Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 7.607.697.607.692 544 19 542
3KR 112.50114.00111.00114.001 762 197 641
A1M 3.583.583.383.56198 191 692 761
AAC 6.406.686.346.3991 618 587 761
AAK 140.24140.30138.20138.32294 996 40 952 899
AAP-B 41.0542.0040.3540.9520 572 845 933
ABB 201.90201.90198.05199.551 007 537 201 127 271
ABB8G-210SHB 0.250.250.250.25100 000 25 000
ABB8H-220SHB 0.200.200.190.19175 000 34 250
ABB9O-145SWE 0.780.780.780.781  
ABSO 178.00178.00175.00176.00482 84 406
ABTO 5.505.505.505.50100 550
ACAD 55.8056.1054.6054.9035 741 1 964 063
ACAN-B 33.9034.1033.3533.85149 968 5 063 010
ACARIX 7.908.607.908.602 571 20 948
ACCON 24.2024.2023.2023.6071 045 1 670 620
ACM 145.50151.50145.50148.502 062 307 652
ACTI 3.083.212.903.09784 201 2 446 283
ADDERA 7.847.867.567.665 663 44 064
ADDT-B 211.00211.00206.00208.0027 462 5 709 154
ADDV-B 1.311.311.251.269 000 11 277
ADVE 12.7012.7012.3012.45704 8 692
AEC 1.061.071.041.04323 893 340 493
AERO 4.044.093.964.0826 669 106 926
AF-B 204.40204.40201.00204.0054 172 10 996 478
AGES-B 99.2099.2098.0098.00400 39 440
AGORA-PREF 262.00262.00260.00262.00630 164 826
AGRO 13.6013.6513.6013.6012 539 171 030
AHSL 53.0553.0552.4552.85440 500 23 245 635
AJA-B 137.00137.00136.00136.0021 2 873
AKEL-PREF 341.00342.50340.00341.0025 413 8 664 262
ALCA 50.4050.4048.5050.409 383 466 028
ALELIO 14.0014.1013.7013.7025 844 358 314
ALF8L-240SHB 1.051.051.051.0510 000 10 500
ALFA 222.60222.60218.10220.101 334 092 292 805 196
ALIF-B 189.00200.00189.00198.009 946 1 940 635
ALIG 139.00139.00134.80135.6018 139 2 461 008
ALIV-SDB 1 383.501 400.001 365.001 400.00235 428 324 191 029
ALLG-B 8.028.027.427.9456 353 437 407
ALM 200.00204.00200.00204.0080 16 040
ALM-PREF 103.50104.00103.00103.501 912 197 475
AM1S 166.00167.40163.40164.004 301 712 388
AMAST 4.404.464.274.2764 604 280 495
AMAST-PREF 304.00305.00304.00305.00551 167 544
AMBEA 64.2066.9064.1064.806 707 434 612
ANNX 4.154.154.104.10760 3 141
ANNX-BTU 7.607.607.607.60500 3 800
ANOD-B 93.0094.0092.2094.002 463 228 188
ANOT 3.803.993.803.95147 120 572 822
AOI 8.008.007.827.83860 353 6 772 715
AQ 183.00186.00182.00186.004 182 770 821
ARCOMA 11.0011.1511.0011.1520 052 220 926
ARCT 0.700.730.660.7022 000 15 309
ARION-SDB 6.856.986.606.822 718 522 18 476 195
ARISE 14.8014.8014.5014.8036 094 528 731
ARJO-B 30.5530.7529.6030.65399 605 12 141 268
AROC 6.166.165.725.78102 849 602 837
ARP 11.3511.5511.1011.1063 677 721 233
ASETEKO 82.3082.3079.4079.402 829 229 023
ASPIRE 29.9031.7529.4531.3539 885 1 226 095
ASS8L-210SHB 0.780.780.780.7812 500 9 750
ASSA-B 188.15188.90186.20188.902 309 115 433 722 562
ATC8G-282NDSX 0.570.660.570.666 000 3 690
ATC8S-248NDSX 0.310.340.310.344 000 1 300
ATCO-A 276.55276.85269.65275.002 393 417 653 479 181
ATCO-B 250.20250.35243.60247.30846 431 208 272 605
ATEAO 124.20124.20124.20124.204 496
ATIC 43.9543.9542.0042.952 825 121 810
ATORX 33.0033.0032.1032.4025 221 818 242
ATRE 13.5013.9013.3513.7021 700 292 739
ATRLJ-B 141.80143.40141.40143.4027 110 3 867 107
ATT 78.0078.5076.7077.30289 643 22 440 099
ATVEXA-B 50.0050.0050.0050.008 400
AUR 2.382.402.302.3935 034 82 196
AUSSO 96.0096.0096.0096.00697 66 912
AVEN 13.3513.5013.2513.3525 790 345 115
AVT-B 3.353.353.143.2886 259 278 940
AWDRO 48.0048.0048.0048.00100 4 800
AWRD 52.2052.2050.2051.606 402 325 836
AXFO 166.00167.95165.30167.45636 161 106 150 104
AXIC-A 31.3031.5030.4030.7023 445 726 317
AXIS 331.00331.00328.00330.00140 45 955
AZA 471.80474.60465.60473.6035 658 16 781 882
AZN 638.20639.50633.10636.60334 251 212 344 001
B2HO 18.4018.4018.4018.40265 4 876
B3 85.0086.6085.0086.204 598 393 835
BACTI-B 27.7028.4027.0027.409 326 258 439
BAKKAO 463.40463.40463.40463.4059 27 340
BALCO 70.5071.5069.5071.0020 265 1 429 124
BALD-B 229.20230.60228.40230.40189 570 43 549 040
BAYN 1.021.020.910.9650 176 47 637
BEAR-ALU-X4-S 27.7027.7027.7027.70100 2 770
BEAR-ALUMIN-X1-S 107.15107.15107.15107.1529 3 107
BEAR-AMD-X5-AVA1 0.210.210.170.172 850 000 565 100
BEAR-APPLE-X5AVA 0.900.900.900.90250 000 225 750
BEAR-APPLEX8AVA1 24.9524.9524.9524.95100 2 495
BEAR-BALD-X3-N 104.10104.10104.10104.10135 14 053
BEAR-BOL-X5-AVA1 6.086.086.086.08175 1 064
BEAR-BOL-X8SW 171.54171.54159.25159.2510 350 1 696 824
BEAR-BOLIDEN-X3N 0.020.020.020.0230 000 600
BEAR-DAX-X1-AVA1 50.1050.3850.1050.37546 27 394
BEAR-DAX-X10-N 0.130.130.130.13200 000 26 000
BEAR-DAX-X10-S 30.9030.9030.9030.901 900 58 710
BEAR-DAX-X10AVA2 1.511.511.511.5140 000 60 400
BEAR-DAX-X15-B-S 0.840.850.840.85143 600 121 350
BEAR-DAX-X15-N1 0.020.020.020.022 000 40
BEAR-DAX-X15-N2 0.800.800.800.804 400 3 520
BEAR-DAX-X15AVA6 3.223.783.173.59135 728 467 257
BEAR-DAX-X15AVA7 31.0131.0131.0131.01250 7 752
BEAR-DAX-X18AVA1 1.491.831.491.752 935 516 4 966 439
BEAR-DAX-X18AVA2 7.709.157.518.7515 092 123 510
BEAR-DAX-X18AVA3 89.16105.6487.47105.641 400 128 175
BEAR-DAX-X2-AVA 55.9857.2655.9856.94873 49 354
BEAR-DAX-X3-AVA1 110.96110.96110.96110.96100 11 096
BEAR-DAX-X3-N 2.852.852.852.8510 000 28 500
BEAR-DAX-X5-AVA 9.189.209.189.2020 000 183 800
BEAR-DAX-X5-AVA2 108.50113.92108.50113.9270 7 811
BEAR-DJIA-X5AVA1 17.6017.6017.6017.60500 8 800
BEAR-DJIAX15AVA1 0.450.480.450.45409 000 185 826
BEAR-DJIAX15AVA2 25.0025.0024.5024.502 800 68 750
BEAR-EL-X4-H 16.5016.5014.0516.1012 368 190 273
BEAR-ENERGI-X4-S 15.0715.0715.0715.071 500 22 605
BEAR-ERICB-X8SW 66.2566.2565.6865.6810 000 659 650
BEAR-EURSEK-X3-H 55.5055.7555.5055.751 743 97 097
BEAR-EURSEKX2AVA 73.5073.6373.4973.4950 3 676
BEAR-EURUSDX5AVA 103.84103.84101.32101.49250 25 604
BEAR-FACE-X3AVA2 23.7023.7623.7023.761 649 39 102
BEAR-FACE-X5AVA1 4.804.804.804.8020 000 96 000
BEAR-FING-X2-N1 62.8269.1962.8269.19158 10 428
BEAR-FING-X3-N 60.8160.8142.7050.4716 347 877 241
BEAR-FTSEX10AVA1 0.830.830.830.831 500 1 251
BEAR-GETINGE-X3N 14.2314.2314.0414.046 835 97 015
BEAR-GLD-X10-A-S 2.572.572.572.571 000 2 570
BEAR-GULD-X2AVA1 38.0038.0038.0038.001 000 38 000
BEAR-GULD-X5-AVA 30.4830.5830.4830.581 041 31 829
BEAR-GULDX10AVA2 14.0314.1513.8714.156 500 90 735
BEAR-GULDX12AVA2 11.2511.2811.1411.283 100 34 737
BEAR-HM-X1-AVA01 138.20139.83138.20139.26132 18 327
BEAR-HM-X2-H 8.058.058.058.05500 4 025
BEAR-HM-X3-N 19.6919.6919.6919.691 500 29 535
BEAR-HM-X5-AVA01 207.53226.00207.53217.54456 99 595
BEAR-HM-X8-AVA-1 32.0136.7632.0135.0748 921 1 654 123
BEAR-HMX3NORDNET 102.60102.80102.30102.80170 17 399
BEAR-JM-X5-AVA01 300.22300.22275.61275.61500 143 558
BEAR-KAKAOX5AVA1 4.844.844.844.84207 1 001
BEAR-KAKAOX8AVA1 0.140.140.140.1425 000 3 550
BEAR-KOPPARX8AVA 1.441.461.441.4611 000 15 960
BEAR-LUPE-X3-N 92.7092.7084.8584.85400 35 510
BEAR-NFLX-X5AVA3 8.918.918.898.89280 2 491
BEAR-NICKEL-X4-S 2.492.492.492.491 000 2 490
BEAR-OLJA-X10-N1 2.592.662.592.66118 000 309 750
BEAR-OLJA-X12-N1 1.011.010.880.8859 720 56 157
BEAR-OLJA-X15SW 126.56126.5697.0597.0510 000 1 118 050
BEAR-OLJA-X18SW 108.00109.3276.7279.0613 814 1 155 793
BEAR-OLJA-X3-N 4.504.504.504.5068 300 307 350
BEAR-OLJA-X4-H 9.409.409.359.358 454 79 447
BEAR-OLJA-X4-S 16.5016.5015.1015.103 000 47 730
BEAR-OLJA-X5-AVA 0.400.400.360.36300 325 116 600
BEAR-OLJA-X5-B-S 0.150.150.150.1550 000 7 500
BEAR-OLJA-X5-N1 5.075.075.005.0060 740 305 825
BEAR-OLJAX10AVA6 3.093.092.692.761 195 3 402
BEAR-OLJAX10AVA7 60.4960.6447.8547.856 165 327 587
BEAR-OLJAX12AVA9 34.4034.4029.0829.70580 17 459
BEAR-OLJAX15AVA6 10.7510.897.288.161 583 484 13 618 352
BEAR-OMX-X1-AVA1 48.8849.2248.8849.223 281 161 395
BEAR-OMX-X10-AVA 0.080.080.080.0834 000 2 720
BEAR-OMX-X10-N 0.260.280.260.28799 700 222 902
BEAR-OMX-X10AVA2 2.422.422.362.3639 226 92 723
BEAR-OMX-X10AVA3 6.756.796.496.494 140 27 486
BEAR-OMX-X10AVA4 72.7879.3372.7876.7328 051 2 195 837
BEAR-OMX-X12AVA2 0.780.840.780.8277 452 62 708
BEAR-OMX-X15-B-S 1.331.431.331.439 400 13 037
BEAR-OMX-X15-N2 1.091.221.071.17292 000 339 530
BEAR-OMX-X15AVA3 0.030.040.030.032 660 000 88 170
BEAR-OMX-X15AVA4 0.290.330.290.312 966 922 906 073
BEAR-OMX-X15AVA5 0.891.030.880.9513 426 539 13 032 720
BEAR-OMX-X15AVA6 1.772.051.771.9226 186 258 51 764 612
BEAR-OMX-X15AVA7 19.4322.2419.2820.72236 999 4 967 559
BEAR-OMX-X15SW2 9.5410.689.5410.1435 900 364 748
BEAR-OMX-X18AVA1 9.0010.538.919.64407 407 3 973 213
BEAR-OMX-X18AVA2 1.802.101.771.941 937 486 3 610 990
BEAR-OMX-X18AVA3 111.29131.26111.29120.544 323 533 074
BEAR-OMX-X18SW 76.7676.7674.0374.601 638 124 156
BEAR-OMX-X2-AVA 56.8457.8956.8457.385 153 295 483
BEAR-OMX-X3-AVA1 61.4262.5561.4262.094 593 284 786
BEAR-OMX-X3-H 0.640.640.630.64616 906 393 819
BEAR-OMX-X3SW 37.7537.7537.7537.755 000 188 750
BEAR-OMX-X4-AVA 23.1623.9623.1623.96370 8 771
BEAR-OMX-X4-N 0.810.810.810.8170 000 56 700
BEAR-OMX-X5-AVA 11.7512.2811.7512.0113 814 166 689
BEAR-OMX-X5-B-S 79.0082.6978.8681.4517 526 1 419 737
BEAR-OMX-X5-N 0.190.190.190.192 000 000 380 000
BEAR-OMX-X5-N1 16.3116.3116.2216.221 400 22 801
BEAR-OMX-X8-AVA1 58.1562.0157.7260.201 682 99 537
BEAR-SCAB-X5AVA2 33.3033.3033.3033.3048 1 598
BEAR-SEB-X2-AVA 55.7155.7155.7155.7120 1 114
BEAR-SHB-X2-N 102.80102.80102.80102.8050 5 140
BEAR-SKA-X2-N 108.05108.05108.05108.0540 4 322
BEAR-SKAB-X8AVA1 52.3652.3652.3652.36120 6 283
BEAR-SP500-X5AVA 7.897.897.897.892 000 15 780
BEAR-SP500X10SW2 8.368.368.158.1515 000 123 300
BEAR-SSABAX5AVA2 41.0841.0841.0841.0840 1 643
BEAR-SWED-X8AVA1 80.9480.9480.9480.94150 12 141
BEAR-SWMA-X5AVA1 7.567.777.567.761 770 13 709
BEAR-TELIAX5AVA1 26.8727.0826.8727.06450 12 164
BEAR-TESLA-X2AVA 11.2011.3110.7010.7010 710 116 945
BEAR-TESLAX5AVA1 11.0111.019.719.7516 200 171 216
BEAR-USDSEK-X3-H 17.6017.8017.6017.802 500 44 300
BEAR-USDSEKX18SW 49.1749.1749.1749.1745 2 212
BEAR-USDSEKX2AVA 77.2478.0677.2478.0692 7 161
BEAR-USDSEKX5AVA 41.3842.2041.3842.2060 2 507
BEAR-VETE-X3SW 62.0662.0662.0662.06250 15 515
BEAR-VOLVOX8AVA1 66.1368.7265.7165.7118 725 1 260 496
BEARATCOAX3NORDN 24.0324.0323.1223.121 600 38 129
BEARBILLERUDX5AV 87.5487.5487.3987.3927 2 361
BEARBOLX1NORDNET 35.6536.1035.6536.10200 7 175
BEARDAXX10NORDNE 17.1518.4417.1518.441 600 28 472
BEARDAXX12NORDNE 11.8012.5011.8012.501 240 15 015
BEARDAXX15NORDNE 3.944.523.814.5272 080 297 836
BEARDAXX1NORDNET 100.35100.35100.35100.3510 1 003
BEARESSITYX5AVA2 117.87118.26117.87118.2620 2 361
BEAREURSEKX15AVA 6.907.086.566.8927 245 183 730
BEAREURUSDX15AVA 64.7964.7964.7964.79450 29 155
BEARGOOGLEX5AVA1 17.4717.4717.0817.082 000 34 550
BEARGULDX12NORDN 21.9522.2121.9522.21900 19 781
BEARHUSQBX3NORDN 38.3438.3438.3438.34400 15 336
BEARKOPPARX10AVA 31.2434.5130.5134.518 700 274 102
BEARNASDAQX15AVA 11.2611.5010.3410.3479 760 882 515
BEARNASDAQX1AVA1 89.2489.2489.2089.20583 52 006
BEARNASDAQX5AVA2 42.2542.2541.0341.17675 27 976
BEARNORDEAX5AVA2 130.81130.81130.81130.8190 11 772
BEARNQ100X15NORD 0.060.060.060.0615 000 900
BEAROLJAX10NORDN 0.340.340.330.336 000 1 990
BEAROLJAX12NORDN 0.030.030.030.03200 000 6 000
BEAROLJAX2NORDNE 37.0537.0537.0537.05200 7 410
BEAROLJAX3NORDNE 21.1621.1620.1020.10147 3 023
BEAROLJAX8NORDNE 1.291.291.101.1024 000 26 990
BEAROMXS30X10NOR 28.5928.5928.5928.59160 4 574
BEAROMXS30X12NOR 16.3017.4716.3017.471 000 16 885
BEAROMXS30X15NOR 6.537.516.537.01122 678 858 778
BEAROMXS30X1NORD 96.6097.6896.6097.093 967 383 419
BEAROMXS30X3NORD 83.7583.7883.7583.78522 43 721
BEAROMXS30X5NORD 66.2666.2666.2066.203 099 205 297
BEARPEABX3NORDNE 69.6869.6869.6869.6814 975
BEARSILVERX10NOR 26.8427.2226.0227.222 900 77 418
BEARSILVERX12AVA 62.5866.6662.5866.6670 4 564
BEARSILVERX12NOR 13.6314.4112.9814.417 220 96 865
BEARSP500X15AVA3 2.372.472.352.3541 100 99 532
BEARSP500X15NORD 0.800.800.780.78225 000 178 000
BEARSP500X1NORDN 85.4085.4085.4085.4020 1 708
BEARSP500X3NORDN 56.1956.1956.1956.194 224
BEARSP500X5NORDN 33.8233.8233.8233.8212 236 413 821
BEARSSABAX3NORDN 12.4112.4112.4112.41150 1 861
BEARTELIAX3NORDN 24.6324.6324.6324.63100 2 463
BEARTRELBX1NORDN 48.4848.4848.4848.481 000 48 480
BEARUSDSEKX10AVA 11.1311.1311.1311.133 000 33 390
BEARUSDSEKX15AVA 21.4422.4821.4422.48200 4 392
BEARUSDSEKX1AVA1 98.0998.2797.8798.27100 9 812
BEARVOLVOX1NORDN 44.5844.5844.5844.58110 4 903
BEGR 50.9051.7050.9051.503 845 196 806
BEIA-B 126.38127.50126.06126.7813 497 1 713 557
BEIJ-B 163.36165.24161.78165.2424 498 4 001 226
BELE 40.9040.9040.5040.602 431 98 663
BERG-B 97.2097.2095.3097.1027 973 2 696 129
BESQ 110.00110.00107.00107.2023 502 2 528 510
BETCO 67.3967.3965.7966.0069 455 4 611 832
BETS-B 53.9454.5453.6454.20595 496 32 344 006
BHG 45.0045.0044.2445.009 173 410 242
BILI-A 71.6572.5071.6072.40136 632 9 850 501
BILL 130.35131.55128.95130.00768 523 99 926 588
BIM 30.6030.9029.3030.0525 310 757 090
BINV 1.941.941.901.91132 477 253 708
BIOA-B 25.0025.8025.0025.2058 877 1 480 921
BIOG-B 391.00393.00385.00393.0014 588 5 681 225
BIOS 13.8514.1013.8513.905 971 83 049
BIOT 107.60111.60105.20111.00170 303 18 523 711
BIOVIC-B 9.2210.259.2210.251 055 10 740
BIOWKS 7.928.087.928.089 970 79 145
BITCOIN-XBT 275.01278.98273.82276.0060 557 16 735 747
BITCOIN-XBTE 270.16271.54266.75270.182 567 691 324
BLANKA-FINGX1-N1 79.7083.7079.7083.70400 32 680
BLANKA-HM-N 55.4155.5455.4155.541 000 55 475
BLANKA-OMX-N 28.8428.9628.8428.96240 6 944
BMAX 47.3048.7047.0048.70250 357 12 045 746
BOL 303.50303.50296.40302.701 465 695 439 549 958
BOL8G-304SHBX 0.590.590.510.5220 000 10 910
BOL8G-330NDS 0.200.250.200.2560 000 13 300
BOL8G-343SHBX 0.070.080.070.08120 000 9 000
BOL8G-350NDS 0.110.110.090.09220 000 21 000
BOL8H-333SHBX 0.280.280.280.2820 000 5 600
BOL8L-284SHBX 2.032.152.032.1520 000 41 800
BONAS 121.00121.00121.00121.00552 66 792
BONAV-A 106.50107.00104.50107.003 303 349 389
BONAV-B 105.90107.60105.40107.4056 863 6 078 823
BONES 38.5040.0038.5040.00391 15 055
BONEX 9.8110.009.809.85151 282 1 496 680
BONG 1.191.191.131.1420 844 23 804
BONG-TO 0.080.210.080.2110 350 2 137
BOOZT 77.6077.9076.1076.3028 384 2 186 885
BORG 23.4923.4922.5023.467 418 170 104
BOTX 8.768.808.668.662 413 20 969
BOUL 73.5075.4972.0173.475 443 400 435
BRAV 73.8074.2072.7573.55353 906 26 020 101
BRE2 1.521.541.511.521 215 791 1 854 275
BRG-B 2.993.002.852.89242 905 700 898
BRIG 7.507.647.007.18119 153 869 150
BRIG-TO3 4.504.504.504.502 095 9 427
BRIG-TO4 3.553.703.303.4914 931 51 993
BRIN-B 15.3015.5015.3015.5012 537 193 581
BTS-B 119.50120.00118.00118.5014 087 1 683 238
BUFAB 117.00117.00115.00115.6034 064 3 938 528
BULL--OLJA-X8AVA 27.0330.7127.0330.71900 25 063
BULL-AMD-X5-AVA1 2.904.002.894.00721 049 2 702 851
BULL-APPLE-X5AVA 234.56234.56234.56234.5690 21 110
BULL-ATVI-X5AVA1 90.4290.4290.3090.301 050 94 821
BULL-BIDU-X5AVA1 75.1975.1975.1975.191 000 75 190
BULL-BOL-X3-H 372.00372.00372.00372.0040 14 880
BULL-BOL-X5-AVA 113.71113.71111.19112.0270 7 850
BULL-BOL-X8-AVA1 108.68108.68108.68108.6850 5 434
BULL-BOL-X8SW 44.9751.5043.5851.5049 000 2 265 555
BULL-BOMULL-X4-S 224.20229.30224.20229.3070 15 847
BULL-CO2-X4-S 17.9119.8317.8519.711 100 20 752
BULL-DAX-X10-S 38.8938.8938.8938.89500 19 445
BULL-DAX-X10AVA3 283.00283.00270.00270.0030 8 310
BULL-DAX-X10AVA4 37.0037.0033.0033.00338 12 206
BULL-DAX-X15-N1 310.00310.00310.00310.0013 4 030
BULL-DAX-X15-N2 81.8281.8267.8567.85450 34 050
BULL-DAX-X15AVA5 100.00103.0097.89103.001 121 112 593
BULL-DAX-X15AVA6 11.8112.109.4810.24182 417 1 875 304
BULL-DAX-X15AVA7 1.351.351.101.1567 166 77 949
BULL-DAX-X15AVA8 5.585.585.415.4117 500 96 120
BULL-DAX-X18AVA1 1.561.581.221.341 856 100 2 463 178
BULL-DAX-X18AVA2 8.148.146.116.114 820 34 296
BULL-DAX-X18AVA3 140.29145.00107.39108.463 320 384 508
BULL-DAX-X2-AVA 116.14116.14115.34115.67100 11 569
BULL-DAX-X5-AVA 51.8051.8049.0549.64566 28 500
BULL-DJIAX15AVA1 26.5426.5424.5025.365 862 148 289
BULL-EA-X5-AVA-1 139.30139.30139.30139.3020 2 786
BULL-EL-X2-H 72.2572.2572.2572.2530 2 167
BULL-EL-X4-H 314.50356.00314.50315.00783 252 830
BULL-EL-X4-S 135.00153.80135.00153.80550 80 197
BULL-EL-X5-S 98.00113.7098.00113.70259 29 307
BULL-ERIC-X3-H 10.5010.5010.5010.5014 000 147 000
BULL-ERICB-X5AVA 7.497.537.497.531 350 10 141
BULL-ERICSSONX3N 18.4818.4818.4818.48250 4 620
BULL-ESSITYX5AVA 39.4939.4936.5037.781 604 61 784
BULL-FACE-X5AVA2 227.70242.01227.70242.0192 21 885
BULL-FING-X2-N 0.090.090.090.095 000 450
BULL-FINGB-X2AVA 0.150.150.150.1525 000 3 850
BULL-FINGBX2AVA3 74.9774.9774.9774.9766 4 948
BULL-FINGBX3AVA4 1.912.391.912.20201 462 432 745
BULL-FINGBX3AVA5 22.0025.6322.0022.024 738 110 522
BULL-GAS-X12AVA2 1.041.041.041.041 100 1 144
BULL-GLD-X10-A-S 27.0327.0327.0327.03500 13 515
BULL-GOMEXX2AVA1 217.84217.84207.66207.6650 10 586
BULL-GRIS-X2-H 14.6514.6514.6514.651 000 14 650
BULL-GULD-X10AVA 4.444.544.414.42155 050 689 435
BULL-GULD-X18SW 46.5546.5545.9545.95360 16 638
BULL-GULD-X2-AVA 99.91100.0099.91100.00100 9 995
BULL-GULD-X2-S 57.7357.7357.7357.73100 5 773
BULL-GULD-X2AVA1 53.8053.8453.7753.771 230 66 197
BULL-GULD-X3-AVA 87.1387.1387.1387.1350 4 356
BULL-GULD-X4-AVA 72.5172.9072.4572.45280 20 302
BULL-GULD-X4-H 78.0078.0077.0077.001 200 92 450
BULL-GULD-X4-S 14.2514.2514.0414.04600 8 529
BULL-GULD-X5-AVA 53.8853.8853.7053.70252 13 568
BULL-GULD-X5-S 47.2947.2947.2947.2980 3 783
BULL-GULDX12AVA2 68.5970.5068.0068.137 912 542 539
BULL-HEMF-X3-N1 100.00100.00100.00100.0020 2 000
BULL-HM-X3-H 7.507.507.207.2011 000 80 400
BULL-HM-X3SW 7.457.457.457.459 000 67 050
BULL-HM-X5-AVA 0.130.130.120.131 790 056 231 248
BULL-HM-X5-AVA-3 14.1714.1713.7013.70175 2 432
BULL-HM-X5-AVA02 5.525.524.975.112 903 15 394
BULL-HM-X8-AVA-1 25.0325.1721.0823.2814 793 352 557
BULL-HMX3NORDNET 9.189.308.949.092 485 22 537
BULL-ICA-X3-H 117.00117.00116.50116.501 350 157 675
BULL-ICA-X5-AVA2 87.6488.4187.6488.241 170 103 317
BULL-INVEB-X5AVA 41.3041.3040.8040.87440 18 059
BULL-JM-X5-AVA02 1.851.951.851.9516 000 30 610
BULL-JMX3NORDNET 5.876.005.876.005 300 31 150
BULL-KAFFE-X2-H 3.103.223.103.2126 077 82 612
BULL-KAFFE-X4-S 16.1416.1515.6215.8955 050 888 205
BULL-KAFFEX5AVA1 1.671.671.671.6732 400 54 108
BULL-KAKAOX5AVA1 8.378.377.547.542 283 18 582
BULL-KAKAOX8AVA2 15.8115.8113.6013.691 050 14 685
BULL-KARO-X2AVA1 33.0733.5233.0733.52850 28 447
BULL-KIND-X2AVA1 94.5594.5594.5594.5512 1 134
BULL-KOPPARX8AVA 25.6926.1322.9722.971 593 39 859
BULL-MAJS-X2-H 14.4514.4514.3514.356 922 99 676
BULL-MSFT-X5AVA1 365.60383.91356.00383.91210 76 332
BULL-MYCR-X5AVA1 70.0770.9970.0770.9943 3 024
BULL-NICKEL-X2-H 16.5016.5016.5016.503 031 50 011
BULL-NICKEL-X4-S 408.70408.70408.70408.7085 34 739
BULL-NOVO-X5AVA1 5.165.245.165.24390 2 028
BULL-OLJ-X10-B-S 3.063.553.063.5456 000 195 660
BULL-OLJA-X10-N 39.6540.5239.6540.38200 8 063
BULL-OLJA-X12-N 32.4332.4332.4332.43700 22 701
BULL-OLJA-X18SW 10.7515.4710.7514.84116 713 1 532 489
BULL-OLJA-X2-AVA 50.4251.8250.3551.821 100 55 462
BULL-OLJA-X2-H 23.9023.9023.9023.9020 478
BULL-OLJA-X3-AVA 19.2920.2619.2920.26322 6 383
BULL-OLJA-X4-H 24.9026.2024.9026.106 046 154 530
BULL-OLJA-X5-B-S 3.803.803.803.8050 000 190 000
BULL-OLJA-X5-N1 408.80408.80408.80408.80135 55 188
BULL-OLJA-X5AVA2 114.44121.41114.44121.411 100 132 997
BULL-OLJA-X8-N1 189.15189.15189.15189.155 945
BULL-OLJAX10AVA6 3.954.153.954.151 254 5 153
BULL-OLJAX10AVA7 0.871.040.871.03619 105 583 992
BULL-OLJAX12AVA4 3.174.053.124.05105 720 383 876
BULL-OLJAX12AVA5 12.5013.0012.5012.774 000 51 270
BULL-OLJAX15AVA1 53.3273.4553.0068.85230 499 15 407 686
BULL-OLJAX15AVA3 5.207.175.206.711 166 289 7 710 812
BULL-OMX-X10AVA2 23.8723.9522.4723.879 120 211 519
BULL-OMX-X10AVA3 4.474.474.004.20457 950 1 890 140
BULL-OMX-X12AVA3 202.61202.81183.94197.5014 734 2 823 299
BULL-OMX-X15-N1 370.00370.00318.00336.40721 234 917
BULL-OMX-X15-N2 95.0195.0182.6588.626 128 528 625
BULL-OMX-X15-N3 13.0613.0613.0613.063 000 39 180
BULL-OMX-X15-S 10.2110.219.879.87850 8 508
BULL-OMX-X15AVA4 1.641.651.361.5134 145 034 49 912 482
BULL-OMX-X15AVA5 87.0588.9873.9281.8440 560 3 235 088
BULL-OMX-X15AVA6 8.848.847.398.18179 327 1 411 315
BULL-OMX-X15AVA8 0.180.180.180.1820 000 3 600
BULL-OMX-X15SW 20.0021.4319.4921.4331 880 656 598
BULL-OMX-X18AVA1 6.036.094.875.54917 524 4 855 704
BULL-OMX-X18AVA2 1.191.210.981.12887 955 913 758
BULL-OMX-X18AVA3 68.7768.7759.0067.4457 428 3 635 600
BULL-OMX-X18SW 78.2578.2576.2876.28800 61 503
BULL-OMX-X2-AVA 95.5695.5693.6994.586 443 608 639
BULL-OMX-X3-AVA1 59.3559.3557.8058.4314 434 839 050
BULL-OMX-X3-H 215.50215.50209.50211.505 502 1 163 181
BULL-OMX-X4-AVA 58.8658.8657.3057.303 000 173 037
BULL-OMX-X5-AVA 36.9036.9035.5636.588 240 298 043
BULL-OMXC-X10-S 41.0241.0241.0241.02860 35 277
BULL-PLATIN-X5-S 2.072.072.022.02250 000 515 000
BULL-RIS-X4-S 1.881.881.771.79309 900 555 433
BULL-SAABBX5AVA1 49.0049.2148.8649.21242 11 859
BULL-SCAB-X5AVA1 1 067.531 095.041 067.531 095.044 4 338
BULL-SCAB-X5AVA2 172.20172.20172.20172.2065 11 193
BULL-SEB-X5-AVA1 53.0053.0053.0053.00500 26 500
BULL-SILVER-X4-S 69.8669.8669.8669.864 500 314 370
BULL-SILVERX2AVA 72.4072.4072.4072.40100 7 240
BULL-SILVERX3AVA 46.5447.0645.9345.931 290 59 874
BULL-SILVERX4AVA 25.5025.5025.5025.5077 1 963
BULL-SILVERX5AVA 11.0811.2810.7410.924 645 51 476
BULL-SKAB-X5AVA1 13.5313.8613.5113.861 700 23 116
BULL-SKF-X5-AVA1 41.9043.9341.9043.9360 2 574
BULL-SNAPX3AVA01 2.672.672.672.671 000 2 670
BULL-SOCKER-X2-H 4.494.874.494.7362 450 296 417
BULL-SOJA-X2-H 59.2559.2559.2559.25845 50 066
BULL-SOJA-X4-S 24.1724.1724.1724.1783 2 006
BULL-SP500-X5AVA 208.52208.52208.52208.528 1 668
BULL-SP500X15AVA 6.426.426.426.4220 000 128 400
BULL-SSAB-X3-H 11.0011.0011.0011.003 200 35 200
BULL-SSABAX5AVA1 62.1862.1860.1860.18242 14 597
BULL-STARB-X2AVA 8.258.258.258.25450 3 712
BULL-STARBX3AVA1 0.320.340.280.28829 460 265 826
BULL-STARBX3AVA2 6.296.896.126.172 515 15 623
BULL-TELIAX5AVA1 123.14126.08123.14126.0820 2 492
BULL-TESLA-X2AVA 178.20178.20178.20178.20170 30 294
BULL-TESLAX5AVA1 57.5564.6754.4064.0014 808 900 334
BULL-TOBIIX5AVA1 129.03129.03110.43111.521 630 195 296
BULL-USDSEKX18SW 114.40120.00109.74109.7413 450 1 530 908
BULL-USDSEKX2AVA 103.48103.48103.00103.0040 4 129
BULL-USDSEKX5AVA 84.5585.9284.0884.08423 35 828
BULL-UTSLAP-X2-H 3.853.853.853.856 000 23 100
BULL-VERK-X2-H 373.00373.00373.00373.00250 93 250
BULL-VESTASX5AVA 7.848.037.157.3320 548 161 890
BULL-VETE-X2-H 41.0041.0041.0041.001 220 50 020
BULL-VETE-X4-S 5.995.995.845.845 000 29 500
BULL-VETE-X5-S 3.503.503.473.476 290 21 997
BULL-VOLVO-X5AVA 357.30357.30357.30357.3025 8 932
BULL-VOLVOX5AVA2 54.0055.0052.8455.001 960 105 520
BULL-VOLVOX8AVA1 37.0039.0037.0039.0012 180 456 881
BULL-VSTOXX-X2-S 8.278.278.278.27120 992
BULL-WTI-X15AVA1 9.629.629.379.521 560 14 892
BULL-WTI-X4-AVA1 78.8582.5978.8582.5930 2 421
BULL-ZAL-X5-AVA1 84.0084.0084.0084.0060 5 040
BULLAMAZONX5AVA1 1 036.001 095.611 036.001 095.6110 10 479
BULLAMAZONX5AVA2 172.94172.94172.94172.943 518
BULLAXFOODX5AVA1 168.35169.08168.35169.0814 2 362
BULLBENSINX8AVA1 74.0474.0474.0474.0433 2 443
BULLBILLERUDX5AV 98.7298.7298.7298.72180 17 769
BULLBOLX3NORDNET 86.5886.7286.1286.12235 20 344
BULLDAXX10NORDNE 38.0438.0435.5935.591 936 71 158
BULLDAXX15NORDNE 11.1211.129.049.74121 609 1 137 861
BULLDAXX5NORDNET 90.5490.5485.8885.88112 10 084
BULLDISNEYX5AVA1 39.6439.7838.7539.65280 11 071
BULLELUXX3NORDNE 21.0021.0020.5820.58818 17 113
BULLEURUSDX15AVA 41.0043.0041.0043.00475 19 772
BULLFINGBX2NORDN 125.65125.65125.65125.65100 12 565
BULLFINGBX3NORDN 140.50146.80132.65132.65758 104 726
BULLGOOGLEX5AVA1 143.28146.37143.28146.3737 5 338
BULLGULDX10NORDN 55.3057.0255.3055.68780 44 035
BULLGULDX12NORDN 43.0043.9943.0043.391 600 69 463
BULLGULDX1NORDNE 103.15103.15103.15103.152 000 206 300
BULLGULDX5NORDNE 94.6594.6594.6594.651 100 104 115
BULLINDUVX3NORDN 31.5731.5730.4030.401 038 32 717
BULLINVEBX3NORDN 33.6333.6332.9633.26520 17 284
BULLKAFFEX12AVA3 1.721.751.631.6435 100 59 388
BULLKINVBX3NORDN 104.45104.45104.45104.4520 2 089
BULLKOPPARX10AVA 32.6232.6228.6028.601 750 55 667
BULLKOPPARX10NOR 7.867.957.867.95400 3 162
BULLKOPPARX5NORD 82.1582.1581.4081.4030 2 451
BULLNASDAQX10AVA 112.38112.38112.38112.3865 7 304
BULLNASDAQX15AVA 54.9759.8951.9559.1551 336 2 873 238
BULLNDAX3NORDNET 22.0122.3922.0122.3957 700 1 280 824
BULLNETFLIXX5AVA 219.63225.95215.26225.95821 179 919
BULLNORDEAX8AVA1 37.2937.2934.7036.202 250 81 101
BULLNQ100X12NORD 197.00197.00197.00197.0050 9 850
BULLNQ100X15NORD 37.2537.2537.2537.2567 2 495
BULLNQ100X3NORDN 192.30192.30192.30192.30700 134 610
BULLNQ100X8NORDN 257.00257.00257.00257.0030 7 710
BULLNVIDIAX5AVA1 1 399.331 399.331 399.331 399.336 8 395
BULLOLJAX10NORDN 66.1481.5065.2078.002 800 212 608
BULLOLJAX12NORDN 53.8067.8052.8067.802 282 142 795
BULLOLJAX2NORDNE 215.10215.10215.10215.1098 21 079
BULLOLJAX5NORDNE 382.45417.00382.45417.0040 15 989
BULLOLJAX8NORDNE 374.25449.00374.25449.008 3 293
BULLOMXS30X10NOR 35.8335.8332.2634.303 040 104 660
BULLOMXS30X12NOR 21.0221.4020.0521.403 800 79 875
BULLOMXS30X15NOR 9.329.487.918.75209 267 1 734 936
BULLOMXS30X2NORD 96.0896.0896.0896.08600 57 648
BULLOMXS30X3NORD 94.2394.2394.1494.14462 43 523
BULLOMXS30X5NORD 80.4680.5480.4680.542 542 204 580
BULLPLATINAX8AVA 14.9314.9314.4814.802 730 40 186
BULLSILVERX10AVA 57.0057.0057.0057.00100 5 700
BULLSILVERX10NOR 8.568.607.827.8315 205 121 199
BULLSILVERX12AVA 10.4010.9310.1010.102 770 29 407
BULLSILVERX12NOR 3.113.292.903.00186 256 579 508
BULLSILVERX1NORD 95.4495.9895.4495.98420 40 095
BULLSILVERX3NORD 74.4874.4874.4874.48125 9 310
BULLSILVERX4NORD 83.8883.8883.8883.8835 2 935
BULLSKFX3NORDNET 37.6437.7036.7037.70290 10 835
BULLSOCKERX5AVA1 0.560.580.540.5524 650 13 867
BULLSP500X15NORD 37.0438.2937.0438.0423 180 858 789
BULLSSABAX3NORDN 81.0182.7079.6082.701 525 123 481
BULLSTILLFRONTX2 148.37148.37148.37148.3760 8 902
BULLUSDSEKX10AVA 41.0041.0041.0041.0030 1 230
BULLUSDSEKX15AVA 354.41355.51354.41355.519 3 195
BULLVOLVOX3NORDN 47.3247.3246.0947.22300 13 995
BULTEN 107.60108.60107.20107.2018 662 2 011 887
BURE 102.80103.80102.40102.8071 603 7 379 353
BUSER 0.630.630.630.638 100 5 103
BWLPGO 34.3634.4034.1434.253 713 127 219
BWOO 43.0043.5043.0043.501 007 43 301
BYGGP 31.8031.9031.5031.506 285 199 839
CAMX 104.20105.20104.00104.609 912 1 038 202
CANTA 14.6514.6513.8014.15162 660 2 288 703
CAPAC 49.5049.9049.0049.006 225 305 446
CAPIO 37.5538.1537.2038.10159 793 6 019 311
CASO 0.360.360.310.31264 661 88 848
CAST 144.50144.85143.40144.10492 703 70 955 166
CAT-A 24.3024.4024.3024.40294 7 144
CAT-B 24.6024.6023.8024.0025 100 604 264
CATE 175.40178.60174.80178.6014 682 2 599 151
CBTT-B 19.2519.6019.0019.509 297 178 874
CCC 26.3026.8026.1026.806 297 166 303
CCOR-B 10.4010.4510.1510.3019 430 198 789
CE 0.750.750.690.742 028 871 1 471 794
CEVI 182.00183.00177.50182.9017 373 3 135 627
CFISH 11.0011.5810.6011.502 931 32 588
CHER-B 66.0066.0063.5063.50295 074 18 953 190
CHRO 0.800.820.760.8070 925 56 656
CI-B 8.068.587.908.2813 458 108 593
CIBUS 102.20102.88102.20102.3013 880 1 419 990
CIMCO 11.3212.0011.3011.9214 840 169 909
CINN 54.5055.8054.2055.007 380 403 640
CLA-B 27.8227.8227.4627.62197 052 5 439 968
CLAS-B 70.3571.1568.9570.00466 991 32 737 937
CLAV 15.5615.9415.5215.806 213 97 964
CLBIO 15.0517.0015.0516.4045 692 731 955
CLEM 0.510.700.510.7011 906 8 095
CLEMO 12.3012.7512.3012.755 229 65 312
CLIME-B 47.9053.9946.1050.2590 808 4 407 959
CLNK-B 134.00134.00131.00131.00432 57 265
CLS-B 8.868.948.268.76109 644 936 764
CLS-BTA-1-B 10.0010.0010.0010.001 10
CLX 76.1076.1073.5075.005 343 398 942
CMOTEC-B 13.0013.0013.0013.00111 1 443
COGS 0.350.360.330.3421 283 7 279
COIC 168.20171.20167.00171.0070 726 12 047 808
COLL 63.9064.8063.3064.7094 749 6 050 828
COMH 156.60156.90154.90155.60417 251 64 908 971
CONF 0.120.120.120.1219 2
CONS-B 59.8059.8058.6058.601 747 103 636
COOR 63.3063.4061.7063.2025 191 1 586 047
COPP-B 1.191.201.161.16694 091 818 329
CORE-A 9.809.909.809.90225 2 227
CORE-B 9.169.609.169.264 238 38 864
CORE-PREF 323.95325.85323.95325.051 078 350 259
CRAD-B 32.9033.5031.5031.5026 757 860 772
CRED-A 280.50285.00276.50284.504 407 1 240 091
CTM 127.10129.40125.60127.90190 261 24 295 841
CTT 214.50214.50208.50212.007 027 1 476 381
CYXO 6.176.186.106.1836 770 224 538
DCAR-B 145.80147.20145.80147.0029 272 4 293 957
DDM 44.3046.1044.3046.103 177 143 868
DEDI 67.0069.0065.1069.0022 893 1 534 360
DEFL-B 0.080.080.080.087 675 612
DELARK 114.00114.00113.50114.002 102 239 378
DEVP-B 66.6067.0065.0066.408 835 582 618
DIAH 13.6513.9513.4013.707 322 99 504
DIGN 3.133.383.133.3068 850 223 870
DIOS 54.8555.2054.5555.0589 046 4 897 295
DIST 36.5036.5035.7036.004 228 152 813
DMYD-B 4.114.113.944.0143 506 176 029
DMYD-TO-1-B 0.340.340.340.34900 306
DNBO 158.55159.00158.20158.3527 275 4 322 627
DNOO 14.2514.3314.2514.336 645 94 939
DOFO 8.358.428.358.422 000 16 770
DOM 92.5592.7591.4092.75455 282 41 964 050
DOME 0.590.590.520.58220 536 124 682
DORO 40.0540.5040.0540.504 143 166 805
DOXA 1.641.651.641.6516 846 27 745
DRIL 5.645.705.405.5836 172 201 102
DUNI 127.20127.80124.40126.0014 208 1 788 539
DURC-B 27.4027.4024.6025.50159 182 4 067 611
DUST 83.6085.6082.7085.20102 815 8 717 464
EAST 93.3093.3092.2093.0020 895 1 941 088
EDGE 16.4216.4215.9416.4052 351 842 771
EFFP 8.008.008.008.0010 80
EKOO 137.20137.60137.20137.60108 769 14 944 765
EKTA-B 113.80117.95113.25117.152 421 800 280 065 862
ELAN-B 71.8071.9069.6071.5014 991 1 061 872
ELEC 55.4055.6055.4055.401 167 64 731
ELKO 38.7538.8238.7038.701 202 46 563
ELN 0.310.310.300.31154 508 46 969
ELOS-B 72.0073.8071.8073.803 634 265 329
ELTEL 22.9223.1022.7223.0083 733 1 924 694
ELU8G-240SHB 0.060.060.060.0680 000 4 800
ELU8H-235SHB 0.220.220.210.21160 000 34 200
ELU8L-220SHB 0.700.700.700.7010 000 7 000
ELU8L-270NDS1 0.270.270.250.2550 000 13 000
ELUX-A 218.00218.00218.00218.00122 26 596
ELUX-B 213.60214.10210.80212.201 150 942 244 638 180
EMPIR-B 25.5025.5025.5025.50677 17 263
ENDO 6.186.506.186.467 588 48 380
ENEA 90.2093.0090.2093.008 871 817 896
ENERS 4.004.003.653.68200 875 742 625
ENG 81.8082.0078.2078.6013 020 1 050 395
ENQ 3.613.723.603.671 553 806 5 674 944
ENRO 4.884.884.704.81148 914 709 376
ENRO-PREF 136.00137.50136.00137.504 545
ENTRAO 116.00116.00116.00116.00246 28 536
ENZY 3.994.003.763.8614 558 56 639
EOLU-B 35.4535.6535.0035.1020 550 725 899
EOS 16.5016.5015.9015.902 317 37 073
EPI-A 88.0094.0087.2090.8542 089 090 3 804 199 738
EPI-B 84.0086.2081.1285.8010 872 146 909 946 101
EPIS-B 5.265.305.205.302 963 15 575
EPIS-TO-4B 1.501.501.131.141 296 1 880
EQNRO 214.90216.50214.70216.501 600 343 800
ERI9L-56NDS 1.681.681.681.6850 000 84 000
ERIC-A 67.3067.8066.7067.1029 181 1 957 681
ERIC-B 67.8068.4467.3668.008 786 083 595 390 839
ERMA 134.50134.50126.00127.005 097 653 182
ESSITY-A 225.50225.50215.50218.5010 494 2 280 314
ESSITY-B 215.30216.20212.80213.701 178 988 252 156 839
ETHEREUM-XBT 42.7443.2042.2042.67163 831 6 990 875
ETHEREUM-XBTE 41.9942.1941.4441.608 292 346 043
ETX 1.992.021.991.99113 175 226 753
EVO 549.00549.00543.00547.0039 661 21 662 366
EWRK 89.5089.5088.0089.003 650 323 020
EXPRS2 7.807.807.607.7410 384 80 211
FABG 105.36105.86104.56105.72512 164 53 957 208
FAG 86.9087.6085.5086.9019 838 1 719 894
FEEL 3.803.843.703.8432 407 123 119
FIL 16.0016.8015.1016.206 523 102 985
FING-B 6.907.536.807.3021 027 444 152 901 744
FIRE 45.5046.3045.5045.606 498 298 875
FLEXM 8.408.958.308.5795 594 815 488
FLEXQ 37.7039.0037.4037.404 316 165 623
FLUI 13.0013.2112.7012.722 153 27 896
FMM-B 77.8077.8075.0075.001 572 119 239
FNM 132.60134.80130.00131.601 107 145 111
FOI-B 1 026.001 040.001 020.001 020.001 137 1 171 908
FOOT-PREF 114.00115.00113.00115.00849 96 247
FPAR 48.0048.7447.7048.7411 903 578 594
FPAR-PREF 122.00124.00122.00124.00246 30 348
FPIP 18.6019.6018.5519.5076 497 1 467 556
FRAM-B 97.0198.9990.1193.005 540 516 949
FRISQ 19.6519.7019.5519.702 611 51 319
FROO 46.4247.1446.4247.142 747 128 518
G5EN 505.50538.50500.50517.50145 596 75 850 903
GABA 10.8010.809.3010.757 048 72 009
GABA-TO-2 0.600.850.600.852 558 2 124
GAPW-B 15.9016.2815.6815.9650 023 803 153
GARO 181.40187.80179.00184.4012 041 2 205 572
GCOR 0.190.200.180.183 329 853 623 747
GCOR-TR 0.000.010.000.0022 477 099 88 024
GENI 5.605.605.605.6017 713 99 192
GENO 3.663.663.543.597 487 27 048
GETI-B 84.5084.7282.6683.401 511 538 126 205 446
GHP 10.1810.2610.0410.1897 995 993 167
GHUS-B 4.554.554.424.4264 284 291 255
GIGO 4.754.754.754.759 806 46 529
GJFO 129.30129.30129.30129.3040 5 172
GLOBAL 30.4030.8029.8030.20215 055 6 523 601
GOMX 76.9077.9073.5074.60117 415 8 916 488
GPG-PREF 126.50127.00125.50125.502 363 298 378
GPX 11.9511.9510.8011.456 624 75 485
GREAT 25.3025.5025.2025.502 473 62 694
GREEN 25.1025.1024.5925.004 011 100 367
GRNG 120.20124.40118.90124.00259 143 31 661 502
GULD-S 57.0757.5557.0757.18648 37 197
GUNN 29.0029.4528.4029.4544 858 1 287 560
HANC-PREF-A 27.6028.3026.5027.009 663 264 072
HANDI 41.2042.0040.8541.951 728 72 100
HANZA 14.7014.7514.5514.702 330 34 332
HAV-B 17.1517.3017.1517.309 269 159 838
HDW-B 5.946.245.505.9869 803 408 680
HEBA-B 110.00110.50109.50110.002 171 238 468
HEGR 12.0012.0012.0012.0046 552
HEIM-PREF 351.00354.00351.00351.00362 127 077
HELIO 8.468.467.848.00108 339 871 334
HEMC 9.619.619.069.5586 102 810 199
HEMF 114.20116.00113.60116.00354 231 40 856 969
HEMF-PREF 194.00194.00189.50192.0011 095 2 134 820
HEXA-B 512.00513.60504.80507.00482 903 244 238 819
HIFA-B 2.642.722.642.721 000 2 680
HIQ 63.0863.8662.5063.47138 037 8 707 915
HLDX 90.3090.6089.6090.6020 798 1 870 656
HM-B 133.96133.96130.72132.246 232 434 824 547 898
HM8G175SHB 0.040.040.040.045 000 200
HM8H-140SHB 0.290.290.290.297 000 2 030
HM8H-150SHB 0.180.180.170.17143 000 24 410
HM8I-160SHB 0.170.170.150.16120 000 19 100
HM8J-135SHB 0.630.630.600.60100 000 61 500
HM8S-130SHB 0.310.330.310.3390 000 28 800
HM8S-140SHB 0.620.620.620.625 000 3 100
HM9A-160SHB 0.300.300.300.3011 000 3 300
HMB8G-145NDS 0.080.080.080.0810 000 800
HMB8G-150NDS 0.060.060.060.0684 600 5 076
HMB9C-170SWE 0.060.060.060.0625 000 1 500
HMB9K-155SWE 0.160.160.160.1630 000 4 800
HMB9L-190NDS 0.260.260.260.2619 232 5 000
HMB9L-200NDS 0.210.210.210.2150 000 10 500
HMB9L-250NDS 0.110.110.110.1120 000 2 200
HMED 219.40220.00213.20213.4082 024 17 633 216
HMS 155.00158.00152.60157.8013 636 2 130 995
HOFF 1.681.751.611.7021 658 36 122
HOFI 66.9068.1066.9067.40417 783 28 105 391
HOGK-PREF-A 33.6033.6033.3033.502 542 85 321
HOLM-A 216.00216.00209.95210.352 103 444 578
HOLM-B 212.60213.00210.35210.65194 526 41 350 590
HOVD 12.9514.0012.9513.8041 468 554 070
HOXFLATGBG 331.00331.00331.00331.00   
HOXFLATMCSWE 303.21303.21303.21303.21   
HOXFLATMLM 243.48243.48243.48243.48   
HOXFLATSTO 269.83269.83269.83269.83   
HOXFLATSWE 285.06285.06285.06285.06   
HOXHOUSEGBG 219.52219.52219.52219.52   
HOXHOUSEMCSWE 220.49220.49220.49220.49   
HOXHOUSEMLM 190.54190.54190.54190.54   
HOXHOUSESTO 212.89212.89212.89212.89   
HOXHOUSESWE 214.23214.23214.23214.23   
HOXSWE 230.06230.06230.06230.06   
HOYLU 4.554.764.514.7534 256 161 979
HPOL-B 93.8094.0593.1093.75600 796 56 268 336
HTRO 58.0058.4057.1057.5026 688 1 545 542
HUFV-A 127.80128.20127.20127.80237 935 30 370 317
HUFV-C 406.00406.00406.00406.0010 4 060
HUM 58.6058.9057.6058.8010 661 620 485
HUSQ-A 86.2086.6085.6086.002 810 241 757
HUSQ-B 86.4686.6485.6886.20881 783 75 932 907
IAR-B 262.00271.00262.00271.001 695 450 229
IBT-B 168.00169.00160.00167.5016 585 2 744 540
ICA 273.00273.00270.90271.60288 039 78 225 547
ICO 33.7334.5032.8034.501 601 53 090
ICTA 9.609.609.609.6016 153
IMMNOV 170.80173.00163.00165.4042 849 7 097 685
IMMU 6.756.756.586.70103 029 688 982
IMPC 6.296.306.206.235 300 33 126
INDEN-B 1.701.951.451.808 020 14 522
INDEN-BTA-B 1.701.701.701.70100 169
INDEN-TO1 0.040.040.040.045 000 200
INDEX 7.087.086.826.8651 005 355 331
INDT 221.80223.60219.60223.6066 305 14 711 889
INDU-A 191.10191.70188.40188.50249 070 47 212 894
INDU-C 184.25184.35179.70179.85659 889 119 621 070
INFREA 18.0018.0018.0018.002 000 36 000
INISS-B 47.3047.5047.3047.50269 12 727
INSTAL 59.0059.5058.7059.3077 667 4 597 408
INTEG-B 10.5010.8510.3010.7514 151 149 276
INTRUM 221.70221.90218.00221.30394 377 87 031 692
INTU 0.440.440.390.3922 775 9 037
INTU-TO5 0.070.120.070.128 200 624
INV8U-320SHB 0.230.230.230.2350 000 11 500
INV8U-330SWE 0.360.360.360.3640 000 14 400
INVE-A 369.00369.00363.00363.00106 446 38 806 673
INVE-B 371.00371.70365.60366.80953 094 349 932 954
INVUO 0.910.930.870.88199 617 177 486
INWI 68.2568.4067.6068.25190 064 12 914 736
IPCO 55.1056.9055.0056.00108 580 6 037 138
IPL 10.5010.7010.5010.503 634 38 157
IRIS 11.9011.9511.6511.7523 785 281 944
IRLAB-A 234.00255.00234.00241.003 684 906 199
IRRAS 25.8426.4625.8426.46160 4 140
IS 2.332.332.292.294 409 10 121
ISOFOL 22.2023.0022.2023.002 005 45 599
ISR 7.207.206.507.143 550 24 161
ITAB-B 34.0536.0034.0535.6039 109 1 392 062
ITECH 26.5026.6325.3326.503 735 98 037
IVACC 4.454.734.354.60261 796 1 195 781
IVISYS 5.765.765.705.727 275 41 667
IVSO 60.0062.7059.9060.0021 766 1 325 134
JAYS 2.452.452.292.3045 338 105 599
JDT 11.0211.9010.5811.4016 965 189 302
JLT 4.104.114.034.0512 379 50 437
JM 166.85170.80166.60169.90544 269 93 603 866
K2A-PREF 289.00289.00286.00287.00433 124 410
KABE-B 176.00176.00170.00170.501 100 188 093
KAFFE-S 14.1014.3714.1014.371 625 22 946
KAHL 25.2625.5124.9025.18196 034 4 922 501
KAKAO-S 50.2850.2848.2848.28410 20 594
KAKEL 17.0017.0017.0017.0080 1 360
KAMBI 160.00160.00150.00152.0068 603 10 465 329
KAN 0.940.970.920.92216 561 205 297
KAN-BTU 0.950.960.920.9397 933 92 276
KAPIAB 150.00150.00149.00150.001 532 229 189
KARE 6.246.245.505.506 741 40 629
KARO 29.2530.0029.1029.851 303 093 38 664 314
KDEV 6.867.106.866.9080 253 557 127
KENH 2.122.122.042.0427 468 56 687
KIN8H-340SHB 0.340.340.340.345 500 1 870
KIND-SDB 116.20118.45116.05117.55576 029 67 514 400
KINV-A 320.00320.00314.00315.501 248 395 382
KINV-B 318.40318.90314.00315.80536 917 169 281 630
KLAR 9.409.409.129.146 386 58 862
KLED 61.7062.1561.3562.05349 933 21 684 944
KLOV-A 10.5010.5510.4010.5010 247 107 089
KLOV-B 10.4910.5710.4610.50642 460 6 753 175
KLOV-PREF 326.50327.00325.00327.0015 804 5 150 677
KNOW 185.00185.00180.80182.8018 080 3 291 177
KONT 3.413.643.343.6439 420 135 179
KOPPAR-S 44.4944.4944.4944.4914 622
KOPY 1.271.281.241.2863 113 79 573
KV77-PREF 52.5052.5052.5052.50298 15 645
KVAERO 16.2417.0216.2417.001 510 25 540
LAGR-B 95.2095.9095.2095.605 321 508 052
LAMM-B 45.4045.4043.7043.8012 713 568 397
LATO-B 95.1095.2093.7595.10359 176 33 975 438
LAUR 1.141.181.141.1616 994 19 702
LEMSE 4.324.464.324.464 112 17 779
LEO 74.1074.1072.0072.30590 098 42 925 605
LEX 14.3014.3014.3014.30412 5 891
LIAB 68.6070.0068.3070.0027 980 1 937 033
LIDDS 17.9517.9517.1517.5062 466 1 100 347
LIFCO-B 334.50335.00322.00322.5046 670 15 244 009
LINKAB 110.00110.00108.00110.00558 61 280
LIVI 15.1015.1015.1015.10450 6 795
LLSW-B 3.663.883.663.8810 266 39 146
LONG-GULD-H 136.00136.00136.00136.004 204 571 744
LONG-KAKAO-H 66.2566.2566.2566.2533 2 186
LONG-SILVER-H 52.2552.2552.2552.255 261
LOOM-B 335.60335.60331.20334.20100 812 33 605 300
LOUDS 14.8416.9214.8416.009 495 147 856
LSGO 54.4454.4454.4454.443 000 163 320
LUC 14.4215.0814.2814.98344 743 5 080 584
LUG 34.0034.3533.4534.3517 712 597 636
LUMI 54.7055.4054.3055.15291 810 15 987 458
LUND-B 284.00284.00281.40282.20131 769 37 189 471
LUP8I-300NDS 0.860.860.860.865 000 4 300
LUP8S-270NDS 0.960.960.960.961 000 960
LUP8U-160NDS 0.070.070.070.07130 000 9 100
LUP9A-280NDS 2.202.422.202.425 000 11 440
LUPE 270.60277.80267.60276.40797 016 218 632 563
LYKO-A 56.0058.0055.2057.806 312 359 460
MACK-B 18.4018.4017.8518.002 063 37 241
MAG 56.8058.1056.3057.4016 353 926 770
MAGI 29.2530.5028.3530.0054 393 1 597 252
MAHA-A 8.688.688.318.50298 161 2 526 520
MAJS-S 26.7526.7526.6026.60320 8 557
MANG 635.00635.00635.00635.001 635
MANTEX 4.004.093.904.068 610 33 872
MATRA 4.464.464.204.3721 266 93 660
MAV 0.320.320.250.298 065 277 2 379 400
MAXF 28.2028.3028.2028.309 045 255 973
MCAP 84.6084.8081.8082.608 286 684 948
MCOV-B 72.2075.9072.2075.6047 029 3 476 392
ME 3.303.303.303.30140 462
MEAB-B 97.4097.4097.0097.00226 21 968
MEDR-B 6.526.616.336.3367 197 434 008
MEKO 120.20123.60119.40123.0060 842 7 410 439
MHGO 168.75168.75167.25167.7519 081 3 198 551
MIC-SDB 532.50536.50527.00534.50143 409 76 931 743
MIDW-A 20.6020.6020.6020.6080 1 648
MIDW-B 15.4515.6015.1015.503 349 51 719
MINEST 5.905.965.725.96188 375 1 100 964
MINEST-TO-2 2.202.201.521.9012 723 22 954
MINI-L-ABB-AVA02 38.2038.2038.2038.2045 1 719
MINI-L-ALFAAVA15 46.9646.9646.9646.9640 1 878
MINI-L-ALFAAVA19 26.6026.6025.1325.13150 3 916
MINI-L-ALIVAVA33 438.02438.02438.02438.0250 21 901
MINI-L-ALIVAVA35 294.53300.00294.53300.0010 2 972
MINI-L-ALIVAVA36 182.00182.00182.00182.007 1 274
MINI-L-AMD-AVA05 5.395.755.395.7513 700 76 309
MINI-L-ATT-AVA01 9.429.429.429.421 750 16 485
MINI-L-BABA-AVA4 79.6379.6379.6379.6327 2 150
MINI-L-BETS-AVA8 6.206.206.206.20500 3 100
MINI-L-BOL-AVA41 102.34103.01102.34102.9660 6 160
MINI-L-BOL-AVA49 65.8469.4665.0469.46220 14 672
MINI-L-BOL-AVA58 19.1719.9719.1719.97255 4 932
MINI-L-CAST-AVA3 36.1836.1835.0835.08650 23 180
MINI-L-CLASBAVA2 12.1212.1212.1212.1285 1 030
MINI-L-CLASBAVA3 16.3516.3516.3516.35500 8 175
MINI-L-DAX-AVA23 39.0539.2237.4537.991 121 680 42 769 178
MINI-L-DAXAVA102 67.3167.4867.3167.4860 4 043
MINI-L-DAXAVA104 76.5176.5175.1175.11600 45 320
MINI-L-DAXAVA148 23.1623.1623.1623.16259 5 998
MINI-L-DAXAVA154 17.0917.1015.3515.442 700 43 153
MINI-L-DAXAVA156 13.3313.3313.0613.3137 200 493 189
MINI-L-DAXAVA157 45.2645.2645.2645.2640 1 810
MINI-L-DAXAVA202 20.5120.6619.2019.7515 820 309 256
MINI-L-DAXAVA209 5.865.995.185.4655 000 311 900
MINI-L-DAXAVA210 4.774.773.193.5212 602 49 074
MINI-L-ELUXAVA17 34.5434.5433.3433.6490 3 045
MINI-L-ELUXAVA21 15.9616.0613.9614.767 150 106 669
MINI-L-ERICAVA46 15.6115.6115.0915.09300 4 579
MINI-L-EVO-AVA04 110.62110.96110.62110.96400 44 316
MINI-L-G5EN-AVA6 107.26136.51107.26130.00789 100 388
MINI-L-GOMEXAVA6 48.9248.9248.9248.92713 34 879
MINI-L-GOMEXAVA7 32.5132.6627.6627.663 000 90 367
MINI-L-GULDAVA64 4.154.414.134.137 700 32 263
MINI-L-HANSAAVA4 88.9688.9685.7185.7150 4 366
MINI-L-HANSAAVA9 42.3742.3739.6739.67696 28 354
MINI-L-HM-AVA043 55.0555.3955.0555.39120 6 633
MINI-L-HM-AVA047 26.5427.6225.2026.3317 400 455 816
MINI-L-HM-AVA053 21.8421.8421.8421.84140 3 057
MINI-L-HM-AVA054 14.2915.6013.0814.1628 525 403 787
MINI-L-HM-AVA056 12.2912.2910.6711.505 103 57 380
MINI-L-HM-AVA057 7.487.486.196.19460 3 105
MINI-L-JM-AVA012 24.4524.9723.9024.92330 8 046
MINI-L-JM-AVA014 35.0436.4435.0436.44540 19 467
MINI-L-LEO-AVA01 13.4613.4812.9112.913 220 42 539
MINI-L-LEO-AVA05 30.6031.1830.6031.18250 7 713
MINI-L-LUMIAVA13 26.0426.0426.0426.0460 1 562
MINI-L-LUPEAVA21 55.2055.2055.2055.2040 2 208
MINI-L-MYCR-AVA2 21.4521.4521.4521.45580 12 441
MINI-L-NCCBAVA15 19.4719.4719.4719.472 000 38 940
MINI-L-NCCBAVA16 17.2617.2617.2617.261 500 25 890
MINI-L-NFLXAVA25 117.66117.66117.66117.6610 1 176
MINI-L-OMXAVA123 521.55521.55514.05520.4120 10 367
MINI-L-OMXAVA132 317.20317.20309.44309.4459 18 386
MINI-L-OMXAVA134 1 318.971 321.721 318.971 321.724 5 280
MINI-L-OMXAVA135 1 370.441 375.501 370.441 375.5013 17 829
MINI-L-OMXAVA136 299.08299.08282.05292.00874 253 117
MINI-L-OMXAVA137 262.11262.11262.11262.1122 5 766
MINI-L-OMXAVA145 423.69423.69414.17423.43150 63 017
MINI-L-OMXAVA148 367.29371.04362.28370.54206 75 743
MINI-L-OMXAVA154 217.44217.44207.67216.18300 63 475
MINI-L-OMXAVA170 178.01178.01170.62171.86106 18 412
MINI-L-OMXAVA174 154.38154.38139.24147.251 687 242 884
MINI-L-OMXAVA178 131.02131.16115.00119.8912 790 1 560 965
MINI-L-OMXAVA205 383.85383.85383.85383.8516 6 141
MINI-L-OMXAVA217 633.37638.37633.37637.3744 27 970
MINI-L-OMXAVA251 154.55160.42153.42160.4250 7 757
MINI-L-OMXAVA260 87.9991.7482.7391.74966 82 987
MINI-L-OMXAVA261 74.6275.1258.3466.6049 474 3 210 048
MINI-L-OMXAVA267 39.7139.9530.9438.9519 600 679 157
MINI-L-PEAB-AVA1 24.9324.9324.9324.93100 2 493
MINI-L-SAAB-AVA4 83.3683.3681.1181.1163 5 178
MINI-L-SAABAVA17 39.0239.0239.0239.0243 1 677
MINI-L-SAS-AVA07 6.006.006.006.00500 3 000
MINI-L-SAS-AVA11 2.772.772.772.77500 1 385
MINI-L-SCABAVA21 24.1324.1324.1324.13150 3 619
MINI-L-SEB-AVA16 8.588.588.588.583 999 34 311
MINI-L-SKAB-AVA8 54.2854.2854.2854.281 270 68 935
MINI-L-SKABAVA16 15.6016.0514.9516.051 300 20 358
MINI-L-THQ-AVA01 79.9981.5979.9981.59107 8 698
MINI-L-THQ-AVA02 35.8837.2833.6733.671 170 41 811
MINI-L-VISA-AVA3 22.3922.3922.3922.391 000 22 390
MINI-LAFOILAVA32 1.151.151.011.014 000 4 430
MINI-LAFOILAVA34 1.411.411.411.415 000 7 050
MINI-LAPPLEAVA31 72.0172.2571.4672.00454 32 592
MINI-LATLASAVA27 30.9330.9330.9330.9335 1 082
MINI-LAXFOODAVA1 73.5873.5873.5873.58182 13 391
MINI-LAXFOODAVA3 41.4942.5741.2742.57220 9 166
MINI-LAXFOODAVA5 23.4123.4123.4123.41100 2 341
MINI-LBALDERAVA3 64.1264.1264.1264.12310 19 877
MINI-LBONAVAAVA8 24.0124.0124.0124.01100 2 401
MINI-LESSITYAVA2 21.1921.1919.0419.345 150 100 321
MINI-LFINGBAVA50 3.273.332.773.1338 205 120 194
MINI-LFINGBAVA51 3.904.063.723.7233 600 135 252
MINI-LFUNCOMAVA1 8.309.038.309.0311 022 95 259
MINI-LGETIBAVA14 8.948.958.208.474 571 40 397
MINI-LGETIBAVA15 18.1418.1416.2216.221 550 25 354
MINI-LGLOBALAVA1 14.6914.6914.6914.692 042 29 996
MINI-LINVEBAVA18 54.3254.3252.8252.82100 5 357
MINI-LINVEBAVA19 38.5638.5638.5638.561 000 38 560
MINI-LKAFFEAVA15 10.7010.7010.7010.701 000 10 700
MINI-LKAKAOAVA16 18.7618.7618.7618.76500 9 380
MINI-LLATOURAVA3 16.0616.0616.0616.06100 1 606
MINI-LMICRONAVA1 30.7130.7130.7130.7164 1 965
MINI-LMICRONAVA2 16.8116.8116.7316.73520 8 723
MINI-LNETENTAVA9 12.5212.5212.5212.52200 2 504
MINI-LNOKIAAVA22 12.1812.1811.9111.912 480 29 585
MINI-LNOLATOAVA4 211.77211.77211.77211.7760 12 706
MINI-LNVIDIAAVA1 102.60102.60101.10101.1060 6 111
MINI-LNVIDIAAVA6 70.2470.2470.1170.11240 16 845
MINI-LNVIDIAAVA7 53.4353.4353.4353.43100 5 343
MINI-LOLJAAVA189 393.22401.84393.22401.8420 7 950
MINI-LOLJAAVA227 183.37183.37183.37183.3728 5 134
MINI-LOLJAAVA248 77.0077.0077.0077.00150 11 550
MINI-LOLJAAVA249 53.9757.9053.9757.9037 2 067
MINI-LOLJAAVA251 22.6336.4922.0935.513 672 119 537
MINI-LPAYPALAVA2 18.0018.0018.0018.0085 1 530
MINI-LSP500AVA49 25.6625.6625.6625.66500 12 830
MINI-LSP500AVA54 9.9710.119.9710.1125 000 251 000
MINI-LSSABAAVA47 6.986.986.986.98200 1 396
MINI-LSTARBAVA13 3.273.402.752.7520 150 61 822
MINI-LSTILLFAVA3 101.03101.0396.0398.78152 14 952
MINI-LSTILLFAVA4 73.9973.9973.9973.99182 13 466
MINI-LTELIAAVA17 19.9019.9019.9019.90600 11 940
MINI-LTESLAAVA27 176.48176.48176.48176.4811 1 941
MINI-LTESLAAVA28 155.73155.73155.73155.737 1 090
MINI-LTESLAAVA29 134.48134.48128.75128.7550 6 580
MINI-LTESLAAVA33 111.00111.00109.40109.4060 6 628
MINI-LTOBIIAVA13 18.8618.8616.9816.985 700 104 755
MINI-LTOBIIAVA15 16.1416.1415.6115.611 550 24 487
MINI-LTOBIIAVA16 11.8111.819.9510.25467 4 874
MINI-LVOLVOAVA26 53.8153.8153.8153.811 601 86 149
MINI-LVOLVOAVA33 23.2223.2223.2223.22200 4 644
MINI-LVOLVOAVA34 13.1413.1412.1112.116 500 80 790
MINI-S-ALFAAVA11 43.9544.3543.9043.90445 19 674
MINI-S-ASSAAVA11 21.4322.6621.4322.66600 13 302
MINI-S-ASSAAVA23 37.5537.5535.5035.50800 29 220
MINI-S-AZN-AVA31 99.0899.0899.0899.0825 2 477
MINI-S-BABA-AVA7 23.9423.9423.9423.94105 2 513
MINI-S-BOL-AVA52 49.4649.4649.4649.464 197
MINI-S-BUND-AVA3 9.339.339.209.20750 6 932
MINI-S-DAX-AVA92 12.2713.9412.1113.3937 200 459 756
MINI-S-DAX-AVA96 9.8011.159.6111.1525 750 268 640
MINI-S-DAXAVA112 9.269.269.269.26350 3 241
MINI-S-DAXAVA134 21.5423.0021.5423.001 150 26 127
MINI-S-DAXAVA155 27.2528.2827.2528.28611 16 963
MINI-S-DAXAVA282 6.626.876.626.878 000 53 902
MINI-S-ERICAVA63 8.798.798.798.79400 3 516
MINI-S-FB-AVA023 19.7819.7819.7119.71460 9 082
MINI-S-FTSEAVA10 20.3420.4120.3420.41205 4 176
MINI-S-FTSEAVA12 6.796.796.766.774 500 30 515
MINI-S-HM-AVA055 57.6157.6157.6157.61200 11 522
MINI-S-HM-AVA056 41.9943.1841.9942.256 020 256 989
MINI-S-HM-AVA057 30.2731.7930.2431.793 200 97 639
MINI-S-JM-AVA008 47.5747.5747.5747.57100 4 757
MINI-S-JM-AVA009 54.0154.0152.6653.463 050 163 246
MINI-S-KINDRAVA3 27.5427.5427.5427.54250 6 885
MINI-S-LUPEAVA39 58.8862.3652.8652.86560 32 767
MINI-S-OMXAVA129 534.67537.67534.67537.6730 16 120
MINI-S-OMXAVA147 128.00143.41128.00136.91700 97 155
MINI-S-OMXAVA148 104.82119.73103.20112.473 004 334 888
MINI-S-OMXAVA153 158.13169.00158.13169.0030 4 886
MINI-S-OMXAVA161 195.21200.98195.21200.98465 92 580
MINI-S-OMXAVA177 172.61182.73172.61182.73310 55 077
MINI-S-OMXAVA179 263.45263.45263.45263.4510 2 634
MINI-S-OMXAVA184 205.50217.77205.50210.012 820 600 024
MINI-S-OMXAVA192 313.20313.20313.20313.2016 5 011
MINI-S-OMXAVA194 348.41348.41348.41348.4177 26 827
MINI-S-OMXAVA206 121.46136.85121.07128.341 453 186 372
MINI-S-OMXAVA212 417.06417.06413.06413.0640 16 602
MINI-S-OMXAVA221 702.59702.59699.84699.8437 25 899
MINI-S-OMXAVA265 140.80155.19140.80148.691 130 166 457
MINI-S-OMXAVA269 329.70331.20325.20325.9535 11 520
MINI-S-OMXAVA312 87.37101.3187.3795.3121 197 2 050 903
MINI-S-OMXAVA313 62.7179.2462.7170.2336 166 2 675 873
MINI-S-OMXAVA318 40.2356.0139.3649.755 956 300 987
MINI-S-PEAB-AVA1 21.0321.0321.0321.03100 2 103
MINI-S-SAABAVA31 62.9562.9562.9562.9550 3 147
MINI-S-SANDAVA54 19.4319.7818.5819.78900 17 606
MINI-S-SHBAAVA26 27.9627.9627.9627.96200 5 592
MINI-S-SKF-AVA39 36.7336.7336.7336.73100 3 673
MINI-S-SWEDAVA25 75.4175.4175.3875.3895 7 162
MINI-S-TRELAVA45 29.6031.3529.6031.35150 4 615
MINI-SABBVIEAVA2 39.1039.1039.1039.10400 15 640
MINI-SAPPLEAVA32 24.3524.3524.3524.35300 7 305
MINI-SAPPLEAVA35 15.0015.0015.0015.00100 1 500
MINI-SBILIAAVA18 15.3615.3615.3615.36250 3 840
MINI-SBONAVAAVA1 28.6528.6528.6528.65100 2 865
MINI-SGBPSEKAVA3 1.371.371.371.3750 000 68 500
MINI-SGETIBAVA21 22.4022.4022.4022.40250 5 600
MINI-SGULDAVA125 9.099.098.998.991 500 13 552
MINI-SINVEBAVA33 69.3471.1469.3471.14270 18 991
MINI-SOLJAAVA244 75.2275.2275.2275.22100 7 522
MINI-SOLJAAVA251 58.8458.8448.0648.56400 20 519
MINI-SOLJAAVA253 35.0035.0031.6531.65400 13 447
MINI-SSP500AVA26 22.2722.2721.4921.49350 7 638
MINI-SSP500AVA41 35.2235.7135.2235.7160 2 127
MINI-SSP500AVA52 42.1642.1642.1642.1630 1 264
MINI-SSP500AVA53 32.9033.2632.2532.258 131 262 646
MINI-SSP500AVA59 7.508.246.836.832 753 20 553
MINI-SSSABAAVA17 16.1916.1916.1916.191 000 16 190
MINI-STEL2BAVA35 19.2319.2319.2319.23750 14 422
MINI-STELIAAVA16 6.776.826.606.602 500 16 890
MINI-STESLAAVA23 36.9639.6636.9639.663 350 125 866
MINI-STESLAAVA24 56.6156.6146.3046.745 600 312 673
MINILAMAZONAVA17 878.23878.23869.39869.3915 13 085
MINILAMAZONAVA24 331.65341.25331.65341.25257 85 415
MINILASSABNORDNE 57.9957.9957.9957.99422 24 471
MINILATLASNORDNE 82.5682.5682.5682.5636 2 972
MINILBETSSONNORD 11.6211.6211.5411.542 800 32 376
MINILBOLIDENNORD 43.5243.5243.5243.52143 6 223
MINILCATENAAVA09 43.2544.0543.2544.05550 23 827
MINILCATENAAVA11 32.6833.0332.6833.03500 16 375
MINILCATENANORDN 70.4570.4570.4570.45157 11 060
MINILDAXNORDNET0 13.5713.6513.1213.6026 560 353 613
MINILDAXNORDNET2 29.2529.2527.5328.045 936 167 356
MINILDNBNORDNET0 30.3830.3830.3830.3850 1 519
MINILELECTROLUXN 18.6518.6516.4516.45130 2 281
MINILELEKTANORDN 47.3951.2847.3950.79710 35 902
MINILEURUSDAVA12 5.255.255.255.25280 1 470
MINILFINGBNORDNE 2.052.602.052.1814 155 33 665
MINILG5ENTNORDNE 250.98280.00250.98280.0027 7 176
MINILGETINGENORD 18.9218.9218.0418.042 230 40 975
MINILGULDNORDNET 5.035.035.035.031 000 5 030
MINILHEXAGONNORD 186.64186.64186.64186.6434 6 345
MINILHMNORDNET08 51.8552.1550.1550.371 931 99 382
MINILHMNORDNET16 20.7420.7420.7420.74100 2 074
MINILHMNORDNET17 16.8216.8215.6816.48590 9 666
MINILIMMNOVAVA11 33.5333.5331.8331.839 300 303 669
MINILINVESTORNOR 88.9288.9288.9288.9250 4 446
MINILKINNEVIKNOR 97.7499.1497.7499.14576 56 795
MINILKLOVERNAVA3 1.891.891.891.898 000 15 120
MINILLUMINORDNET 13.9313.9813.7413.84720 9 988
MINILNASDAQAVA61 128.95128.95128.95128.9514 1 805
MINILNASDAQAVA62 109.70109.70109.70109.70180 19 746
MINILNASDAQAVA70 66.7066.7066.7066.7025 1 667
MINILNASDAQAVA72 30.7533.9029.5333.902 890 90 030
MINILNCCNORDNET0 30.8630.8630.8630.8640 1 234
MINILNCCNORDNET1 23.3723.3723.3723.37150 3 505
MINILNORDEAAVA14 22.6222.6222.6222.62191 4 320
MINILNORDEAAVA25 4.024.023.793.7934 950 134 574
MINILNORDEAAVA26 6.506.506.196.4917 000 108 200
MINILNORDEANORDN 17.1817.1817.1817.182 000 34 360
MINILNORWEGIANNO 111.15111.15111.15111.1510 1 111
MINILNOVONORDNET 81.9668.1381.7381.7356 4 583
MINILNQ100NORDNE 157.28157.28156.64156.6425 3 922
MINILOBXNORDNET0 501.04501.04501.04501.043 1 503
MINILOLJANORDNET 45.1048.1843.1047.50170 7 634
MINILOMXNORDNET0 151.01151.01135.00143.362 690 383 512
MINILOMXNORDNET1 578.44578.44568.67571.43312 178 403
MINILOMXNORDNET2 148.38153.39143.38152.891 175 176 669
MINILOMXNORDNET3 295.37295.37295.37295.3786 25 401
MINILOMXNORDNET4 46.2847.0440.2942.784 220 189 407
MINILPANDORANORD 237.74237.74237.74237.749 2 139
MINILPLATINAAVA6 2.792.862.602.86308 200 841 878
MINILSCANORDNET0 43.8443.8443.8443.84200 8 768
MINILSILVERAVA40 1.001.000.930.9612 700 12 073
MINILSILVERAVA47 4.314.314.314.31270 1 163
MINILSILVERNORDN 8.548.548.548.54300 2 562
MINILSP500NORDNE 21.8222.1021.7222.10286 6 257
MINILSPOTIFYAVA3 62.6562.6562.6562.652 000 125 300
MINILSTORANORDNE 49.0249.1249.0249.1279 3 878
MINILTENCENTNORD 232.77232.77232.77232.7740 9 310
MINILUSDSEKAVA13 16.8716.8716.8616.861 060 17 881
MINILVOLVONORDNE 11.7411.7411.7411.74500 5 870
MINIS-OLJA-D-S 2.392.392.392.3914 300 34 177
MINISASTRANORDNE 187.50187.50187.50187.5040 7 500
MINISAVANZANORDN 128.01128.01128.01128.01200 25 602
MINISBETSSONNORD 32.9332.9332.9132.9188 2 897
MINISBOLIDENNORD 54.9255.1254.9255.12100 5 502
MINISDAXNORDNET0 7.939.427.878.8222 900 205 038
MINISDAXNORDNET2 12.5612.5612.5512.556 000 75 330
MINISDAXNORDNET3 10.8212.0510.7212.051 980 22 106
MINISEURSEKAVA13 1.001.001.001.001 000 1 000
MINISEURSEKAVA16 1.501.531.501.5310 800 16 350
MINISEURSEKAVA30 29.0029.0029.0029.00150 4 350
MINISEURSEKAVA35 3.363.363.363.36450 1 512
MINISEURUSDAVA14 16.4916.5316.4916.53902 14 892
MINISGULDNORDNET 10.2410.3410.2010.283 500 35 906
MINISHEXAGONNORD 89.5489.5488.5488.54430 38 102
MINISHMNORDNET04 90.1591.6190.1591.6137 3 360
MINISHMNORDNET06 57.0657.0657.0657.06200 11 412
MINISHMNORDNET07 28.5230.7528.5230.75340 9 808
MINISHMNORDNET10 37.0237.0236.6036.6090 3 315
MINISKLOVERNAVA4 2.102.102.102.10500 1 050
MINISLUPENORDNET 53.6253.6253.6253.62250 13 405
MINISNASDAQAVA03 28.3528.3524.6025.152 491 68 365
MINISNASDAQAVA07 46.0047.0646.0047.06220 10 152
MINISNASDAQAVA08 64.5264.5261.5961.591 520 93 675
MINISNASDAQAVA59 175.00175.00175.00175.00100 17 500
MINISNORDEAAVA37 20.0320.0820.0320.08850 17 055
MINISNQ100NORDNE 21.7221.7221.0021.00300 6 372
MINISOLJANORDNET 95.5995.9483.7083.961 573 133 558
MINISOMXNORDNET0 126.64126.64123.40123.40222 27 516
MINISOMXNORDNET1 104.27119.00104.27110.023 006 342 793
MINISOMXNORDNET2 514.10515.36507.35507.35119 60 841
MINISOMXNORDNET3 591.52591.52588.51588.5115 8 866
MINISOMXNORDNET4 220.66220.66219.65219.65160 35 224
MINISSEBNORDNET0 17.2617.2617.2617.26110 1 898
MINISSHBBNORDNET 36.0536.0536.0536.0539 1 405
MINISSILVERAVA21 5.785.785.785.78200 1 156
MINISSILVERAVA24 11.6911.6911.6911.694 117 48 127
MINISSILVERAVA32 3.243.243.243.24500 1 620
MINISSILVERAVA34 2.302.362.232.366 500 14 975
MINISSILVERNORDN 2.622.622.622.6220 000 52 400
MINISSP500NORDNE 8.838.838.838.8370 618
MINISSTORANORDNE 20.0820.0820.0820.08100 2 008
MINISTELIANORDNE 5.205.205.155.152 000 10 350
MINISTRELLEBORGN 35.3135.3135.3135.31175 6 179
MINISUSDSEKAVA11 0.670.690.650.69688 050 458 962
MINISUSDSEKAVA14 1.401.401.401.404 000 5 600
MINISUSDSEKAVA17 9.5610.019.5610.01300 2 943
MINISVOLVONORDNE 31.8732.4231.8732.42900 28 958
MIPS 72.7074.5072.5073.7012 014 879 088
MISE 1.641.971.441.7844 698 78 067
MMGR-B 118.00121.80118.00121.0025 828 3 112 294
MOB 33.3533.3532.0033.1520 127 662 915
MOMENT 21.1021.6021.1021.60541 11 415
MOXI 4.774.774.774.77240 1 144
MPCCO 54.5054.5054.5054.5040 2 180
MPI 9.049.389.049.38480 4 492
MQ 14.5614.5814.1014.2285 396 1 215 712
MRG 46.1647.4844.7145.05170 068 7 746 814
MSAB-B 84.6084.6083.4084.605 226 439 377
MSON-A 70.0071.0070.0071.0012 851
MSON-B 69.0069.0067.5068.00365 422 24 895 253
MTG-A 370.00370.00370.00370.00388 143 560
MTG-B 365.80367.80362.00366.60233 399 85 051 016
MTRS 46.4546.6045.1545.40161 259 7 373 611
MULQ 0.680.700.660.6621 595 14 289
MVIR-B 36.0036.0032.2034.05273 005 9 213 896
MYCR 100.80101.80100.60101.50102 624 10 413 546
MYFC 3.773.773.503.53129 655 465 982
MYFC-BTA 3.253.353.183.18128 513 415 499
NASO 277.90277.90274.00274.001 080 296 232
NAXS 52.0052.4050.8052.001 380 71 776
NCAB 81.8981.8977.5079.9911 911 945 130
NCC-A 160.00160.50157.50158.505 955 941 327
NCC-B 158.05158.35156.15158.25404 940 63 844 231
NDA-SEK 84.1084.3283.2083.648 730 804 731 195 264
NDA8G-85SHB 0.240.240.210.2133 000 7 320
NDA8H-95SHB 0.070.070.070.0723 650 1 655
NDA8X-70NDS 0.190.190.190.1950 000 9 500
NEPA 67.6075.0067.6075.001 175 85 952
NET-B 47.8148.7747.7148.37553 869 26 731 913
NETI-B 4.604.604.474.59206 256 937 295
NETM-B 0.850.900.850.9026 293 22 515
NEWA-B 53.1053.3052.3053.10157 524 8 324 508
NEXAM 8.909.188.668.9083 518 744 535
NGQ 7.487.687.447.5037 928 284 819
NGS 39.1039.8038.5038.803 263 127 435
NHCBHFFS 12.9013.1512.9012.918 707 113 028
NHYO 52.9853.0652.9853.062 711 143 758
NIBE-B 92.9293.0092.1492.92551 941 51 152 404
NICO 3.914.233.774.1931 341 128 625
NIL-B 81.4081.5080.9081.2010 356 839 364
NILS 13.0013.0012.5012.507 830 97 995
NITRO 54.0054.0053.0053.201 734 92 527
NJOB 0.640.640.640.6487 55
NLAB 23.5024.1022.9023.6559 247 1 404 708
NMAN 115.50115.50112.02113.102 084 238 784
NNH 65.0065.5064.0064.004 992 322 078
NOBI 72.1072.8071.8072.45337 500 24 409 890
NOBINA 61.0063.8060.7063.80663 613 41 728 204
NOKIA-SEK 53.3053.4052.3652.74609 715 32 179 795
NOLA-B 735.00737.00724.00730.0048 786 35 624 714
NOMXSCSEGI 2 266.952 272.782 258.102 272.77   
NOMXSCSENI 2 046.852 052.122 038.862 052.11   
NOMXSCSEPI 1 577.301 581.351 571.141 581.35   
NOTE 22.4022.4022.0522.1012 994 288 649
NP3 57.3058.0056.1057.10327 569 18 585 728
NP3-PREF 34.0034.0033.3733.703 742 126 577
NQNDDIT 791.29794.47788.94794.47   
NQNDDMT 784.98785.68782.48785.42   
NQNDDVT 680.00680.00676.66679.13   
NQNDMOT 650.53653.23646.69653.20   
NQNDMVT 907.47907.47902.09907.46   
NQNDVOT 893.57893.57888.55891.41   
NTEK-B 29.0029.0028.6028.602 757 79 094
NUE 16.9416.9416.4216.4229 577 492 013
NVP 3.794.483.794.396 189 089 26 011 209
NVP-TO-5 0.901.500.901.49283 727 360 723
NWG 82.0085.5081.5085.0051 073 4 268 822
NXTMS 2.372.502.322.45132 114 317 989
OASM 4.084.473.964.28696 360 2 979 871
OBAB 0.370.370.350.364 666 1 674
OBOYA-B 10.1510.209.6010.0022 491 219 805
ODD 15.0015.4515.0015.25767 11 655
ODD-BTA 13.5013.5013.5013.5025 337
OEM-B 177.00178.00175.00177.001 720 302 737
OLDM 24.8425.2524.5624.68318 670 7 917 987
OLJA-S 36.4837.0036.4836.962 697 99 560
OMXAFGX 559.40559.50555.13558.42   
OMXO20GI 850.53850.53840.77844.02   
OMXO20GIEXP 850.53850.53843.28843.85   
OMXO20PI 615.49615.49608.42610.77   
OMXS30 1 569.641 569.641 550.411 561.65   
OMXS30ASK 1 560.701 605.771 414.461 559.07   
OMXS30BID 1 560.701 605.771 413.381 558.32   
OMXS30CAPGI 238.14238.34235.79237.45   
OMXS30ETHICGI 329.94330.12326.57328.99   
OMXS30ETHICPI 189.61189.71187.67189.06   
OMXS30EXP 1 569.551 569.551 555.761 557.81   
OMXS30FF 150.70150.84149.18150.28   
OMXS30GI 258.23258.23255.06256.91   
OMXS30LONGX2 1 899.901 899.901 853.321 880.55   
OMXS30NEXT 280.65280.92278.86280.81   
OMXS30NEXTGI 398.47398.85395.93398.70   
OMXS30NI 173.91173.91171.80173.04   
OMXS30SHORTX1 224.29227.04224.29225.43   
OMXS30SHORTX2 33.6334.4533.6333.97   
OMXS30WEEKEXP 1 570.431 570.431 556.281 557.28   
OMXS60 279.00279.18276.54278.38   
OMXS60CAPGI 297.92298.11295.29297.26   
OMXS60CAPPI 192.58192.70190.88192.15   
OMXS60PI 180.74180.86179.15180.34   
OMXSBCAPGI 1 187.951 187.951 176.191 183.86   
OMXSBCAPPI 593.02593.02587.15590.98   
OMXSBGI 1 018.231 018.231 008.151 014.72   
OMXSBGIEXP 1 018.221 018.221 010.821 012.22   
OMXSBNI 1 181.381 181.381 169.461 177.09   
OMXSBPI 516.62516.62511.51514.84   
OMXSCAPGI 237.20237.24235.38236.74   
OMXSCAPPI 156.84156.87155.64156.54   
OMXSGI 242.17242.22240.32241.70   
OMXSLCGI 257.67257.74255.56257.06   
OMXSLCPI 167.71167.75166.34167.31   
OMXSMCGI 393.61394.69392.11394.65   
OMXSMCPI 820.39822.65817.26822.56   
OMXSPI 578.39578.49573.96577.27   
OMXSSCGI 362.79362.79359.83361.12   
OMXSSCPI 831.54831.54824.76827.71   
ONCO 158.00161.00153.20155.60238 188 37 397 848
ONG 8.308.308.108.303 013 25 005
OP 25.3025.8025.1025.808 001 202 044
OP-PREF 188.50189.00188.00188.001 869 352 837
OP-PREFB 484.00484.00481.00481.001 165 561 774
OPUS 6.916.926.826.86159 267 1 091 745
ORES 127.80128.80126.00128.2024 862 3 164 158
ORGC 5.485.505.485.503 918 21 515
ORI 324.20324.80319.00323.2091 234 29 733 488
ORKO 74.2274.4074.2274.381 039 77 195
ORTI-A 4.404.404.404.40795 3 494
ORTI-B 1.861.921.861.922 829 5 390
ORX 31.2031.5030.1030.30118 485 3 654 213
OVZON 90.0092.9986.0687.0216 406 1 467 108
OXS8L1800SHB 0.080.080.070.07160 000 11 500
OXS8U1350SHB 0.120.120.120.12260 000 31 200
OXS8U1450SHB 0.310.310.310.3150 000 15 500
OXS8X-1400NDS 0.420.420.420.4230 000 12 600
PACT 180.60184.40178.80182.005 842 1 055 884
PALS-B 0.520.550.520.551 335 692
PAPI 0.200.200.150.15168 221 28 209
PAPI-BTA 0.180.180.180.1810 083 1 813
PAX 29.3029.8028.9028.904 859 143 577
PCAT 10.5510.5510.4010.40500 5 237
PCELL 24.0424.7023.6024.2686 043 2 072 120
PDX 203.50203.50195.80201.00118 595 23 670 854
PEAB-B 68.7070.0568.1569.90460 259 31 962 929
PEGRO-PREF 120.00120.00119.00119.003 339 398 605
PFE 317.00322.00317.00318.001 662 530 269
PGSO 35.6435.6435.0635.648 639 303 753
PHLOG-B 6.706.706.226.309 113 57 816
PHLOG-BTA-B-1 6.006.005.956.003 100 18 578
PIEZO 55.0058.8053.2056.605 706 320 654
PLAZ-B 58.4058.4056.9057.3014 026 802 213
PLED 15.0015.1514.7014.9019 979 298 595
PNDX-B 154.40157.80154.20157.8070 401 11 026 224
POLY 0.100.130.100.11391 989 43 425
POLY-BTU 0.110.110.100.11305 402 32 092
POLYG 7.907.907.607.7612 751 97 819
POOL-B 12.7012.8012.6012.803 815 48 264
PRCO-B 24.4024.4024.0024.403 906 94 639
PREC 1.791.871.741.80773 677 1 378 480
PREV-B 19.9019.9019.9019.90200 3 980
PRIC-B 8.789.188.719.07520 382 4 688 340
PRIME 55.8055.8053.8054.003 245 178 652
PRIME-PREF-B 104.00105.00104.00105.00726 75 720
PROB 372.80388.40368.00381.608 383 3 161 565
PROF-B 128.80129.40125.60129.204 462 569 427
PROMO 16.9016.9016.7516.804 052 68 222
PROMO-TO1 0.480.480.480.48900 432
PRSO 18.8418.8418.8018.82500 9 408
PXXS-SDB 8.468.738.308.6192 152 781 258
QLRO 12.6412.8212.5212.82187 795 2 377 908
QUART-PREF 10.0010.009.9810.004 505 45 040
RADH 28.0028.2527.3528.15141 889 3 979 137
RAIL 17.9517.9517.4017.7545 530 797 529
RATO-A 37.0037.0036.0036.503 264 119 647
RATO-B 30.1430.1629.8229.90800 502 24 002 209
RAY-B 109.00109.40106.70108.0053 949 5 816 967
REALFI 18.0018.0017.9818.00502 9 032
RECI-B 128.00128.20125.00127.00156 749 19 854 180
REDS 10.4010.6010.4010.605 582 59 020
REJL-B 64.8064.8063.8063.8025 388 1 635 050
RESURS 57.0057.1556.5056.70211 838 12 029 541
RLS 8.748.888.208.8845 482 381 903
RNBS 7.507.787.507.683 292 25 080
RROS 12.1012.1011.3011.38307 945 3 590 887
RTC 1.071.071.071.072 885 3 072
SAA8K-300SWE 0.760.760.760.765 000 3 800
SAAB-B 378.00379.50370.10372.60217 910 81 378 733
SAGA-B 107.20107.20105.60106.00109 833 11 703 917
SAGA-D 33.4033.5033.3033.4089 724 2 995 623
SAGA-PREF 35.8035.9535.6035.6032 899 1 178 445
SALT-B 22.0022.0021.2621.2638 004 818 938
SALT-TO2-B 4.214.294.064.291 345 5 509
SAND 154.60155.50153.05155.503 568 588 550 442 226
SANION 35.4535.9033.6033.8564 485 2 202 547
SAPIAB 128.80129.00128.40128.806 984 898 092
SAS 18.5218.5718.3018.44935 338 17 218 612
SAS-PREF 549.00549.00545.00547.002 025 1 106 809
SAVOS 0.410.410.330.37545 026 205 832
SAXG 1.671.741.671.696 279 10 554
SBB-B 8.999.008.889.00129 910 1 163 723
SBB-PREF 587.00587.00585.00585.00156 91 284
SBXO 0.240.240.240.242 291 538
SCA-A 101.60101.6099.6099.909 846 987 407
SCA-B 98.7898.7897.0697.982 098 515 203 257 827
SCHAO 261.00261.00257.80257.80239 61 862
SCIB 6.506.506.506.50700 4 550
SCOUT 45.0045.0043.5044.0011 513 508 940
SCST 56.2056.7056.0056.3011 186 629 522
SDIP-B 37.0038.3037.0038.301 460 55 106
SDIP-PREF 110.00110.50109.00109.001 361 149 473
SDOS 4.624.624.504.5576 184 345 646
SDS 8.608.608.348.346 080 52 007
SEAB-B 71.0071.0068.5068.501 518 105 128
SEB-A 82.4882.8881.7081.986 487 828 533 236 369
SEB-C 83.0083.0082.0082.0015 172 1 250 791
SEB8G105SHB 0.020.020.020.02900 000 18 000
SEB8S-78SHB 0.110.110.110.113 600 396
SECARE 42.0042.0040.5041.903 341 139 798
SECI 6.806.806.666.663 197 21 589
SECI-TR 0.000.000.000.0080 058 80
SECT-B 229.00230.00228.00230.006 177 1 416 572
SECU-B 143.80143.95142.35143.80711 304 101 876 033
SEDANA 91.8092.0088.6089.8016 768 1 511 090
SEMC 60.5060.5058.3059.4019 150 1 135 911
SENS 1.281.291.251.251 086 616 1 372 753
SENZA 41.6041.6040.4041.004 919 199 957
SERT 2.122.121.982.00178 784 361 189
SES 1.261.261.131.171 636 001 1 928 732
SEYE 31.9033.7031.6032.703 800 124 945
SEZI 9.069.229.029.028 216 75 364
SF 255.00257.00246.00249.0026 592 6 649 145
SHB-A 96.4897.0095.9296.303 458 013 333 686 170
SHB-B 102.40104.00102.40103.0050 625 5 213 532
SHBOMXBANK 1 479.521 486.271 471.001 474.93   
SHBOMXVERK 1 620.681 623.071 599.161 621.41   
SHOT 80.4081.0580.1580.40200 116 16 112 314
SHRT-EURSEK-H 50.7550.7550.7550.7519 964
SHRT-GULD-H 79.7579.7579.7579.7525 1 993
SILVER-S 27.2427.4227.2227.22765 20 873
SIMRIS-B 9.109.248.768.767 877 70 916
SINT 79.8079.8077.0077.007 946 616 912
SIVE 7.967.967.087.18261 839 1 957 214
SJR-B 47.0047.0046.5047.004 335 203 333
SKA-B 157.45158.15156.55158.151 106 871 175 669 786
SKA8I-190SHB 0.120.120.120.12100 000 12 000
SKF-A 168.80170.80168.00170.20981 669 167 070 335
SKF-B 169.50171.35167.55171.152 520 685 428 968 862
SKIS-B 200.50205.00200.50205.0019 323 3 925 487
SKMO 410.00410.00410.00410.00100 41 000
SLSFI85 230.84230.90228.95230.34   
SMF 24.7025.1024.7024.9042 883 1 067 091
SNM 0.670.690.660.671 692 767 1 141 316
SOBI 186.10187.75184.55186.90651 027 121 339 631
SOCKER-S 24.9724.9724.9324.93477 11 894
SOF-B 21.1021.1020.3020.4035 395 727 964
SOLT 12.0012.3611.5011.66289 675 3 459 933
SONE 11.7011.9011.7011.90150 1 776
SPIFFX 3.153.152.892.99108 750 328 369
SPOR 105.00107.60105.00107.601 058 112 139
SPOTR-OMXS30 191.28191.28191.28191.2813 500 2 582 280
SPOTRBEAR-OMXS30 13.4013.4213.4013.424 700 63 024
SPRINT 12.3012.5012.0512.5016 331 200 397
SPRINT-TO-1 0.400.550.400.5510 364 5 625
SRNKE-B 93.5093.7092.0092.3014 706 1 368 329
SSA8G-52SHB 0.110.120.110.12200 000 23 000
SSA8H-45SHB 0.750.750.750.75200 000 150 000
SSA8I-48NDS 0.260.260.240.25127 900 31 400
SSA8L-46NDS1 0.440.440.440.4478 500 34 540
SSA8L-54NDS 0.180.180.180.18600 000 108 000
SSA9A-65SHB 0.200.200.200.2030 000 6 000
SSA9L-60NDS 0.310.310.310.3120 000 6 200
SSA9L-64NDS 0.280.280.270.27700 194
SSAB-A 46.4346.4345.6646.382 403 474 110 699 176
SSAB-B 36.7036.8936.3436.842 537 292 92 806 279
SSM 16.0016.5416.0016.0024 033 384 663
SSOO 57.7057.7057.7057.701 000 57 700
STAR-A 9.809.809.109.10319 804 3 017 379
STAR-B 9.509.689.109.107 008 326 65 732 261
STBO 68.9068.9068.9068.902 137
STE-A 183.00183.00177.00179.005 379 959 010
STE-R 180.00180.70176.60178.20385 940 67 649 425
STE8L-200NDS 0.720.760.720.7614 600 10 804
STEF-B 85.2085.2084.0084.606 637 560 676
STIL 78.0080.0077.8080.001 974 154 772
STRAX 3.983.983.983.9820 79
STRIKT-GULD-N1 50.0850.0850.0850.0810 500
STRIKT-SE-UTDMOM 61.0861.0861.0861.081 700 103 836
STRIKT-SILVER-N1 47.2347.2347.2347.23400 18 892
STW 18.6519.2017.7519.157 084 132 107
STWK 0.040.040.040.042 694 267 109 250
SUBCO 121.35125.05121.35124.001 287 159 990
SUS 59.6061.0059.0061.004 490 272 280
SVED-B 31.5031.5031.2031.4036 1 127
SVIK 42.6043.5042.6043.001 159 49 709
SVOL-A 99.00104.0099.00104.0077 7 628
SVOL-B 96.2397.9996.2297.4926 129 2 535 008
SWE8I-210NDS 0.170.190.170.17300 000 53 000
SWEC-A 207.00210.00207.00210.001 091 229 077
SWEC-B 210.40214.00208.20213.80129 128 27 384 338
SWED-A 187.75189.50187.20187.702 552 726 479 944 093
SWM8I-411NDSX 2.712.712.712.713 750 10 162
SWMA 425.00425.40420.10423.00589 475 248 980 864
SWOL-B 32.6032.6032.0032.3044 791 1 443 208
SX0001GI 1 712.971 751.811 691.211 743.04   
SX0001PI 1 666.821 704.611 645.631 696.07   
SX0500GI 1 712.971 751.811 691.211 743.04   
SX0500PI 1 666.821 704.611 645.631 696.07   
SX1000GI 2 407.522 407.522 380.232 399.04   
SX1000PI 1 994.291 994.291 971.691 987.27   
SX1300GI 5 800.865 810.145 757.575 797.77   
SX1300PI 4 959.934 967.874 922.924 957.29   
SX1700GI 2 222.552 222.552 195.512 213.99   
SX1700PI 1 836.101 836.101 813.761 829.03   
SX2000GI 2 284.042 284.042 257.402 279.98   
SX2000PI 1 866.581 866.581 844.811 863.26   
SX2300GI 2 922.362 934.532 904.002 934.53   
SX2300PI 2 412.882 422.932 397.732 422.93   
SX2700GI 2 211.702 211.702 181.942 204.12   
SX2700PI 1 800.881 800.881 776.651 794.71   
SX3000GI 2 811.712 812.912 788.062 804.75   
SX3000PI 2 294.472 295.452 275.182 288.80   
SX3300GI 2 867.722 902.282 836.312 902.28   
SX3300PI 2 407.112 436.122 380.752 436.12   
SX3500GI 2 885.542 885.542 849.832 851.93   
SX3500PI 2 624.172 624.172 591.692 593.60   
SX3700GI 2 756.082 756.082 733.232 741.96   
SX3700PI 2 215.132 215.132 196.772 203.77   
SX4000GI 2 365.472 376.482 352.422 376.48   
SX4000PI 1 981.781 991.001 970.841 991.00   
SX4500GI 2 365.472 376.482 352.422 376.48   
SX4500PI 1 981.781 991.001 970.841 991.00   
SX5000GI 1 206.411 206.411 195.591 202.49   
SX5000PI 939.10939.10930.68936.05   
SX5300GI 1 074.381 074.381 061.291 068.78   
SX5300PI 828.10828.10818.01823.79   
SX5500GI 957.48963.09952.20960.48   
SX5500PI 755.20759.63751.04757.57   
SX5700GI 2 914.492 926.112 903.952 917.00   
SX5700PI 2 415.662 425.292 406.922 417.74   
SX6000GI 1 487.561 492.611 475.231 485.14   
SX6000PI 1 001.081 004.48992.78999.45   
SX6500GI 1 487.561 492.611 475.231 485.14   
SX6500PI 1 001.081 004.48992.78999.45   
SX7000GI 317.71318.15314.18317.56   
SX7000PI 317.71318.15314.18317.56   
SX7500GI 317.71318.15314.18317.56   
SX7500PI 317.71318.15314.18317.56   
SX8000GI 2 392.982 395.602 379.502 384.16   
SX8000PI 1 779.971 781.931 769.951 773.42   
SX8300GI 2 100.292 108.082 087.192 092.87   
SX8300PI 1 452.961 458.351 443.891 447.83   
SX8600GI 2 862.272 874.172 855.012 873.73   
SX8600PI 2 370.682 380.542 364.672 380.18   
SX8700GI 2 692.762 693.492 664.482 668.23   
SX8700PI 2 176.242 176.832 153.382 156.41   
SX9000GI 1 411.791 418.951 402.481 409.54   
SX9000PI 1 151.051 156.891 143.461 149.22   
SX9500GI 1 411.791 418.951 402.481 409.54   
SX9500PI 1 151.051 156.891 143.461 149.22   
SYSR 97.2097.2092.4093.0011 517 1 088 453
TAGM-B 1.551.551.481.4985 287 127 720
TALK 39.5039.6038.7039.206 746 264 187
TANGI 2.402.452.392.3924 618 59 253
TASTE 3.703.803.423.6320 164 72 188
TCC 26.2026.2025.4525.551 897 49 071
TCT 11.5012.6511.5011.857 235 86 267
TEL2-A 113.50113.50111.50111.502 806 313 322
TEL2-B 113.80114.05112.70113.452 116 250 239 899 662
TELIA 42.3042.4641.8942.2011 306 454 475 298 521
TELO 171.05171.05169.15169.901 905 323 270
TEONE 2.022.041.982.0031 000 61 736
TERRNT-B 7.918.407.807.8045 425 360 883
TETY 95.3097.5893.1697.29115 272 11 009 942
TFBANK 80.0080.4080.0080.201 941 155 765
TGSO 269.40269.40269.40269.4035 9 429
THQN-B 192.80197.20190.60192.60216 738 42 369 008
THULE 217.80220.20216.60220.00185 459 40 622 821
TIETOS 297.80299.40295.60299.204 342 1 293 153
TLONGDAXNORDNET1 14.2614.2613.9714.0263 200 887 630
TLONGDAXNORDNET2 22.3422.3722.1722.3724 900 555 168
TLONGDAXNORDNET4 10.7910.7910.7910.79400 4 316
TLONGDAXNORDNET5 4.484.483.033.35145 415 488 975
TLONGGULDNORDNET 2.652.722.532.5351 400 136 218
TLONGOLJANORDNET 10.2511.3010.2511.20586 6 380
TLONGOMXNORDNET1 141.70141.70137.90140.951 910 265 430
TLONGOMXNORDNET2 157.38161.27157.38161.27331 52 629
TLONGOMXNORDNET3 254.09254.09243.58246.333 426 839 391
TLONGOMXNORDNET4 112.91112.9196.92103.154 559 460 404
TLONGOMXNORDNET5 28.0031.2522.4930.50582 15 283
TLONGOMXNORDNET6 26.9628.7211.9620.2191 694 1 426 683
TLS8G-44SHB 0.140.160.140.1620 000 3 000
TLS8I-44NDS 0.110.110.110.1110 000 1 100
TMG 0.220.230.210.2364 083 13 970
TOBII 44.0044.8842.6042.90767 428 33 664 209
TOBIN 11.8512.7011.8512.3548 419 587 358
TOBIN-PREF 108.00108.00107.50107.501 180 126 930
TOBIN-TR 0.020.080.020.04797 326 44 708
TOMO 179.80179.80179.00179.00293 52 620
TORSAB 134.00134.00134.00134.0043 5 762
TRAC-B 158.00159.50155.50157.502 429 379 690
TRACK-KAFFE-AVA 75.4075.4075.4075.40200 15 080
TRACK-MAJS-AVA 79.7179.7179.7179.7150 3 985
TRACK-OLJA-AVA 159.69159.69159.34159.3460 9 577
TRACK-SILVER-AVA 111.33111.33111.33111.3315 1 669
TRACK-VETE-AVA 74.2074.2074.2074.2050 3 710
TRAD 2.072.071.952.062 361 4 658
TRANS 23.5025.0023.5024.6520 649 509 901
TREL-B 199.15199.20196.65197.70602 258 119 272 017
TRENT 59.2059.4059.2059.401 898 112 376
TRIAN-B 72.2077.0072.2073.8091 043 6 689 890
TROAX 294.50294.50290.00294.0015 589 4 570 216
TSEC 21.5021.8021.0021.00228 4 890
TSHRTDAXNORDNET0 6.216.986.216.74122 800 819 076
TSHRTDAXNORDNET1 15.4516.2715.4516.276 100 95 475
TSHRTDAXNORDNET2 3.124.803.124.8098 759 376 742
TSHRTOMXNORDNET0 69.3984.7068.1976.4518 698 1 467 070
TSHRTOMXNORDNET1 196.01196.01196.01196.0148 9 408
TSHRTOMXNORDNET2 226.10235.61226.10232.0645 10 589
TSHRTOMXNORDNET3 309.29309.29301.24301.549 750 2 973 413
TURBO-L-BOL-AVA2 18.6620.4218.6620.42400 7 816
TURBO-L-DJIAAVA3 43.8643.8643.8643.8670 3 070
TURBO-L-HM-AVA02 14.1014.1013.1013.101 200 16 730
TURBO-L-OMXAVA17 430.86430.86423.09423.096 2 561
TURBO-LDAXAVA174 18.7218.7217.0417.461 500 26 536
TURBO-LDAXAVA297 10.2310.238.808.9441 480 382 410
TURBO-LDAXAVA300 5.795.795.605.60580 3 306
TURBO-LDAXAVA308 6.266.264.844.8717 176 88 779
TURBO-LDAXAVA309 5.385.414.724.721 674 8 564
TURBO-LDAXAVA310 4.684.682.723.3092 452 299 874
TURBO-LDAXAVA325 2.602.642.192.64147 545 351 541
TURBO-LDAXAVA328 2.733.101.101.692 349 113 3 573 202
TURBO-LDAXAVA331 1.832.120.370.371 029 086 882 172
TURBO-LDAXAVA332 0.620.620.440.448 800 4 556
TURBO-LDJIAAVA12 21.8021.8020.4021.20500 10 590
TURBO-LGULDAVA12 24.6524.9324.6524.932 041 50 592
TURBO-LGULDAVA15 17.8117.8117.8117.81125 2 226
TURBO-LGULDAVA19 8.528.708.508.501 800 15 390
TURBO-LGULDAVA23 4.144.144.144.14600 2 484
TURBO-LGULDAVA24 1.902.111.851.8550 873 98 285
TURBO-LGULDAVA31 2.833.102.832.8414 760 42 748
TURBO-LOMXAVA108 201.67201.67200.91200.91320 64 443
TURBO-LOMXAVA172 134.79138.76134.79138.7620 2 735
TURBO-LOMXAVA187 108.82112.05108.82112.05100 11 043
TURBO-LOMXAVA309 113.00113.00100.32106.031 270 131 289
TURBO-LOMXAVA453 83.3983.3983.3983.39150 12 508
TURBO-LOMXAVA454 60.7360.7349.4652.681 076 55 358
TURBO-LOMXAVA455 55.1655.1639.3145.502 414 109 271
TURBO-LOMXAVA457 34.4638.6629.2637.9112 432 432 906
TURBO-LOMXAVA458 34.3536.0919.5027.66180 939 4 470 089
TURBO-LOMXAVA463 59.0464.4857.0564.481 190 72 029
TURBO-LOMXAVA480 50.3350.3333.9935.722 860 107 846
TURBO-LOMXAVA490 20.8822.126.786.7869 191 837 888
TURBO-LOMXAVA492 11.5513.307.127.1213 754 154 757
TURBO-LSP500AVA7 23.3023.3023.3023.30300 6 990
TURBO-LSSABAAVA1 2.742.862.742.861 000 2 800
TURBO-S-DJIAAVA9 8.058.808.058.801 120 9 106
TURBO-S-HM-AVA02 14.0716.3614.0615.5650 100 772 950
TURBO-S-SPXAVA13 3.023.622.682.7017 135 52 286
TURBO-SDAXAVA195 5.556.755.556.754 000 25 725
TURBO-SDAXAVA202 8.198.198.198.192 000 16 380
TURBO-SDAXAVA213 10.0611.569.9811.5623 300 235 236
TURBO-SDAXAVA239 11.3911.3911.3911.39200 2 278
TURBO-SDAXAVA289 21.0022.9321.0022.93400 8 684
TURBO-SDAXAVA321 4.215.484.215.331 150 5 799
TURBO-SDAXAVA322 3.214.752.904.32650 887 2 532 971
TURBO-SDAXAVA378 2.524.072.283.94293 448 977 547
TURBO-SDAXAVA394 1.793.411.522.90511 890 1 356 608
TURBO-SGULDAVA23 8.928.958.928.931 235 11 033
TURBO-SOMXAVA228 75.0580.4675.0577.03260 20 100
TURBO-SOMXAVA235 78.0387.4078.0387.4096 8 090
TURBO-SOMXAVA237 117.93132.75117.93125.35100 12 588
TURBO-SOMXAVA244 151.31151.31149.00149.00150 22 581
TURBO-SOMXAVA330 175.00175.00175.00175.00100 17 500
TURBO-SOMXAVA485 64.1367.8064.1367.80500 32 982
TURBO-SOMXAVA489 45.8858.6745.8758.671 550 71 743
TURBO-SOMXAVA490 35.9251.9135.3043.3016 883 725 631
TURBO-SOMXAVA505 28.8039.2528.8035.556 820 242 994
TURBO-SOMXAVA506 18.9535.0518.2226.4560 080 1 657 023
TURBO-SSP500AVA9 10.7310.7310.7310.73200 2 146
TURBOLAMAZONAVA1 193.69193.69193.69193.69200 38 738
TURBOLNASDAQAVA7 19.9019.9019.9019.9060 1 194
TURBOLOLJAAVA183 13.6027.2213.4026.6818 787 384 207
TURBOLOLJAAVA184 8.5222.028.5222.0213 505 188 159
TURBOSNASDAQAVA6 26.6427.2326.1127.23780 20 560
TURBOSOLJAAVA237 43.8545.1531.3231.322 494 84 641
TURBOSOLJAAVA242 34.5834.5821.3921.398 222 243 814
UFLX-B 20.4020.5020.1020.406 679 135 002
UNIBAP 45.0045.0042.5044.1011 230 482 732
URBIT 0.700.700.650.6960 689 42 098
UTG 37.7037.7037.0037.0019 488 722 275
VBG-B 141.60143.00141.40143.006 598 939 625
VEMF-SDB 2.082.081.992.04105 473 216 530
VERI 143.50147.00141.50144.0014 000 2 018 654
VETE-S 46.2846.2843.9043.90765 35 193
VICO 11.5012.0011.3511.7027 958 323 125
VICP-A 37.3037.5037.3037.303 849 143 593
VICP-B 37.5037.8037.2537.80117 339 4 413 404
VICP-PREF 315.00316.00314.00314.002 351 739 380
VIT-B 83.0085.0082.6085.0033 289 2 801 562
VITR 135.76137.22134.10137.0249 797 6 777 228
VNV-SDB 78.5078.8077.0077.40149 607 11 643 959
VOL8G-155SHB 0.200.200.200.2010 000 2 000
VOL8G-165NDS 0.050.050.050.0550 000 2 500
VOL8G165SHB 0.050.050.050.0585 000 4 250
VOL8G175SHB 0.040.040.040.04200 000 8 000
VOL8I-165SHB 0.250.250.240.2478 000 19 420
VOL8L-160NDS 0.570.570.570.5710 000 5 700
VOL9A-170NDS 0.400.400.400.406 000 2 400
VOL9M-130NDS 0.620.620.620.625 000 3 100
VOLO 46.2546.2545.2045.5515 237 692 672
VOLO-PREF 652.00656.00650.00654.00766 501 418
VOLV-A 147.00147.10145.00146.50104 104 15 183 994
VOLV-B 147.30147.35144.95146.604 512 525 659 279 851
VRG-B 1.261.371.261.36114 352 152 585
VSSAB-B 21.0021.4021.0021.302 050 43 263
WALL-B 78.9580.3078.9580.25336 304 26 808 608
WESC 0.110.110.100.11267 269 28 870
WESC-BTA 0.090.090.090.091 000 90
WIFOG 0.140.140.110.1114 300 1 836
WIHL 100.96102.36100.54101.14218 470 22 173 282
WINT 13.5513.7013.5513.5547 745 649 658
WISE 56.0056.4055.2055.6012 181 679 399
XACT-BEAR 61.4862.4661.4861.96314 519 19 570 455
XACT-BEAR-2 51.5752.6951.5652.15756 947 39 567 978
XACT-BULL 358.55358.55354.40357.1511 602 4 127 414
XACT-BULL-2 675.30675.90661.30668.7040 479 26 958 557
XACT-NORDEN-30 116.28116.28115.50115.506 307 730 117
XACT-OBLIGATION 102.42102.47102.42102.471 002 102 625
XACT-OMXS30 187.84188.60186.58187.50494 833 92 681 233
XACT-OMXSB-UTD 433.50433.50428.75429.758 090 3 478 476
XACT-RAVAROR 166.20167.70166.10167.45101 924 17 054 491
XACT-SMABOLAG 150.68150.68149.50150.6621 988 3 291 779
XACTHDIV 114.04114.04113.00113.3215 665 1 775 543
XANO-B 268.00272.00265.00265.003 017 806 554
XAXJ 408.45408.45408.45408.4513 5 309
XBRANE 49.3549.9547.6047.906 611 321 885
XD3E 222.15222.30222.15222.3026 326 5 850 075
XDAX 1 271.401 272.801 271.401 272.8093 118 356
XDWD 536.30536.30532.40533.902 099 1 121 245
XESC 509.00509.00502.00502.00882 443 129
XINT 3.013.012.973.0019 222 57 424
XMBR 329.70329.70329.70329.7020 6 594
XMEM 405.30406.00402.00402.001 106 445 273
XMEU 591.70591.70586.70588.8012 816 7 536 359
XMJP 545.20545.20543.80543.901 675 911 179
XMR 7.007.206.917.209 112 65 493
XMRC 225.75225.75225.75225.7510 2 257
XMUS 657.20657.20652.30652.30947 618 356
XMWO 526.30527.20524.70524.80126 66 333
XPXJ 532.80532.80529.00530.001 664 881 547
XRS2 2 039.502 039.502 032.502 032.50415 844 428
XSPRAY 54.9954.9953.0054.0015 465 825 954
XSPX 439.15439.15436.00436.701 395 609 407
XVIVO 115.20118.00113.80117.00231 962 26 048 440
XX25 355.55355.60355.55355.60967 343 819
XXSC 468.00469.80468.00469.701 590 744 893
YARO 345.20345.20345.20345.202 690
ZAPLOX 5.985.985.765.86400 2 346
ZETA 18.5020.7018.4018.9016 765 319 021
ZETA-PREF 126.00126.00125.00125.00504 63 004
ZETA-TO-1 10.6010.6010.6010.60708 7 504
ZETA-TR 0.590.650.540.55453 841 250 382
ZUTEC 19.3619.3619.3619.3674 1 432
ZZ-B 8.808.808.568.6027 678 240 236
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 19/06-2018 18:12:36