Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
ABG Sundal Collier H ASC 7.08 7.08 7.13 -0.30 -4.07% 7.13 7.00 7.13 7.38 541000
AF Gruppen AFG 37.20 36.50 37.20 0.20 0.54% 37.20 37.20 37.20 37.00 400
AGR Group AGR 0.00 9.51 11.50 0.00 0.00% 0.00 0.00 0.00 10.10 0
AKVA Group AKVA 0.00 20.00 20.50 0.00 0.00% 0.00 0.00 0.00 21.00 0
Acergy ACY 90.00 89.80 89.95 -0.45 -0.50% 89.95 87.75 90.25 90.45 1838084
Acta Holding ACTA 3.33 3.38 3.42 0.03 0.91% 3.28 3.28 3.39 3.30 595000
Aker AKER 148.50 148.50 149.50 -2.50 -1.66% 152.00 148.50 152.00 151.00 93412
Aker BioMarine AKBM 7.40 7.20 7.35 -0.05 -0.67% 7.40 6.85 7.45 7.45 61278
Aker Floating Produc AKFP 0.00 4.20 4.75 0.00 0.00% 0.00 0.00 0.00 4.20 0
Aker Seafoods AKS 7.60 7.37 7.60 0.00 0.00% 7.60 7.60 7.60 7.60 3000
Aker Solutions AKSO 74.80 74.75 74.80 -0.35 -0.47% 74.75 73.30 75.00 75.15 947197
Aktiv Kapital AIK 44.00 42.50 43.50 3.50 8.64% 44.00 44.00 44.00 40.50 200
Algeta ALGETA 53.75 53.25 53.75 0.25 0.47% 53.50 52.75 54.50 53.50 15800
American Shipping Co AMSC 0.00 5.90 6.20 0.00 0.00% 0.00 0.00 0.00 5.90 0
Apptix APP 2.25 2.15 2.23 0.21 10.29% 2.06 2.06 2.25 2.04 82500
Arendals Fossekompan AFK 0.00 1652.00 1698.00 0.00 0.00% 0.00 0.00 0.00 1652.00 0
Artumas Group AGI 2.43 2.39 2.45 0.03 1.25% 2.40 2.40 2.43 2.40 25000
Atea ATEA 47.90 47.80 48.00 -0.70 -1.44% 48.60 47.50 48.60 48.60 149500
Aurskog Sparebank AURG 0.00 141.00 145.00 0.00 0.00% 0.00 0.00 0.00 140.00 0
Austevoll Seafood AUSS 44.90 44.70 44.90 0.00 0.00% 44.90 44.40 45.10 44.90 257700
Axis-Shield ASD 37.40 37.40 38.20 0.80 2.19% 37.50 37.40 37.50 36.60 5000
BW Offshore Limited BWO 8.02 8.02 8.30 -0.38 -4.52% 8.20 8.02 8.30 8.40 20000
BWG Homes BWG 20.50 20.40 20.50 0.00 0.00% 20.50 20.20 20.50 20.50 9500
Belships BEL 0.00 9.00 9.36 0.00 0.00% 0.00 0.00 0.00 9.40 0
Bergen Group BERGEN 6.20 6.10 6.48 0.10 1.64% 6.20 6.20 6.20 6.10 4000
Biotec Pharmacon BIOTEC 4.05 4.00 4.09 -0.05 -1.22% 4.12 4.00 4.12 4.10 108000
Birdstep Technology BIRD 2.10 2.10 2.15 -0.05 -2.33% 2.05 2.05 2.15 2.15 30000
Bjørge BJORGE 10.80 10.50 11.00 0.00 0.00% 10.80 10.80 10.80 10.80 3000
Blom BLO 11.00 11.00 11.20 0.00 0.00% 11.15 10.85 11.20 11.00 103490
Bonheur BON 0.00 168.50 172.50 0.00 0.00% 0.00 0.00 0.00 173.00 0
Borgestad BOR 0.00 191.00 198.50 0.00 0.00% 0.00 0.00 0.00 192.00 0
Byggma BMA 0.00 30.30 41.00 0.00 0.00% 0.00 0.00 0.00 35.00 0
Camillo Eitzen & Co CECO 0.00 12.20 14.50 0.00 0.00% 0.00 0.00 0.00 12.90 0
Cermaq CEQ 59.00 58.75 59.25 0.00 0.00% 59.00 57.25 59.00 59.00 52200
Clavis Pharma CLAVIS 42.00 42.00 43.10 0.00 0.00% 42.00 42.00 42.40 42.00 6000
Codfarmers COD 0.95 0.90 1.08 -0.08 -7.77% 1.01 0.95 1.01 1.03 152942
Comrod Communication COMROD 0.00 11.95 12.30 0.00 0.00% 0.00 0.00 0.00 11.90 0
ContextVision COV 0.00 20.50 21.30 0.00 0.00% 0.00 0.00 0.00 21.30 0
Copeinca COP 48.00 47.80 48.00 0.50 1.05% 47.60 47.50 48.00 47.50 32600
Crew Gold Corp. New CRU-R 0.74 0.74 0.75 0.00 0.00% 0.75 0.74 0.75 0.74 15670000
Crew Gold Corporatio CRU 0.75 0.73 0.75 0.02 2.74% 0.76 0.73 0.76 0.73 885000
DNO International DNO 5.44 5.43 5.45 0.08 1.49% 5.40 5.28 5.54 5.36 1908259
DOF DOF 36.90 36.30 36.70 0.70 1.93% 36.90 36.90 36.90 36.20 667
Data Respons DAT 0.00 7.80 8.00 0.00 0.00% 0.00 0.00 0.00 7.80 0
Deep Sea Supply DESSC 8.45 8.44 8.46 0.03 0.36% 8.55 8.43 8.55 8.42 103000
Det norske oljeselsk DETNOR 29.20 29.20 29.30 -0.50 -1.68% 30.00 28.80 30.00 29.70 60725
DiaGenic DIAG 3.27 3.22 3.27 0.03 0.93% 3.28 3.20 3.28 3.24 92000
DnB NOR DNBNOR 63.20 63.15 63.20 1.50 2.43% 61.70 61.25 63.90 61.70 4368474
DnB NOR OBX OBXEDN 31.25 31.30 31.40 0.35 1.13% 31.15 30.95 31.50 30.90 180808
DnB NOR OBX Derivat OBXEDD 35.75 35.60 35.80 0.35 0.99% 35.10 34.90 36.05 35.40 528600
DnB NOR OBX Derivat OBXEDD 21.75 21.75 21.85 -0.25 -1.14% 22.15 21.75 22.15 22.00 247800
Dockwise DOCK 171.00 171.00 172.00 1.00 0.59% 171.00 171.00 172.00 170.00 1126
Dolphin Interconnect DOLP 0.00 2.01 0.00 0.00 0.00% 0.00 0.00 0.00 2.20 0
Domstein DOM 0.00 2.39 2.55 0.00 0.00% 0.00 0.00 0.00 2.45 0
EDB Business Partner EDBASA 21.00 21.00 21.80 -0.20 -0.94% 21.10 21.00 21.10 21.20 4500
EOC EOC 0.00 9.03 10.50 0.00 0.00% 0.00 0.00 0.00 10.75 0
Eidesvik Offshore EIOF 0.00 30.90 32.10 0.00 0.00% 0.00 0.00 0.00 31.70 0
Eidsiva Rederi EID 0.00 5.50 6.24 0.00 0.00% 0.00 0.00 0.00 5.61 0
Eitzen Chemical ECHEM 1.75 1.73 1.75 0.08 4.79% 1.69 1.64 1.77 1.67 1671869
Eitzen Maritime Serv EMS 0.00 1.14 1.18 0.00 0.00% 0.00 0.00 0.00 1.14 0
Ekornes EKO 125.00 123.50 124.50 -0.50 -0.40% 125.50 125.00 125.50 125.50 1350
Electromagnetic Geos EMGS 5.46 5.46 5.60 -0.04 -0.73% 5.59 5.46 5.59 5.50 4000
Eltek ELT 3.17 3.12 3.18 0.02 0.63% 3.10 3.10 3.17 3.15 98000
Fairstar Heavy Trans FAIR 0.00 11.15 11.45 0.00 0.00% 0.00 0.00 0.00 11.35 0
Faktor Eiendom FAKTOR 1.97 1.95 1.99 0.00 0.00% 2.03 1.97 2.03 1.97 80000
Fara FARA 0.00 0.79 0.82 0.00 0.00% 0.00 0.00 0.00 0.82 0
Farstad Shipping FAR 0.00 135.50 142.00 0.00 0.00% 0.00 0.00 0.00 142.00 0
Fornebu Utvikling FBU 1.40 1.39 1.46 0.02 1.45% 1.40 1.40 1.40 1.38 20000
Fred. Olsen Energy FOE 229.40 229.10 229.40 1.00 0.44% 229.40 227.70 230.40 228.40 43527
Fred. Olsen Producti FOP 0.00 8.00 8.05 0.00 0.00% 0.00 0.00 0.00 8.10 0
Frontline FRO 155.50 155.20 155.50 2.10 1.37% 153.80 153.10 157.50 153.40 397702
Funcom FUNCOM 3.95 3.95 4.05 -0.21 -5.05% 4.16 3.95 4.16 4.16 72000
GC Rieber Shipping RISH 0.00 0.00 26.00 0.00 0.00% 0.00 0.00 0.00 25.50 0
Ganger Rolf GRO 153.00 154.00 157.00 0.00 0.00% 153.00 153.00 153.00 153.00 670
Global IP Solutions GIPS 0.00 5.75 6.14 0.00 0.00% 0.00 0.00 0.00 5.81 0
Global Tender Barges GTB 4.16 4.16 4.20 0.01 0.24% 4.16 4.16 4.16 4.15 16000
Golar LNG GOL 64.00 63.75 64.50 -1.00 -1.54% 64.00 64.00 64.25 65.00 14900
Golden Ocean Group GOGL 10.29 10.26 10.29 0.04 0.39% 10.29 10.02 10.40 10.25 2559124
Goodtech GOD 0.00 1.90 2.04 0.00 0.00% 0.00 0.00 0.00 1.96 0
Green Reefers GRR 0.00 1.00 1.01 0.00 0.00% 0.00 0.00 0.00 1.00 0
Grenland Group GGG 0.00 12.50 14.20 0.00 0.00% 0.00 0.00 0.00 14.00 0
Grieg Seafood GSF 12.60 12.60 13.20 -0.30 -2.33% 12.60 12.60 12.60 12.90 21000
Gyldendal GYL 0.00 250.00 295.00 0.00 0.00% 0.00 0.00 0.00 295.00 0
Hafslund ser. A HNA 66.00 65.50 66.00 0.00 0.00% 66.00 66.00 66.00 66.00 225
Hafslund ser. B HNB 66.00 65.75 66.00 0.25 0.38% 66.00 66.00 66.00 65.75 5000
Havila Shipping HAVI 0.00 60.00 65.00 0.00 0.00% 0.00 0.00 0.00 64.00 0
Helgeland Sparebank HELG 0.00 126.50 129.00 0.00 0.00% 0.00 0.00 0.00 129.00 0
Hexagon Composites HEX 8.33 8.33 8.52 -0.17 -2.00% 8.45 8.33 8.45 8.50 6000
Hjellegjerde HJE 0.00 3.45 3.72 0.00 0.00% 0.00 0.00 0.00 3.50 0
Hol Sparebank HOLG 0.00 90.50 0.00 0.00 0.00% 0.00 0.00 0.00 95.00 0
Hurtigruten HRG 3.73 3.73 3.85 -0.02 -0.53% 3.66 3.62 3.84 3.75 134528
Høland Sparebank HSPG 0.00 102.00 115.00 0.00 0.00% 0.00 0.00 0.00 110.50 0
I.M. Skaugen IMSK 39.50 38.80 39.30 0.50 1.28% 39.40 38.30 39.50 39.00 1000
Ignis IGNIS 3.86 3.88 3.99 -0.06 -1.53% 3.81 3.80 4.09 3.92 46000
Imarex IMAREX 0.00 54.50 56.00 0.00 0.00% 0.00 0.00 0.00 55.75 0
Indre Sogn Sparebank ISSG 0.00 60.00 69.50 0.00 0.00% 0.00 0.00 0.00 72.50 0
Infratek INFRA 0.00 16.40 16.90 0.00 0.00% 0.00 0.00 0.00 17.30 0
Inmeta INM 5.00 5.00 5.05 -0.16 -3.10% 5.12 4.95 5.15 5.16 50000
Int. Gold Exploratio IGE 0.59 0.59 0.60 0.01 1.72% 0.58 0.57 0.60 0.58 7988979
InterOil Exploration IOX 5.00 4.65 5.00 -0.20 -3.85% 5.00 5.00 5.00 5.20 1000
Intex Resources ITX 4.15 4.11 4.20 0.15 3.75% 4.20 4.10 4.20 4.00 275000
Itera Consulting Gro ITE 4.10 4.10 4.24 0.00 0.00% 4.08 4.08 4.10 4.10 22000
Jinhui Shipping and JIN 24.30 24.20 24.40 0.40 1.67% 24.00 23.90 24.50 23.90 80300
Kitron KIT 3.20 3.18 3.25 -0.07 -2.14% 3.20 3.20 3.20 3.27 45000
Klepp Sparebank KLEG 75.00 73.50 75.00 4.00 5.63% 75.00 75.00 75.00 71.00 1000
Komplett KOM 0.00 38.60 40.50 0.00 0.00% 0.00 0.00 0.00 40.20 0
Kongsberg Automotive KOA 5.50 5.47 5.49 0.06 1.10% 5.43 5.41 5.55 5.44 1146300
Kongsberg Gruppen KOG 82.00 83.00 83.50 -1.00 -1.20% 83.00 82.00 83.00 83.00 2500
Kverneland KVE 3.72 3.72 4.05 -0.01 -0.27% 3.72 3.72 3.72 3.73 2000
Lerøy Seafood Group LSG 124.50 123.50 125.50 -1.00 -0.80% 124.50 124.50 124.50 125.50 200
MARITIME INDUSTRIAL MIS 7.20 6.90 7.45 0.90 14.29% 6.29 6.29 7.20 6.30 39000
Mamut MAMUT 0.00 9.30 9.70 0.00 0.00% 0.00 0.00 0.00 9.60 0
Marine Farms MAFA 0.00 16.10 17.50 0.00 0.00% 0.00 0.00 0.00 18.00 0
Marine Harvest MHG 5.14 5.14 5.15 0.11 2.09% 5.00 4.98 5.20 5.04 10729049
Medi-Stim MEDI 24.00 20.70 24.90 0.00 0.00% 24.00 24.00 24.00 24.00 500
Melhus Sparebank MELG 0.00 115.50 124.50 0.00 0.00% 0.00 0.00 0.00 116.00 0
NEAS NEAS 22.40 19.50 22.50 -2.40 -9.68% 22.40 22.40 22.40 24.80 500
Namsos Trafikkselska NAM 0.00 46.80 54.00 0.00 0.00% 0.00 0.00 0.00 55.00 0
Navamedic NAVA 8.95 8.95 9.00 0.65 7.83% 8.90 8.90 8.95 8.30 5000
Nes Prestegjelds Spa NESG 0.00 69.50 71.25 0.00 0.00% 0.00 0.00 0.00 70.00 0
Nio Security NIO 0.00 2.27 3.49 0.00 0.00% 0.00 0.00 0.00 2.99 0
NorDiag NORD 1.73 1.70 1.73 -0.02 -1.14% 1.70 1.68 1.73 1.75 321000
Nordic Semiconductor NOD 60.00 59.00 60.00 1.75 3.00% 59.00 59.00 60.00 58.25 1800
Norse Energy Corp. NEC 4.68 4.67 4.70 0.00 0.00% 4.62 4.54 4.75 4.68 1571230
Norsk Hydro NHY 41.68 41.68 41.70 1.15 2.84% 40.58 40.58 41.85 40.53 10682206
Norske Skogindustrie NSG 8.16 8.15 8.17 -0.12 -1.45% 8.28 8.00 8.29 8.28 1229050
Northern Logistic Pr NLPR 0.00 20.00 21.50 0.00 0.00% 0.00 0.00 0.00 20.50 0
Northern Offshore NOF 9.65 9.58 9.75 0.00 0.00% 9.78 9.50 9.79 9.65 43000
Northland Resources NAUR 8.97 8.97 9.00 0.14 1.59% 8.84 8.81 9.25 8.83 111050
Norway Pelagic NPEL 0.00 46.00 47.00 0.00 0.00% 0.00 0.00 0.00 47.00 0
Norwegian Air Shuttl NAS 112.00 111.50 112.00 -0.50 -0.44% 111.00 107.50 112.00 112.50 157940
Norwegian Energy Com NOR 16.50 16.50 16.60 -0.30 -1.79% 16.60 16.40 16.80 16.80 594000
Norwegian Property NPRO 12.76 12.75 12.78 0.09 0.71% 12.58 12.58 12.90 12.67 496491
Nutri Pharma NUT 2.13 2.12 2.19 -0.06 -2.74% 2.19 2.13 2.19 2.19 156000
Nøtterø Sparebank NTSG 0.00 88.00 94.50 0.00 0.00% 0.00 0.00 0.00 95.00 0
ORIGIO ORO 13.10 12.90 13.20 0.05 0.38% 12.95 12.95 13.10 13.05 32000
Oceanteam OPU 0.83 0.80 0.83 0.00 0.00% 0.83 0.83 0.83 0.83 30000
Odfjell ser. A ODF 0.00 51.00 53.00 0.00 0.00% 0.00 0.00 0.00 51.00 0
Odfjell ser. B ODFB 0.00 48.80 50.75 0.00 0.00% 0.00 0.00 0.00 49.60 0
Odim ODIM 29.90 29.80 30.40 0.00 0.00% 29.80 29.70 29.90 29.90 7200
Olav Thon Eiendomsse OLT 0.00 770.00 778.00 0.00 0.00% 0.00 0.00 0.00 785.00 0
Opera Software OPERA 19.70 19.50 19.70 0.50 2.60% 19.20 19.00 19.70 19.20 219600
Orkla ORK 50.95 50.90 50.95 0.40 0.79% 50.60 50.20 51.35 50.55 854985
PA Resources PAR 20.10 20.00 20.20 0.10 0.50% 19.80 19.60 20.10 20.00 10000
PA Resources KV1 PAR02 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PA Resources KV1 PAR02- 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PSI Group PSI 0.00 9.96 10.55 0.00 0.00% 0.00 0.00 0.00 10.00 0
Petrojack JACK 1.03 1.05 1.09 -0.07 -6.36% 1.14 1.03 1.14 1.10 78500
Petroleum Geo-Servic PGS 72.65 72.60 72.70 0.80 1.11% 72.10 70.50 73.00 71.85 1444603
Petrolia Drilling PDR 0.33 0.33 0.34 -0.01 -2.94% 0.33 0.33 0.33 0.34 287000
Photocure PHO 43.80 43.80 45.50 -1.10 -2.45% 44.00 43.80 44.20 44.90 4200
Polaris Media POL 0.00 20.10 23.90 0.00 0.00% 0.00 0.00 0.00 22.10 0
Pronova BioPharma PRON 16.80 16.80 17.00 0.00 0.00% 16.70 16.70 16.80 16.80 69500
Prosafe PRS 32.56 32.52 32.62 0.17 0.52% 32.23 31.93 32.88 32.39 306310
Prosafe Production P PROD 11.70 11.75 11.95 -0.20 -1.68% 11.70 11.70 11.70 11.90 11000
Protector Forsikring PROTCT 0.00 9.60 10.20 0.00 0.00% 0.00 0.00 0.00 10.00 0
Q-Free QFR 20.00 20.30 20.50 -0.50 -2.44% 20.00 20.00 20.00 20.50 500
Questerre Energy Cor QEC 16.90 16.90 17.10 0.10 0.60% 16.90 16.50 17.30 16.80 1114208
Renewable Energy Cor REC 33.22 33.19 33.21 1.09 3.39% 32.30 32.15 33.38 32.13 1761584
Repant REPANT 0.57 0.56 0.57 0.00 0.00% 0.56 0.56 0.57 0.57 82300
Reservoir Exploratio RXT 1.16 1.14 1.16 0.03 2.65% 1.13 1.12 1.16 1.13 330000
Rieber & Søn RIE 0.00 42.80 44.00 0.00 0.00% 0.00 0.00 0.00 43.60 0
Ringerikes Sparebank RING 0.00 135.50 0.00 0.00 0.00% 0.00 0.00 0.00 135.00 0
Rocksource RGT 3.32 3.32 3.35 -0.04 -1.19% 3.30 3.27 3.35 3.36 36000
Royal Caribbean Crui RCL 152.00 151.90 152.20 1.50 1.00% 150.30 149.60 152.90 150.50 562781
Rygge-Vaaler Spareba RVSBG 0.00 82.00 88.00 0.00 0.00% 0.00 0.00 0.00 85.00 0
SAS AB SAS-NO 2.29 2.28 2.30 -0.53 -18.79% 2.31 2.18 2.42 2.82 3113073
SalMar SALM 47.00 45.10 47.00 0.00 0.00% 47.00 47.00 47.00 47.00 400
Sandnes Sparebank SADG 0.00 79.00 85.00 0.00 0.00% 0.00 0.00 0.00 82.00 0
Scana Industrier SCI 7.20 7.00 7.20 -0.04 -0.55% 7.20 7.20 7.20 7.24 10000
Schibsted SCH 123.90 123.90 124.40 0.40 0.32% 123.00 122.50 125.80 123.50 96599
Scorpion Offshore SCORE 25.20 25.30 25.60 -0.40 -1.56% 25.40 25.20 26.00 25.60 20075
SeaBird Exploration SBX 4.70 4.66 4.72 0.12 2.62% 4.55 4.51 4.70 4.58 1394415
Seadrill SDRL 131.80 131.80 131.90 0.60 0.46% 130.70 129.40 132.50 131.20 1507758
Sevan Marine SEVAN 8.59 8.59 8.60 0.29 3.56% 8.30 8.22 8.62 8.29 6728104
Siem Offshore SIOFF 8.55 8.50 8.55 -0.14 -1.61% 8.50 8.47 8.55 8.69 146000
Simrad Optronics SIT 5.48 5.48 5.60 -0.12 -2.14% 5.55 5.48 5.55 5.60 10000
Simtronics SIMTRO 2.70 2.67 2.70 -0.09 -3.23% 2.70 2.70 2.70 2.79 28000
Skiens Aktiemølle SKI 0.00 101.00 106.00 0.00 0.00% 0.00 0.00 0.00 104.00 0
Solstad Offshore SOFF 108.00 106.50 111.00 2.50 2.37% 108.00 108.00 108.00 105.50 100
Solvang SOLV 0.00 14.50 0.00 0.00 0.00% 0.00 0.00 0.00 16.00 0
Songa Offshore SONG 30.31 30.35 30.50 0.03 0.10% 30.40 29.90 30.80 30.28 460242
SpareBank 1 Buskerud SBVG 0.00 100.00 106.00 0.00 0.00% 0.00 0.00 0.00 105.00 0
SpareBank 1 Nord-Nor NONG 0.00 107.00 108.00 0.00 0.00% 0.00 0.00 0.00 108.00 0
SpareBank 1 SMN MING 52.00 51.50 52.00 0.00 0.00% 52.00 52.00 52.00 52.00 8200
SpareBank 1 SR-Bank ROGG 50.50 50.50 50.75 0.00 0.00% 50.50 50.50 50.75 50.50 10305
Sparebanken Møre MORG 220.00 220.00 224.00 -4.50 -2.00% 220.00 220.00 220.00 224.50 50
Sparebanken Pluss PLUG 0.00 161.50 174.50 0.00 0.00% 0.00 0.00 0.00 170.00 0
Sparebanken Vest SVEG 0.00 116.00 119.50 0.00 0.00% 0.00 0.00 0.00 116.00 0
Sparebanken Øst SPOG 37.80 37.80 38.00 -0.20 -0.53% 38.00 37.60 38.00 38.00 11809
Star Reefers Inc. SRI 0.00 110.00 130.00 0.00 0.00% 0.00 0.00 0.00 115.00 0
Statoil STL 129.70 129.60 129.80 -0.80 -0.61% 130.50 129.00 130.70 130.50 4535049
Stolt-Nielsen SNI 92.75 92.50 92.75 0.25 0.27% 91.50 91.50 93.00 92.50 33400
Storebrand STB 39.69 39.68 39.73 0.02 0.05% 39.82 39.04 40.16 39.67 631568
Subsea 7 SUB 102.70 102.50 102.70 1.20 1.18% 100.00 99.90 103.20 101.50 403060
TGS-NOPEC Geophysica TGS 109.40 109.40 109.80 2.60 2.43% 108.00 106.70 110.20 106.80 366525
TTS Group TTS 0.00 5.71 5.84 0.00 0.00% 0.00 0.00 0.00 5.84 0
Tandberg TAA 167.00 166.50 167.00 0.50 0.30% 166.50 166.50 167.00 166.50 42200
Teco Maritime TECO 0.00 1.25 1.30 0.00 0.00% 0.00 0.00 0.00 1.25 0
Telenor TEL 76.50 76.35 76.55 -0.30 -0.39% 77.20 75.90 77.75 76.80 2707382
Telio Holding TELIO 47.00 46.00 47.00 0.50 1.08% 46.00 46.00 47.00 46.50 11500
Tide TIDE 0.00 25.10 29.60 0.00 0.00% 0.00 0.00 0.00 27.00 0
Tomra Systems TOM 27.40 27.30 27.40 -0.10 -0.36% 27.40 27.30 27.70 27.50 173100
Totens Sparebank TOTG 0.00 96.00 100.00 0.00 0.00% 0.00 0.00 0.00 97.00 0
Unison Forsikring UNISON 0.00 11.20 11.65 0.00 0.00% 0.00 0.00 0.00 11.70 0
Veidekke VEI 50.00 50.00 50.25 -0.50 -0.99% 50.00 50.00 50.50 50.50 18100
Vizrt VIZ 0.00 21.20 21.70 0.00 0.00% 0.00 0.00 0.00 21.20 0
Voss Veksel- og Land VVL 0.00 2277.00 2920.00 0.00 0.00% 0.00 0.00 0.00 2500.00 0
Wilh. Wilhelmsen ser WWI 126.50 125.50 126.00 1.00 0.80% 126.50 126.00 126.50 125.50 3100
Wilh. Wilhelmsen ser WWIB 0.00 123.50 126.50 0.00 0.00% 0.00 0.00 0.00 128.00 0
Wilson WILS 0.00 16.00 19.50 0.00 0.00% 0.00 0.00 0.00 17.50 0
XACT Derivat BEAR OBXEXD 36.00 35.90 36.05 -0.45 -1.23% 36.40 35.60 36.90 36.45 2984828
XACT Derivat BULL OBXEXD 54.00 54.00 54.15 0.65 1.22% 53.20 52.55 54.50 53.35 3230650
XACT OBX OBXEXA 31.40 31.50 31.60 0.35 1.13% 31.25 31.25 31.40 31.05 4400
Yara International YAR 242.50 242.20 242.50 4.50 1.89% 237.30 237.30 242.50 238.00 883761