS-NO 2.20 2.19 2.22 0.03 1.38% 2.17 2.14 2.22 2.17 527000
SalMar SALM 48.40 48.40 49.50 0.40 0.83% 48.40 48.40 48.40 48.00 7100
Sandnes Sparebank SADG 89.00 88.00 92.00 -2.00 -2.20% 88.25 88.25 89.25 91.00 4300
Scana Industrier SCI 7.67 7.55 7.67 -0.23 -2.91% 7.60 7.51 7.89 7.90 66237
Schibsted SCH 146.20 146.00 146.20 -1.70 -1.15% 148.30 145.30 148.60 147.90 248177
Scorpion Offshore SCORE 32.30 32.10 32.50 -0.30 -0.92% 32.80 32.00 32.80 32.60 113804
SeaBird Exploration SBX 3.63 3.64 3.65 -0.07 -1.89% 3.74 3.62 3.84 3.70 875400
Seadrill SDRL 141.70 141.60 141.70 0.10 0.07% 140.80 139.90 142.30 141.60 2694989
Sevan Marine SEVAN 9.18 9.18 9.24 -0.10 -1.08% 9.20 9.05 9.30 9.28 4502084
Siem Offshore SIOFF 8.82 8.81 8.86 -0.04 -0.45% 8.85 8.80 8.89 8.86 65000
Simrad Optronics SIT 6.35 6.35 6.40 0.00 0.00% 6.40 6.35 6.40 6.35 28300
Simtronics SIMTRO 2.33 2.33 2.43 -0.02 -0.85% 2.37 2.33 2.38 2.35 24000
Skiens Aktiemølle SKI 0.00 103.00 104.00 0.00 0.00% 0.00 0.00 0.00 103.00 0
Solstad Offshore SOFF 114.00 114.00 115.00 4.00 3.64% 112.00 111.50 115.00 110.00 21700
Solvang SOLV 0.00 15.00 19.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Songa Offshore SONG 33.38 33.23 33.38 -0.21 -0.63% 33.50 32.85 33.90 33.59 1575842
SpareBank 1 Buskerud SBVG 106.00 105.00 106.00 -3.00 -2.75% 106.00 106.00 106.00 109.00 500
SpareBank 1 Nord-Nor NONG 115.00 115.00 116.50 0.00 0.00% 117.00 115.00 117.00 115.00 15032
SpareBank 1 SMN MING 44.60 44.70 44.80 -1.40 -3.04% 46.00 44.50 46.50 46.00 231640
SpareBank 1 SR-Bank ROGG 53.00 52.25 53.00 0.00 0.00% 53.25 52.00 53.25 53.00 219300
Sparebanken Møre MORG 235.00 234.00 235.00 -4.50 -1.88% 239.50 235.00 239.50 239.50 6769
Sparebanken Pluss PLUG 169.00 168.50 169.00 0.00 0.00% 169.00 169.00 169.00 169.00 250
Sparebanken Vest SVEG 0.00 112.00 114.50 0.00 0.00% 0.00 0.00 0.00 112.00 0
Sparebanken Øst SPOG 39.90 39.10 39.90 -0.10 -0.25% 40.40 38.90 40.40 40.00 23800
Star Reefers Inc. SRI 0.00 104.50 112.00 0.00 0.00% 0.00 0.00 0.00 105.00 0
Statoil STL 137.20 137.10 137.20 -2.30 -1.65% 138.30 136.80 139.40 139.50 11961927
Stolt-Nielsen SNI 94.50 94.25 94.50 1.50 1.61% 93.50 91.25 94.75 93.00 108600
Storebrand STB 47.50 47.50 47.51 -0.21 -0.44% 47.65 47.00 48.90 47.71 4335120
Subsea 7 SUB 122.90 122.30 122.90 1.70 1.40% 121.10 120.20 123.70 121.20 965746
TGS-NOPEC Geophysica TGS 128.20 128.20 128.30 1.20 0.94% 125.70 125.00 128.80 127.00 939956
TTS Group TTS 4.85 4.85 5.00 -0.15 -3.00% 5.00 4.85 5.10 5.00 138000
Tandberg TAA 167.50 167.50 168.00 -1.00 -0.59% 168.00 167.50 168.00 168.50 97700
Teco Maritime TECO 1.31 1.20 1.42 -0.03 -2.24% 1.31 1.31 1.31 1.34 40000
Telenor TEL 79.30 79.30 79.40 -0.55 -0.69% 79.25 79.00 79.90 79.85 3117107
Telio Holding TELIO 41.00 40.50 41.40 0.00 0.00% 41.10 41.00 42.50 41.00 198200
Tide TIDE 0.00 30.90 33.00 0.00 0.00% 0.00 0.00 0.00 33.00 0
Tomra Systems TOM 28.00 27.80 28.00 0.10 0.36% 27.90 27.70 28.20 27.90 150030
Totens Sparebank TOTG 104.50 104.50 105.00 -1.50 -1.42% 107.50 104.50 107.50 106.00 1600
Unison Forsikring UNISON 11.40 10.90 12.00 0.05 0.44% 11.45 11.40 11.45 11.35 5000
Veidekke VEI 50.50 50.25 50.50 1.10 2.23% 49.60 49.60 51.00 49.40 624790
Vizrt VIZ 23.50 23.50 24.00 0.00 0.00% 23.50 23.50 23.50 23.50 1000
Voss Veksel- og Land VVL 0.00 2650.00 2700.00 0.00 0.00% 0.00 0.00 0.00 2650.00 0
Wilh. Wilhelmsen ser WWI 141.00 140.50 142.00 0.00 0.00% 141.00 141.00 142.00 141.00 1700
Wilh. Wilhelmsen ser WWIB 0.00 141.00 143.50 0.00 0.00% 0.00 0.00 0.00 145.00 0
Wilson WILS 0.00 15.70 17.00 0.00 0.00% 0.00 0.00 0.00 16.00 0
XACT Derivat BEAR OBXEXD 32.00 32.00 32.05 0.60 1.91% 31.55 31.35 32.15 31.40 6039410
XACT Derivat BULL OBXEXD 59.70 59.70 59.75 -1.25 -2.05% 60.65 59.50 61.00 60.95 4023348
XACT OBX OBXEXA 33.35 33.25 33.35 -0.25 -0.74% 33.55 33.35 33.65 33.60 72108
Yara International YAR 239.20 239.20 239.30 -2.70 -1.12% 241.00 239.10 246.30 241.90 1945465