Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 8.758.947.818.2176 746 634 690
3KR 103.00103.00102.00103.001 150 117 925
A1M 11.8812.8011.4012.6034 795 430 274
AAC 14.4015.2414.1414.88524 217 7 702 935
AAC-TO1 1.441.571.381.54646 486 964 092
AAK 733.50733.50712.00715.5085 811 61 484 279
AAP-B 60.0060.5059.0060.305 798 346 919
ABB 226.40226.40224.20224.60920 120 207 341 501
ABB8A-225NDS 0.130.130.070.07160 150 16 019
ABB8B-225NDS 0.590.590.520.5210 000 5 610
ABFAST 24.0024.0024.0024.0063 1 512
ABSO 115.00115.00115.00115.00158 18 170
ACAD 64.0064.2062.4063.9028 399 1 812 673
ACAN-B 30.1530.5530.1030.35176 842 5 369 025
ACARIX 13.0513.6013.0513.307 577 99 996
ACCON 29.9029.9028.5328.88132 057 3 827 688
ACM 116.00118.00114.00118.002 050 237 388
ACTI 2.642.692.402.44341 960 854 794
ADDERA 12.0012.2012.0012.152 320 28 037
ADDT-B 195.00195.00187.40188.60113 792 21 681 576
ADDV-A 2.222.222.222.2210 22
ADDV-B 1.621.691.611.6924 940 41 084
ADVE 14.9515.5014.9515.5013 548 204 379
AERO 7.207.366.907.10220 698 1 577 447
AF-B 190.00193.10189.50191.3082 654 15 807 866
AGES-B 102.00104.50101.50103.00767 79 198
AGORA-B 21.2021.6020.8021.60875 18 588
AGORA-PREF 264.00266.00262.00262.00601 157 566
AGRO 20.0020.0018.9020.0011 938 230 457
AGRO-TO1 0.020.020.020.027 000 158
AHSL 53.0053.4552.6552.95349 075 18 477 264
AINO 6.506.505.306.405 445 31 162
AJA-B 95.0099.5095.0097.504 465 428 873
AKEL-PREF 331.50331.50330.50331.5027 959 9 259 215
AKERBPO 221.40221.40221.40221.40243 53 800
ALCA 38.9039.8038.8038.804 695 183 624
ALELIO 7.407.847.387.62108 899 831 551
ALFA 206.10208.50205.90207.20914 705 189 547 490
ALI8C-1000SWE 1.021.021.021.0215 000 15 300
ALI8C-1100SWE 0.420.420.420.422 800 1 176
ALI8K-1250SWE 0.450.450.450.455 000 2 250
ALIF-B 174.50175.50173.50175.00624 109 212
ALIG 132.20132.60129.60131.0037 481 4 918 490
ALIRA-B 2.224.872.224.14168 237 543 789
ALIV-SDB 1 098.001 102.001 083.501 084.00294 867 322 108 256
ALLG-B 8.468.568.448.4420 209 172 524
ALM 176.00179.00175.00175.002 102 370 889
ALM-PREF 100.00101.50100.00101.003 359 338 537
AM1S 189.60190.20186.80187.004 068 768 413
AMAST 3.423.623.423.55794 558 2 812 908
AMAST-PREF 287.00288.00287.00288.00247 70 906
AMBEA 76.0076.3075.3075.903 190 241 495
ANNX 6.166.806.166.406 051 38 614
ANNX-TO1 0.020.020.020.02200 4
ANOD-B 76.4077.4076.0076.6010 756 827 560
ANOT 4.744.754.554.601 827 411 8 458 472
AOI 10.9011.2010.9011.191 187 276 13 126 673
AQ 230.00230.00221.50223.009 189 2 054 081
ARCM 345.00347.00345.00346.003 435 1 186 614
ARCOMA 8.108.608.108.5067 437 564 828
ARCT 0.830.830.760.80105 667 82 937
ARISE 13.1513.5012.8513.2542 175 558 873
ARJO-B 24.9025.3424.5025.29427 309 10 678 288
AROC 4.164.194.004.1817 857 72 703
ARP 10.2510.259.869.865 718 57 158
ASETEKO 99.0099.0098.3098.30583 57 658
ASPIRE 36.9537.9035.5037.0040 372 1 482 992
ASSA-B 177.50177.75176.05177.402 423 111 429 063 857
ATCO-A 375.00380.20374.70378.901 513 918 572 471 342
ATCO-B 333.00336.80332.40335.20677 302 227 088 514
ATIC 38.4042.5037.9541.85131 376 5 348 387
ATORX 24.7024.9524.3024.5031 558 776 344
ATRE 20.8020.8019.5520.1020 887 420 748
ATRLJ-B 137.40138.40136.80137.2021 736 2 990 700
ATT 87.0087.7085.9086.05160 772 13 950 252
ATVEXA-B 57.0057.6056.8057.401 681 96 394
AUR 2.192.202.152.1549 539 107 310
AUR-TO4 0.060.070.050.051 465 919 84 056
AUSSO 64.8064.8064.8064.80200 12 960
AUTO 0.960.990.960.9741 989 41 083
AVANCEO 22.9423.4022.9423.4010 755 247 551
AVEN 8.508.628.408.6244 745 380 593
AVT-B 3.803.813.753.7733 764 127 623
AWDRO 33.0033.0033.0033.00425 14 025
AWRD 40.0040.3839.7039.7012 742 510 569
AXFO 159.45160.50158.75160.30302 349 48 291 968
AXIC-A 17.4517.5016.8017.1044 015 754 564
AXIS 340.00365.00340.00349.001 826 647 025
AZA 385.00390.60379.60390.4072 564 28 106 545
AZN 575.80577.30571.50575.60265 313 152 549 450
AZN8C600SHB 0.470.490.440.49750 000 355 100
B3IT 76.6078.4076.6077.20879 68 156
BACTI-B 24.8024.8024.5024.50902 22 249
BAKKAO 320.00320.00316.20316.20115 36 743
BALCO 61.1061.4060.3060.6522 729 1 386 559
BALD-B 222.00222.60219.00220.00180 898 39 817 945
BAYN 2.252.622.252.5953 200 131 510
BEAR-ALU-X4-S 33.3133.3133.3133.3150 1 665
BEAR-APPLE-X5AVA 1.701.731.701.7116 080 27 582
BEAR-ATLASX5AVA1 29.0729.0727.3427.604 865 138 482
BEAR-BANK-X2-H 1.621.621.621.6235 000 56 700
BEAR-BOL-X2-H 0.230.230.230.23500 000 115 000
BEAR-BOL-X3SW-2 102.83102.83102.83102.83100 10 283
BEAR-BOL-X5-AVA1 12.0812.3012.0812.26730 8 912
BEAR-BOLIDEN-X3N 0.030.030.030.031 000 000 30 000
BEAR-DAX-X1-AVA1 47.9748.0147.9748.014 000 191 990
BEAR-DAX-X10-N 0.210.210.210.2125 000 5 250
BEAR-DAX-X10AVA3 81.1281.1279.1879.20602 47 978
BEAR-DAX-X12-N 0.320.320.320.3210 100 3 232
BEAR-DAX-X15-N1 0.050.050.040.041 003 000 50 120
BEAR-DAX-X15-N2 2.322.322.322.3213 000 30 160
BEAR-DAX-X15AVA6 9.7810.129.759.984 500 44 870
BEAR-DAX-X18AVA1 8.228.358.048.248 500 69 230
BEAR-DAX-X18AVA2 39.9141.0139.8339.838 830 353 699
BEAR-DAX-X2-AVA 54.1154.1354.1154.1370 3 788
BEAR-DAX-X4-AVA 19.8119.8419.7119.717 001 138 369
BEAR-DAX-X5-AVA 9.599.699.599.6015 000 144 400
BEAR-DJIA-X5AVA1 17.2217.2217.2217.2260 1 033
BEAR-DJIAX10AVA1 5.435.435.435.43600 3 258
BEAR-DJIAX15AVA1 1.661.661.591.59115 930 187 491
BEAR-EL-X4-H 2.402.502.402.4315 515 37 550
BEAR-EL-X4-S 4.094.094.094.09300 1 227
BEAR-EL-X5-S 0.420.420.420.42105 000 44 100
BEAR-GASX12AVA01 0.720.720.660.67361 550 251 241
BEAR-GULD-X10AVA 0.900.910.900.9113 000 11 737
BEAR-GULD-X10SW 9.659.659.659.65250 2 412
BEAR-GULD-X2AVA1 31.6731.6731.6731.6733 1 045
BEAR-GULD-X3AVA1 26.5226.5426.5226.53120 3 183
BEAR-GULD-X4-H 45.0045.0044.7044.7016 420 738 870
BEAR-GULD-X5-AVA 23.3323.4023.2523.4010 240 238 879
BEAR-GULD-X5AVA1 17.3217.4417.2717.3832 700 568 399
BEAR-GULDX10AVA2 11.0211.0410.9510.957 950 87 455
BEAR-GULDX12AVA2 9.039.208.939.2029 680 268 294
BEAR-HEXA-X3-N 7.907.907.907.9010 000 79 000
BEAR-HEXA-X5AVA1 11.2011.2011.2011.20750 8 400
BEAR-HM-X3-H 18.4018.4018.3018.3011 000 201 800
BEAR-HM-X3-N 17.0417.2517.0417.252 100 36 004
BEAR-HM-X5-AVA01 213.25213.25205.76211.982 015 419 214
BEAR-HMX1NORDNET 62.8662.8662.8662.86100 6 286
BEAR-HMX3NORDNET 86.2086.7886.2086.78930 80 369
BEAR-JM-X3-N 12.5812.5812.5212.522 500 31 420
BEAR-JM-X5-AVA01 397.47402.72363.13363.13182 67 818
BEAR-JMX3NORDNET 153.00153.00143.35143.3573 10 590
BEAR-KOPPAR-X2-S 70.4770.4770.4770.47500 35 235
BEAR-KOPPARX8AVA 1.391.441.391.4448 955 69 031
BEAR-LUPE-X5AVA1 25.8725.8725.8725.87775 20 049
BEAR-MTG-X3-H 1.191.191.151.1535 000 41 075
BEAR-MTG-X5-AVA1 14.0314.0313.9413.943 990 55 800
BEAR-NASD-X10AVA 0.020.020.020.021 000 000 20 000
BEAR-NASD-X5AVA2 71.6071.6971.6071.69115 8 243
BEAR-NASDX10AVA1 2.242.262.242.261 250 2 809
BEAR-NASDX15AVA1 1.481.501.451.5030 500 45 522
BEAR-NASDX15AVA2 33.2833.3832.6833.381 800 59 801
BEAR-NCCBON-X3-N 5.935.935.935.934 000 23 720
BEAR-NETB-X5AVA1 24.8724.8724.5124.511 800 44 478
BEAR-NICKEL-X4-S 6.036.036.036.032 500 15 075
BEAR-NORDEAX5AVA 6.886.886.886.8810 000 68 800
BEAR-OLJA-X1-S 120.40120.40120.40120.4062 7 464
BEAR-OLJA-X10-N 4.504.504.504.505 000 22 500
BEAR-OLJA-X10SW3 18.6319.2718.6318.806 610 125 406
BEAR-OLJA-X12-N 3.283.403.203.2065 650 217 250
BEAR-OLJA-X2-AVA 45.9345.9845.7645.85138 6 333
BEAR-OLJA-X3-AVA 18.2518.4818.1418.2127 300 498 840
BEAR-OLJA-X3-H 7.507.507.507.502 000 15 000
BEAR-OLJA-X4-AVA 4.834.884.814.8451 620 250 254
BEAR-OLJA-X4-H 14.7014.7014.6514.653 942 57 775
BEAR-OLJA-X5-AVA 0.740.740.740.743 000 2 217
BEAR-OLJA-X5-B-S 0.330.330.330.33120 000 39 600
BEAR-OLJA-X5-N1 10.3710.3710.3710.3712 124
BEAR-OLJA-X5-S 12.9412.9412.9412.94200 2 588
BEAR-OLJA-X8AVA2 0.120.120.120.12200 000 24 400
BEAR-OLJAX10AVA5 0.140.140.130.13172 908 23 292
BEAR-OLJAX10AVA6 23.1323.2822.5022.501 266 29 272
BEAR-OLJAX12AVA6 0.050.050.050.05156 167 7 157
BEAR-OLJAX12AVA7 0.090.090.090.09270 000 24 300
BEAR-OLJAX12AVA8 16.0716.8115.4015.6458 297 937 012
BEAR-OLJAX15AVA4 0.670.670.650.6539 600 26 276
BEAR-OLJAX15AVA5 60.9564.3556.7858.8917 510 1 090 581
BEAR-OMX-X1-S 99.6299.6299.6299.62150 14 943
BEAR-OMX-X10-N 0.490.490.490.492 500 1 225
BEAR-OMX-X10AVA2 4.424.524.364.3612 200 54 102
BEAR-OMX-X10AVA3 12.2412.2412.0512.15960 11 639
BEAR-OMX-X12-N 0.750.750.750.752 000 1 500
BEAR-OMX-X12AVA3 79.6179.6179.6179.6172 5 731
BEAR-OMX-X15-N1 0.140.140.140.14100 000 14 000
BEAR-OMX-X15-N2 4.304.374.114.1895 850 410 436
BEAR-OMX-X15-N3 39.3640.7439.3640.742 000 80 100
BEAR-OMX-X15AVA4 1.171.201.121.152 877 132 3 316 602
BEAR-OMX-X15AVA5 3.653.753.463.583 996 129 14 275 417
BEAR-OMX-X15AVA6 7.237.496.937.10266 409 1 916 359
BEAR-OMX-X15SW2 36.4137.6636.0036.2849 200 1 794 198
BEAR-OMX-X18AVA1 66.0667.5862.5263.391 800 116 173
BEAR-OMX-X18AVA2 13.1113.3512.7712.778 400 109 194
BEAR-OMX-X2-AVA 59.3259.3259.3259.32200 11 864
BEAR-OMX-X3-AVA1 66.1166.1765.9065.901 140 75 326
BEAR-OMX-X3-H 0.670.670.670.672 000 1 340
BEAR-OMX-X4-AVA 26.0026.0025.8625.86418 10 861
BEAR-OMX-X5-AVA 14.1714.2013.8713.9273 531 1 028 081
BEAR-RATOSX5AVA1 103.47106.31103.47106.3194 9 859
BEAR-S-P-X2-N 9.469.469.469.463 000 28 380
BEAR-SAND-X5AVA1 0.870.870.870.871 200 1 044
BEAR-SANDVIK-X3N 0.510.510.500.502 000 1 010
BEAR-SILVERX2AVA 61.2461.2461.2461.24200 12 248
BEAR-SKA-X3-H 1.711.711.691.69120 000 204 000
BEAR-SKAB-X5AVA1 182.05183.00182.05183.0054 9 856
BEAR-SP500-X5AVA 8.598.598.558.554 000 34 280
BEAR-SP500X10AVA 0.190.190.190.195 000 945
BEAR-SP500X15SW2 4.694.694.694.692 000 9 380
BEAR-SSABAX5AVA1 1.161.201.161.2042 378 50 489
BEAR-STORA-X3-N 0.080.080.070.07200 000 15 000
BEAR-SWED-X2-AVA 51.6652.7051.6652.702 000 104 770
BEAR-SWED-X5AVA1 13.9814.2013.7513.9613 950 194 882
BEAR-SWMA-X3-N 3.163.163.163.1615 000 47 400
BEAR-SX5E-X15-N 0.070.070.070.07500 000 35 000
BEAR-TESLA-X2AVA 15.0215.0214.8914.892 000 29 975
BEAR-USDJPYX5AVA 87.4787.4787.4787.4770 6 122
BEAR-USDSEK-X4-S 23.5423.5423.5423.546 400 150 656
BEAR-USDSEKX10SW 163.57163.57163.57163.57200 32 714
BEAR-USDSEKX2AVA 98.3599.0998.3598.991 090 107 338
BEAR-VESTASX5AVA 3.893.893.893.891 000 3 890
BEAR-VW-X3-N 1.321.321.321.325 000 6 600
BEAR-WTI-X8-AVA1 0.640.660.620.6315 050 9 614
BEAR-ZINK-X4-S 1.201.201.201.209 830 11 796
BEARBENSINX5AVA1 11.7211.8911.5811.6434 000 398 047
BEARDAXX12NORDNE 20.3620.3620.2720.2710 000 203 150
BEARDAXX15NORDNE 14.5514.5514.5514.55100 1 455
BEAREURUSDX15AVA 32.0532.1431.6932.148 303 266 350
BEARGULDX10NORDN 23.9723.9723.9723.97100 2 397
BEARGULDX12NORDN 16.7516.9116.3916.78415 6 914
BEARHEXABX3NORDN 23.6523.6522.7523.106 004 139 201
BEARKINVBX1NORDN 41.6641.6641.6641.6630 1 249
BEARKOPPARX10AVA 41.9145.4241.9145.42270 11 835
BEARNDAX3NORDNET 58.3258.3258.3258.32500 29 160
BEARNQ100X15NORD 1.701.701.701.701 400 2 380
BEARNQ100X1NORDN 76.1976.1976.1976.1940 3 047
BEAROLJAX10NORDN 2.592.682.462.5998 200 253 146
BEAROLJAX12NORDN 1.171.231.111.14649 885 755 336
BEAROLJAX4NORDNE 23.6223.6223.6223.62400 9 448
BEAROLJAX5NORDNE 10.1910.1910.1910.19800 8 152
BEAROLJAX8NORDNE 1.661.711.661.715 735 9 655
BEAROMXS30X10NOR 46.6847.0046.2946.29385 17 860
BEAROMXS30X12NOR 35.8935.8934.8635.432 720 95 885
BEAROMXS30X15NOR 30.7530.7529.0329.228 200 239 045
BEARPALLADX5AVA1 8.408.558.398.552 242 18 830
BEARPLATINX5AVA1 56.0856.0855.7755.7749 2 742
BEARSANDX1NORDNE 42.1942.1942.1942.1980 3 375
BEARSEBX3NORDNET 52.4652.4652.4652.46500 26 230
BEARSILVERX12AVA 4.004.063.963.962 550 10 220
BEARSILVERX12NOR 20.6020.9020.4420.901 180 24 510
BEARSP500X12NORD 7.827.827.827.82500 3 910
BEARSP500X15AVA3 10.3110.3110.0910.093 900 39 886
BEARSP500X15NORD 4.024.024.024.0221 900 88 038
BEARSP500X1NORDN 77.8077.8077.8077.8040 3 112
BEARSP500X5NORDN 36.4736.4736.4736.4725 911
BEARSSABAX3NORDN 15.2015.2015.2015.204 000 60 800
BEARSWEDAX3NORDN 55.4357.4955.4357.291 300 73 607
BEARSX5EX15NORDN 24.7524.7524.2624.26150 3 688
BEARUSDSEKX10AVA 41.6043.6041.6043.104 175 177 420
BEARUSDSEKX15AVA 201.62201.62201.62201.627 1 411
BEGR 58.0059.5057.0057.5036 519 2 110 966
BEIA-B 266.50266.50261.00264.004 920 1 302 936
BEIJ-B 301.00305.00297.00304.0020 525 6 163 849
BELE 32.9032.9032.3032.50834 27 217
BERG-B 91.1092.0088.8089.8022 298 2 011 752
BESQ 121.40121.40117.20118.8017 666 2 095 581
BETS-B 66.0067.8865.7066.64856 457 57 211 455
BILI-A 81.0081.6580.7581.25188 699 15 324 767
BILL 134.20134.40132.60133.251 584 277 211 059 980
BIM 25.8028.3025.4528.15109 831 2 954 394
BINV 2.302.322.222.28403 569 910 557
BIOA-B 26.8026.8526.5026.6031 862 849 253
BIOG-B 323.50328.00319.50320.5011 256 3 630 210
BIOS 17.0517.2516.9517.006 312 107 604
BIOT 94.0094.2091.6092.8085 509 7 923 239
BIOVIC-B 12.3512.3511.7012.001 917 22 914
BIOWKS 10.0010.009.409.7060 469 583 063
BITCOIN-XBT 523.15554.50518.06541.70250 584 134 741 863
BITCOIN-XBTE 533.00563.91531.00553.578 661 4 733 932
BLANKA-ABB-N 22.9522.9522.9522.952 000 45 900
BLANKA-OMX-N 29.2629.2629.2629.26850 24 871
BLANKA-SKF-N 29.3429.3429.3429.341 250 36 675
BLANKA-STORA-N 10.2210.2210.2210.222 000 20 440
BMAX 55.6056.3055.6056.1091 018 5 094 344
BOL 292.60297.00292.30294.90959 741 283 353 124
BOL8A-290NDS 0.720.720.650.6545 000 30 250
BOL8A-300NDS 0.030.030.020.02160 500 4 770
BOL8A290SHB 0.310.310.310.31300 000 93 000
BOL8B-300SHB 0.470.470.470.4711 000 5 170
BOL8N-250NDS 0.100.100.090.09185 000 17 650
BONAS 115.00115.00115.00115.004 460
BONAV-A 120.50122.50120.50120.50686 83 441
BONAV-B 121.40123.30120.40121.20125 286 15 258 716
BONEX 19.4019.4019.1819.207 723 149 299
BONG 0.950.950.930.9518 007 16 786
BOOZT 78.4078.4077.2077.9054 665 4 251 749
BORG 29.5529.7529.4529.5528 914 854 607
BOTX 9.8011.509.5411.4512 244 122 727
BOUL 279.50279.50271.00274.501 934 532 175
BRAV 58.1558.1556.9556.95287 671 16 508 416
BRE2 1.221.241.171.171 024 295 1 226 501
BRG-B 2.752.782.702.73151 770 413 528
BRIG 9.8110.009.559.88100 132 985 845
BRIG-TO3 6.506.786.406.6019 043 125 442
BRIG-TO4 5.385.655.385.4919 769 108 818
BRIN-B 12.5013.0012.5012.8527 640 349 558
BTS-B 99.20103.0099.20102.002 921 293 926
BUFAB 103.80104.0099.80100.00405 170 40 795 720
BULL-ABB-X3-H 208.00208.00208.00208.002 000 416 000
BULL-AMD-X5-AVA1 1.551.551.511.5420 940 32 452
BULL-AMZN-X5AVA1 391.70401.98391.70401.98207 82 121
BULL-AMZNX15AVA1 1 087.871 087.871 079.421 079.4222 23 883
BULL-AOI-X3-N 0.560.580.560.58145 950 82 139
BULL-APPLE-X5AVA 224.82224.95223.50223.50312 70 140
BULL-BABA-X5AVA2 144.16146.50142.34146.50560 80 451
BULL-BERK-X5AVA1 244.89246.92244.49245.20109 26 818
BULL-BILL-X3-N 65.5065.5065.2965.294 250 277 601
BULL-BOL-X3-H 332.00332.00332.00332.0050 16 600
BULL-BOL-X5-AVA 109.78111.50109.21109.21155 17 083
BULL-COLL-X3AVA1 50.6950.6950.6950.692 101
BULL-DAX-X10-N1 1 219.501 219.501 215.301 215.308 9 733
BULL-DAX-X10AVA2 6.856.856.596.6239 150 262 314
BULL-DAX-X10AVA3 614.99614.99614.99614.9910 6 149
BULL-DAX-X12-N 1 506.801 513.301 506.801 513.304 6 046
BULL-DAX-X15-N1 1 747.401 776.701 747.401 775.608 14 178
BULL-DAX-X15AVA6 60.4360.4355.7857.6116 184 937 257
BULL-DAX-X15AVA7 6.576.576.306.306 550 41 305
BULL-DAX-X15AVA8 33.2033.2032.7232.722 077 68 713
BULL-DAX-X18AVA1 15.9815.9814.9015.3932 470 506 937
BULL-DAX-X18AVA2 76.7477.1974.5875.52356 26 962
BULL-DAX-X2-AVA 120.55120.55120.06120.0699 11 914
BULL-DJIA-X5AVA1 112.36112.36112.36112.36175 19 663
BULL-DJIAX15AVA1 445.28462.75444.74460.24165 74 808
BULL-EKTA-X3-N 12.1012.1012.1012.104 000 48 400
BULL-EL-X2-H 22.5022.6022.5022.6017 000 382 800
BULL-EL-X4-H 38.4040.8038.4040.80846 33 284
BULL-EL-X4-S 17.3317.3316.2217.115 073 84 728
BULL-EL-X5-B-S 110.65114.65110.65114.65130 14 784
BULL-EL-X5-S 9.509.508.838.839 749 89 914
BULL-ERICB-X5AVA 5.325.335.195.2291 170 475 138
BULL-ESSITYX5AVA 72.0472.0472.0472.0480 5 763
BULL-FACE-X5AVA2 234.06242.45234.06242.45638 152 006
BULL-FING-X2-N 0.660.660.660.664 800 3 168
BULL-FINGB-X2AVA 1.041.111.041.1190 000 95 600
BULL-FINGB-X2SW2 34.4334.4334.4334.43300 10 329
BULL-FINGBX3AVA1 0.270.290.270.29682 678 191 718
BULL-FINGBX4AVA2 0.650.720.650.70746 693 505 981
BULL-GAS-X12AVA2 9.8110.299.8110.292 000 20 100
BULL-GAS-X5AVA01 12.0312.0311.9911.99272 3 265
BULL-GETI-X3-H 6.206.206.206.202 000 12 400
BULL-GETINGE-X3N 6.476.506.476.5034 000 220 100
BULL-GLD-X10-A-S 54.5054.5054.5054.50180 9 810
BULL-GRIS-X2-H 23.0023.0023.0023.003 000 69 000
BULL-GULD-X10AVA 10.6010.6510.3910.4342 988 453 132
BULL-GULD-X10SW 111.46111.46111.46111.4620 2 229
BULL-GULD-X12AVA 8.338.368.078.17306 911 2 525 415
BULL-GULD-X2-AVA 103.11103.11102.57102.57550 56 682
BULL-GULD-X2-H 67.5067.5067.5067.503 710 250 425
BULL-GULD-X2-N 31.2331.2331.2331.2350 1 561
BULL-GULD-X2AVA1 55.6455.6555.6455.65260 14 467
BULL-GULD-X3-AVA 97.5797.5797.5797.57550 53 663
BULL-GULD-X3-H 27.4027.4027.3027.303 002 82 254
BULL-GULD-X4-AVA 87.9687.9887.2587.256 450 565 625
BULL-GULD-X4-H 91.2591.2590.7591.2510 559 963 183
BULL-GULD-X5-AVA 71.9271.9271.3271.42930 66 459
BULL-GULD-X5-S 59.8159.8159.8159.81500 29 905
BULL-GULDX12AVA2 214.59214.59214.59214.59100 21 459
BULL-HEXA-X5AVA1 151.02151.02151.02151.0220 3 020
BULL-HM-X3-H 14.3014.3014.3014.304 200 60 060
BULL-HM-X3-N 11.2711.3211.2711.3266 300 749 816
BULL-HM-X3SW 14.8414.8414.8414.841 350 20 034
BULL-HM-X5-AVA 0.580.600.580.58244 000 143 555
BULL-HM-X5-AVA02 23.4123.5123.4123.51100 2 346
BULL-HMX3NORDNET 17.5617.7917.4617.501 100 19 331
BULL-HOLMEN-X3-N 612.40614.80612.40614.8022 13 496
BULL-INTELX5AVA1 145.32145.32145.32145.3233 4 795
BULL-INVEB-X5AVA 67.5067.5067.5067.50300 20 250
BULL-JM-X3-N 21.6021.6021.6021.60100 2 160
BULL-JM-X5-AVA02 6.898.156.898.148 850 69 500
BULL-JMX3NORDNET 10.5310.6410.5310.641 420 15 029
BULL-KAFFE-X2-H 3.583.583.583.5830 000 107 400
BULL-KARO-X2AVA1 54.8354.8354.8354.83500 27 415
BULL-KARO-X3AVA1 146.82146.82146.82146.82190 27 895
BULL-KOPPARX8AVA 62.5163.0061.2361.23173 10 789
BULL-LUPE-X5AVA1 144.91145.76140.96145.76440 63 801
BULL-LUPIPC-X3-N 40.7240.7240.7240.72700 28 504
BULL-MAJS-X2-H 13.4513.4513.4513.459 400 126 430
BULL-MEKO-X3-N 28.6429.3328.6429.3312 000 347 130
BULL-MTG-X3-H 90.0090.0090.0090.001 000 90 000
BULL-NASD-X5-AVA 339.74339.74339.74339.7410 3 397
BULL-NASDX15AVA1 293.33294.27290.00294.27382 111 641
BULL-NETB-X5AVA1 24.4526.8324.4526.831 932 50 338
BULL-NETIBX3AVA1 6.326.326.246.243 200 19 984
BULL-NICKEL-X2-H 11.2011.2011.1511.1520 025 223 280
BULL-NICKEL-X4-S 259.45260.45253.05254.00282 73 193
BULL-NORDEA-X3-N 240.55240.55240.55240.558 1 924
BULL-NORDEAX5AVA 174.78179.17174.00174.35146 25 711
BULL-OLJ-X10-B-S 4.104.104.104.1050 000 205 000
BULL-OLJA-X10-N 46.2846.2846.1846.181 700 78 646
BULL-OLJA-X10SW 60.4660.4660.4660.461 60
BULL-OLJA-X12-N 51.5251.5251.5251.52100 5 152
BULL-OLJA-X2-H 18.5018.5018.4018.402 065 38 196
BULL-OLJA-X4-AVA 3.923.973.923.97520 2 051
BULL-OLJA-X4-H 19.2019.4018.9019.2029 648 568 569
BULL-OLJA-X5-B-S 3.033.033.033.031 000 3 030
BULL-OLJA-X5AVA2 93.0095.6093.0095.47633 60 403
BULL-OLJAX10AVA6 4.504.504.504.502 000 9 000
BULL-OLJAX12AVA4 5.946.235.906.2317 075 102 452
BULL-OLJAX12AVA5 20.0120.7720.0120.771 400 28 546
BULL-OLJAX12AVA6 165.72165.72165.72165.7275 12 429
BULL-OLJAX15AVA1 222.06235.00209.00228.0045 269 10 015 753
BULL-OLJAX15AVA3 22.1023.0020.7622.1274 864 1 658 501
BULL-OMX-X10-N 120.85120.85120.85120.8510 1 208
BULL-OMX-X10AVA2 51.9552.3551.7151.795 746 298 821
BULL-OMX-X10AVA3 9.049.278.979.2135 100 320 630
BULL-OMX-X12AVA3 558.83575.00550.41575.00244 138 508
BULL-OMX-X15-N1 1 241.901 260.001 214.501 260.0043 53 365
BULL-OMX-X15-N2 323.00335.00317.00332.00729 237 798
BULL-OMX-X15-N3 52.5054.5052.5054.504 000 214 000
BULL-OMX-X15-N4 12.8813.6012.8813.602 000 26 480
BULL-OMX-X15AVA3 2.032.071.972.0517 900 36 143
BULL-OMX-X15AVA4 7.247.647.057.384 665 159 34 283 246
BULL-OMX-X15AVA5 396.40416.00389.62409.467 780 3 122 972
BULL-OMX-X15AVA6 39.4441.4938.6040.7410 688 427 141
BULL-OMX-X15AVA7 3.153.273.133.216 500 20 945
BULL-OMX-X15AVA8 0.930.930.930.933 670 3 411
BULL-OMX-X15SW 75.0976.0073.1576.0018 770 1 393 515
BULL-OMX-X15SW-3 45.1145.1145.1145.11450 20 299
BULL-OMX-X18AVA1 50.4753.1750.4753.172 753 141 206
BULL-OMX-X18AVA2 9.8910.759.8910.5225 826 269 980
BULL-OMX-X2-AVA 99.2299.9399.1099.6526 565 2 641 369
BULL-OMX-X3-AVA1 64.3164.7463.9764.6816 880 1 090 776
BULL-OMX-X3-H 224.00224.00223.50223.50220 49 270
BULL-OMX-X4-AVA 66.9367.1866.9367.18200 13 411
BULL-OMX-X5-AVA 45.2145.7845.0045.565 514 249 286
BULL-PALLAD-X5-S 50.7250.7249.5049.506 899 345 689
BULL-PANDOR-X3-N 10.6510.6510.4810.486 398 67 601
BULL-PLATIN-X4-S 5.255.265.235.2317 600 92 558
BULL-PREC-X1-5-N 2.582.582.552.55200 513
BULL-PREC-X2AVA1 12.2112.7412.2112.743 050 37 267
BULL-SALTXX15AVA 47.5647.5647.5647.5650 2 378
BULL-SAND-X5AVA2 137.58137.58137.58137.588 1 100
BULL-SANDVIK-X3N 114.90114.90114.90114.9015 1 723
BULL-SEB-X5-AVA1 153.24153.24153.24153.2460 9 194
BULL-SHB-X5-AVA1 70.3870.6967.0170.69720 49 491
BULL-SILVER-X2-H 24.0024.0023.9023.903 360 80 540
BULL-SILVER-X4-S 88.5088.5088.5088.5025 2 212
BULL-SILVERX2AVA 75.9375.9375.3475.763 868 291 795
BULL-SILVERX3AVA 53.7453.7453.3253.322 620 140 208
BULL-SILVERX4AVA 32.6632.6632.6632.663 954 129 137
BULL-SILVERX5AVA 16.2516.3916.1916.2911 720 191 118
BULL-SILVX10AVA3 1.091.091.081.0812 554 13 612
BULL-SILVX10AVA4 222.29222.53222.29222.53100 22 241
BULL-SILVX12AVA1 1.181.181.161.17183 140 214 413
BULL-SILVX12AVA2 7.057.057.057.05500 3 525
BULL-SILVX12AVA4 70.0070.5069.0069.00110 7 672
BULL-SKAB-X5AVA1 24.9025.2824.5825.28520 12 959
BULL-SKANSKA-X3N 159.35159.35159.35159.354 637
BULL-SKF-X3-N 47.1147.1147.1147.11200 9 422
BULL-SOCKER-X2-H 6.206.206.206.201 000 6 200
BULL-SOJA-X2-H 62.2562.2562.2562.251 160 72 210
BULL-SP500X15AVA 42.2443.0042.2442.97540 23 170
BULL-SSAB-X3-H 13.3013.3013.3013.3010 000 133 000
BULL-SSABAX5AVA1 107.85109.25105.55109.25212 22 815
BULL-STARBX3AVA1 11.0311.0411.0311.04450 4 965
BULL-STORA-X3-N 1 045.501 045.501 045.501 045.5010 10 455
BULL-SWED-X5AVA1 133.84133.84120.00126.414 378 543 686
BULL-SWMA-X3-N 88.8988.8988.8988.891 000 88 890
BULL-SX5E-X10-N 1 021.601 021.601 021.601 021.601 1 021
BULL-SX5E-X12-N 1 244.601 244.601 244.601 244.602 2 489
BULL-TEL2BX5AVA1 105.73105.73105.73105.731 000 105 730
BULL-TELIAX5AVA1 82.0682.1181.7181.716 528 535 088
BULL-TESLA-X2AVA 159.43159.85159.43159.8568 10 857
BULL-USDSEK-X3-H 64.0064.0063.5063.504 500 286 000
BULL-USDSEKX10SW 16.2616.2615.5815.581 500 24 050
BULL-USDSEKX2AVA 85.9685.9685.1785.351 003 85 711
BULL-USDSEKX5AVA 54.6554.6554.6554.6520 1 093
BULL-VERK-X2-H 412.50412.50412.50412.50200 82 500
BULL-VESTASX5AVA 10.4010.9910.3110.9525 107 270 535
BULL-VETE-X2-H 33.9033.9033.9033.902 000 67 800
BULL-VETE-X4-S 4.234.234.214.211 750 7 372
BULL-VETE-X5-S 2.322.322.322.32862 1 999
BULL-VISA-X5AVA1 292.94292.94292.94292.941 292
BULL-VOLV-X3-H 156.00156.00156.00156.001 000 156 000
BULL-VOLVO-X3-N 115.35115.35115.35115.35500 57 675
BULLASSAX3NORDNE 35.8735.8735.8735.87572 20 517
BULLATCOAX3NORDN 68.3068.3068.3068.3030 2 049
BULLBOLX3NORDNET 79.0879.0879.0879.0820 1 581
BULLBTCNGRPX2AVA 77.9586.2677.9585.0359 4 901
BULLDAXX10NORDNE 105.15105.15103.10104.30750 78 137
BULLDAXX15NORDNE 66.7267.9866.6666.66560 37 398
BULLDISNEYX5AVA1 59.6659.6659.6659.6670 4 176
BULLELUXX3NORDNE 43.0343.0343.0343.0325 1 075
BULLERICSX3NORDN 36.4936.4936.2936.413 040 110 546
BULLEURSEKX15AVA 85.1086.6684.3086.661 400 119 992
BULLEURUSDX10AVA 127.74127.74127.67127.6755 7 022
BULLEURUSDX15AVA 134.74138.92134.74136.51954 129 754
BULLGULDX10NORDN 128.30128.50128.30128.50453 58 208
BULLGULDX12NORDN 127.50127.50125.10125.10305 38 333
BULLGULDX1NORDNE 99.0099.0099.0099.00250 24 750
BULLGULDX2NORDNE 105.75105.75105.75105.75200 21 150
BULLGULDX8NORDNE 126.40126.40126.40126.40100 12 640
BULLHEXABX3NORDN 74.7974.7974.7974.793 224
BULLINDUVX3NORDN 49.6249.6249.6249.6225 1 240
BULLKINVBX3NORDN 76.0176.0176.0176.0120 1 520
BULLKOPPARX10AVA 110.55110.55109.72109.7290 9 912
BULLKOPPARX10NOR 132.40132.40132.40132.4068 9 003
BULLMTGX3NORDNET 109.05109.05109.05109.0523 2 508
BULLNOKIAX3NORDN 15.4315.5515.4315.551 500 23 277
BULLNQ100X10NORD 340.00340.00340.00340.00100 34 000
BULLNQ100X2NORDN 131.60131.60131.60131.60100 13 160
BULLNVIDIAX5AVA1 1 222.471 222.471 218.031 218.0321 25 662
BULLOLJAX10NORDN 411.70411.70411.70411.702 823
BULLOLJAX12NORDN 116.55121.35111.70118.708 627 1 012 022
BULLOLJAX4NORDNE 305.60306.70301.30301.30107 32 273
BULLOLJAX8NORDNE 412.45412.45402.65402.6584 34 057
BULLOMXS30X10NOR 64.5066.1764.5066.171 050 67 795
BULLOMXS30X12NOR 51.5051.5051.5051.504 000 206 000
BULLOMXS30X15NOR 35.2637.3435.2637.0940 985 1 505 257
BULLOMXS30X2NORD 98.3098.3098.3098.3060 5 898
BULLOMXS30X8NORD 72.0672.0672.0672.061 000 72 060
BULLPALLADX5AVA1 387.17389.03377.32377.3216 6 101
BULLPLATINX5AVA1 78.1978.1978.1978.1913 1 016
BULLPLATINX8AVA1 57.8657.8657.8657.8671 4 108
BULLSHBX3NORDNET 34.5635.3334.5635.3360 2 096
BULLSILVERX10NOR 28.6928.6928.6928.69700 20 083
BULLSILVERX12NOR 17.9918.0417.4017.9324 730 441 018
BULLSP500X15NORD 681.40691.80679.60691.8083 57 034
BULLSP500X5NORDN 201.00201.00201.00201.00200 40 200
BULLSSABAX3NORDN 99.6599.6597.4098.99540 53 248
BULLSWEDAX3NORDN 37.5337.5336.1436.71124 4 558
BULLTELE2X3NORDN 57.3157.5256.4557.52500 28 611
BULLUSDSEKX10AVA 19.7819.7818.4818.903 723 70 487
BULLUSDSEKX15AVA 4.444.474.014.18130 361 549 911
BULTEN 121.40121.40118.80121.0011 938 1 429 512
BURE 103.00103.00101.60102.0034 336 3 513 417
BUSER 2.002.081.921.9218 031 37 247
BYGGP 35.0037.7032.8033.40221 505 7 459 215
CAMX 140.00143.00139.60142.0028 220 3 972 197
CANTA 8.008.007.507.80266 387 2 042 529
CAPAC 37.7037.7036.6037.501 512 55 862
CAPIO 46.0046.0044.8545.0093 539 4 230 091
CASO 0.570.580.520.53551 082 293 747
CAST 138.85139.00136.55137.45642 171 88 362 671
CAT-A 21.6021.6020.3020.80295 6 180
CAT-B 19.5019.6019.0019.06119 188 2 280 232
CATE 173.00173.00164.80165.6011 990 1 997 081
CBA 3.453.543.303.3210 543 36 155
CBA-BTU 2.552.752.502.7526 136 67 434
CBTT-B 17.4017.4016.9017.109 491 162 043
CCC 25.9026.4025.9026.405 184 134 830
CCOR-B 13.9513.9513.6513.7519 192 264 782
CE 0.920.920.800.87261 160 230 478
CELLNK-B 150.00159.00149.00157.507 849 1 209 292
CEVI 153.00153.50150.00150.4036 278 5 471 451
CFISH 18.0018.5617.0017.602 658 46 323
CHER-B 55.5060.4055.2059.801 764 286 99 889 214
CHRO 1.761.901.751.75307 639 544 258
CHRO-TO1 0.030.030.000.0026 002 451
CHRO-UR 0.040.050.020.05397 181 17 242
CI-B 15.5016.1515.1516.0074 484 1 179 753
CIMCO 19.5419.5418.2218.56139 392 2 636 761
CINN 87.3089.6086.0089.4094 954 8 345 981
CLA-B 31.4031.6430.9431.20308 143 9 648 567
CLAS-B 115.50118.70113.60114.70647 310 75 408 455
CLAV 22.4022.6522.1522.5026 567 596 669
CLBIO 11.9512.0011.9012.004 979 59 638
CLEM 1.551.621.551.628 590 13 909
CLEMO 12.0012.5511.5011.7021 845 262 184
CLIME-B 56.5056.8054.0055.3026 024 1 431 698
CLS-B 17.4517.5016.3017.0554 697 925 226
CLX 72.7074.2071.3071.304 941 357 944
CMOTEC-B 32.0040.1032.0036.8011 497 430 322
COGS 0.430.440.400.40168 263 69 291
COIC 150.60154.00150.60151.2021 675 3 289 467
COLL 85.9088.0085.9087.90154 261 13 425 356
COMH 135.10135.90134.70135.00829 006 112 188 236
CONF 0.420.420.420.4250 384 21 092
CONS-B 59.6060.4059.6060.00239 14 334
COOR 68.2069.2067.8068.60482 802 32 848 371
COPP-B 1.451.481.421.46872 397 1 267 875
CORE-A 9.659.809.659.793 605 35 144
CORE-B 9.589.589.409.403 889 37 036
CORE-PREF 310.00314.00310.00312.002 772 863 840
CRAD-B 35.2535.3034.0034.9546 809 1 622 754
CRED-A 335.50335.50318.00320.008 447 2 753 734
CTM 112.40115.90111.10115.90126 500 14 464 982
CTT 163.40167.00163.40166.009 820 1 629 017
CYXO 11.4611.4610.9210.9686 646 962 304
DCAR-B 125.40128.20125.40126.4058 187 7 384 924
DDM 55.0057.8054.0054.606 889 374 991
DEDI 119.20119.40117.40117.404 386 518 313
DEFL-B 0.200.200.160.16358 809 59 744
DELARK 110.50111.00110.00110.502 696 297 422
DEVP-B 37.5138.0036.6036.6316 102 597 549
DIAH 17.7517.7517.4017.553 529 61 859
DIGN 5.785.965.025.68363 973 2 004 345
DIGN-BTA 5.425.605.005.60581 932 3 070 039
DIOS 59.1059.7558.0058.05181 289 10 641 741
DIST 39.3039.8039.3039.801 325 52 391
DMYD-B 4.084.224.014.0797 140 396 029
DMYD-TO-1-B 0.440.450.430.436 058 2 668
DNOO 10.8810.9110.8810.913 280 35 774
DOM 89.7590.1088.7089.45679 922 60 759 149
DOME 0.580.610.550.601 219 259 714 097
DORO 48.1548.7047.5047.5525 388 1 223 270
DOXA 1.351.351.321.3229 988 40 320
DRIL 6.527.006.526.8232 663 221 284
DUNI 124.00124.00120.80122.4023 952 2 922 146
DURC-B 26.5026.5024.7026.1011 499 297 615
DUST 82.6082.6080.2080.7086 842 7 028 136
EAST 87.2087.9086.7087.7029 195 2 546 907
EDGE 22.1023.2022.1023.10836 229 19 062 291
EFFP 13.6013.6012.5013.056 434 81 970
EKTA-B 69.0070.9669.0070.302 059 502 144 777 764
ELAN-B 89.3089.6088.3088.507 947 710 241
ELEC 65.0066.2064.8065.604 650 303 632
ELN 0.160.170.160.17222 900 37 902
ELOS-B 74.6074.6072.8073.60853 62 963
ELTEL 30.2030.2029.1829.30217 835 6 412 664
ELUX-A 275.00276.00271.00276.001 068 292 216
ELUX-B 265.60267.00263.50264.60858 433 227 545 102
EMGSO 4.084.084.084.0817 69
ENDO 12.6013.1012.5013.1032 397 413 070
ENDO-TR 1.411.421.151.3090 480 118 220
ENEA 85.6086.2084.0084.007 557 645 061
ENERS 6.436.906.316.6756 075 372 059
ENG 79.2080.0078.0078.803 896 308 258
ENQ 4.484.964.434.868 179 842 38 101 594
ENRO 0.050.060.050.0530 640 726 1 670 273
ENRO-PREF 141.00141.00140.00140.0079 11 072
ENZY 4.804.984.764.9010 392 50 713
EOLU-B 30.0030.3029.8529.9033 880 1 017 216
EOS 14.5515.0014.5514.65875 12 860
EPIS-B 5.265.265.105.1860 571 312 823
ERI8A-56NDS 0.040.040.040.041 000 000 40 000
ERI8B-54SHB 0.400.400.400.40180 000 72 000
ERI8F-60SHB 0.380.380.380.3810 000 3 800
ERI8I-64NDS 0.310.310.310.313 000 930
ERI9C-65SWE 0.410.410.410.4122 000 9 020
ERI9L-64NDS 0.760.760.760.7627 000 20 520
ERIC-A 56.7056.9056.2056.6015 859 896 523
ERIC-B 56.4056.8656.1856.364 496 497 253 798 290
ERMA 135.50145.00133.50140.0017 767 2 478 608
ESSITY-A 238.50238.50235.50238.007 277 1 720 087
ESSITY-B 236.60238.70235.40238.701 016 508 241 231 982
ETHEREUM-XBT 102.00107.12102.00106.001 858 229 196 174 454
ETHEREUM-XBTE 101.00111.77101.00107.30104 862 11 246 137
ETX 1.771.781.741.7649 696 87 877
EVO 627.50638.50623.00627.0092 123 57 962 111
EWRK 112.00112.60109.80110.2020 702 2 291 986
EXPRS2 13.1013.1012.1512.4056 521 701 537
FABG 178.80179.00175.90177.70319 171 56 666 299
FAG 104.20105.60102.40102.408 642 900 739
FEEL 3.343.393.343.3767 264 226 857
FIL 17.2017.2016.9517.0016 719 284 273
FING-B 16.7617.2916.6017.158 846 646 150 621 995
FIP8K-40SWE 0.050.050.050.051 000 000 50 000
FIP9K-30SWE 0.190.190.190.1980 000 15 200
FIP9K-40SWE 0.140.140.140.1425 000 3 500
FIP9K-45SWE 0.120.120.120.1240 000 4 800
FIRE 40.0040.0036.7038.102 860 109 098
FLEXQ 42.8042.8941.1042.106 404 269 398
FLNGO 12.8012.8012.8012.80800 10 240
FMM-B 87.0087.6086.8086.806 865 596 621
FNM 158.00158.00155.00156.504 323 675 493
FNMA-PREF 1 235.001 235.001 225.001 230.00252 310 040
FOI-B 1 042.001 050.001 042.001 046.002 311 2 422 396
FOOT-PREF 114.00115.00112.00112.002 788 316 931
FPAR 144.00144.50141.50143.006 489 929 532
FPAR-PREF 339.00341.00339.00341.00180 61 153
FPIP 13.4513.5013.3013.3030 154 403 470
FRAM-B 45.8049.9044.0548.5315 579 749 704
FRISQ 26.4026.4024.2025.0021 528 539 048
FROO 40.5240.5240.5240.52428 17 342
G5EN 341.00348.00340.00343.0043 457 14 906 023
GAPW-B 32.6032.6530.2030.35349 859 10 843 127
GARO 179.00186.00178.00184.005 005 919 153
GCOR 0.640.660.600.613 426 558 2 123 643
GENI 4.724.804.644.80606 2 844
GENO 3.423.503.423.5030 226 104 545
GETI-B 117.25117.80116.75117.55509 897 59 872 973
GHP 9.489.509.219.3050 770 479 114
GHUS-B 4.805.284.805.20217 950 1 107 249
GIGO 5.455.455.455.45400 2 180
GLOBAL 34.9034.9032.8734.20201 479 6 839 818
GOMX 99.00100.6095.0095.5050 662 4 889 979
GPG-PREF 123.00124.00122.00122.006 778 830 975
GPX 14.3014.5014.0014.309 271 131 863
GREAT 29.1029.1028.2028.306 798 195 319
GRNG 86.6086.6084.4085.10118 372 10 091 311
GULD-S 55.0755.1054.9054.904 103 225 910
GUNN 35.5035.5034.9535.1531 945 1 122 046
GWS 3.193.193.003.107 815 24 046
HANC-PREF-A 32.4032.8032.2032.808 043 260 664
HANDI 50.7050.7046.6950.0078 423 3 911 106
HANZA 13.1013.4012.5513.0513 438 174 525
HAV-B 19.5019.6019.5019.602 286 44 692
HDW-B 14.7014.7012.9513.29361 623 4 854 325
HEBA-B 117.00117.00114.00115.502 736 317 863
HEIM-PREF 333.00334.00330.00334.001 915 633 766
HELIO 8.7010.658.5010.652 075 414 20 121 802
HEMC 11.8012.0010.9611.40108 162 1 224 289
HEMC-TO-1 4.164.313.884.1523 100 93 052
HEMF 110.70110.80110.00110.30138 157 15 239 206
HEMF-PREF 181.00181.00179.50181.0018 996 3 428 133
HEX8B-450SHB 1.201.201.201.202 000 2 400
HEX8C425SHB 2.352.452.352.453 000 7 230
HEX8O-400NDS 0.440.440.440.448 050 3 542
HEXA-B 453.00461.50452.00459.001 857 506 849 358 969
HIFA-B 3.003.002.982.9817 212 51 441
HIQ 65.9066.3064.4065.0059 654 3 897 689
HLDX 90.4090.8089.7089.7046 638 4 201 086
HM-8B-215SHB 0.030.030.030.03400 000 12 000
HM-B 160.00161.14159.60160.445 389 223 865 271 771
HM8B180SHB 0.060.060.060.0680 000 4 800
HM8C180SHB 0.100.100.100.10471 000 47 100
HM8I200SHB 0.320.320.320.3270 000 22 400
HM8O140SHB 0.130.140.130.14113 000 15 040
HMB8A-190NDS 0.010.010.010.011 300 000 13 000
HMB9L-200NDS 0.420.420.420.42200 000 84 000
HMB9L-250NDS 0.210.210.210.2110 000 2 100
HMED 280.00282.00276.00281.0066 374 18 487 607
HMS 129.60134.00129.60131.0043 618 5 766 479
HOFF 1.001.000.870.8823 701 22 209
HOFI 96.9098.7096.3097.80143 513 14 030 930
HOGK-PREF-A 34.7034.9034.2034.208 233 286 685
HOLM-A 470.00499.00470.00490.001 912 927 666
HOLM-B 444.00449.60443.00449.00175 857 78 582 672
HOVD 13.2513.2512.5012.9026 564 336 656
HOYLU 11.4211.9811.1011.40195 149 2 260 162
HPOL-B 85.2085.7084.7085.05289 772 24 644 255
HTRO 77.5078.4075.8076.70116 934 8 965 876
HUBR-B 0.600.600.510.57193 063 107 299
HUFV-A 135.90135.90133.00134.20371 377 49 819 322
HUM 59.6060.2059.5059.8036 377 2 177 607
HUSQ-A 80.2081.0079.8080.805 827 467 629
HUSQ-B 80.3281.5080.0680.761 078 533 86 892 659
IAR-B 200.50207.00200.00204.0039 008 8 000 992
IBT-B 111.00119.50111.00112.501 002 112 443
ICA 298.80300.60298.30299.00264 971 79 256 424
ICTA 8.928.928.748.8027 427 242 217
ICTA-TR 0.040.040.030.0374 168 1 929
ICUTDR8FSHB 116.25116.25116.25116.252 000 232 500
IMMNOV 100.80102.0099.80101.007 457 752 092
IMMU 7.457.456.726.911 019 607 7 053 040
IMNP 4.905.084.904.9115 068 75 696
IMPC 13.2013.4012.7412.8454 417 707 907
INDEN-B 13.5013.5012.5012.8516 487 213 222
INDEN-TO1 0.320.320.250.2616 900 4 326
INDEX 4.724.724.614.658 429 39 321
INDT 238.80242.40238.80239.40132 316 31 752 644
INDU-A 225.40225.60223.80224.40177 187 39 780 548
INDU-C 213.00214.40212.30212.90517 586 110 299 826
INISS-B 45.1045.7045.1045.501 087 49 478
INSTAL 56.7056.8054.2055.3043 279 2 406 845
INTEG-B 35.3035.3032.9034.0038 394 1 288 522
INTRUM 305.00311.30305.00310.40313 179 96 960 805
INTU 0.660.700.620.6921 899 14 349
INTU-BTU 1.281.281.201.2220 960 26 076
INVE-A 384.60387.00383.60384.2076 629 29 504 562
INVE-B 392.20394.20391.80393.00721 263 283 555 856
INVUO 1.361.501.361.38137 906 192 857
INWI 86.7588.4586.1086.60402 387 35 035 804
IPCO 38.0038.2037.1038.00253 205 9 628 136
IPL 10.6010.6010.5010.501 990 20 942
IRIS 8.568.568.408.484 516 38 236
IRIS-BTA 8.258.258.228.226 373 52 476
IRLAB-A 131.00132.00129.00132.005 207 682 868
IRRAS 37.0037.0033.6633.8032 504 1 108 722
IS 2.252.282.202.2410 479 23 397
ISOFOL 25.5025.5024.6024.8046 647 1 173 131
ISR 14.1014.4512.0013.4067 586 913 385
ITAB-B 57.8059.0053.5054.0032 873 1 843 902
ITAL-SDB 0.370.370.370.37276 102
IVACC 8.148.147.588.0019 639 154 209
IVACC-TO1 0.090.090.090.093 067 280
IVISYS 4.965.304.855.2095 932 488 266
IVSO 82.1083.5081.9082.3023 354 1 926 505
JAYS 2.302.482.102.3539 861 94 939
JLT 4.804.824.724.7422 911 109 384
JM 204.00208.60199.00207.401 008 734 207 081 821
JM8B200SHB 0.690.740.570.7412 000 8 100
JM8C230SHB 0.420.420.420.4245 000 18 900
K2A-PREF 284.00285.00281.00285.00384 108 884
KABE-B 198.00198.00195.00195.001 393 274 314
KAHL 42.0042.0039.0239.20209 710 8 421 055
KAKEL 19.5019.5018.7518.75655 12 484
KAMBI 99.4099.7096.6098.5089 380 8 775 796
KAN 2.002.152.002.15172 067 358 528
KAN-TO-2 0.070.160.070.1630 258 4 954
KAPIAB 136.00136.50135.00136.001 269 172 263
KARE 8.968.988.968.98386 3 464
KARO 40.4040.7539.2039.85371 352 14 856 738
KDEV 6.066.065.725.78171 224 997 659
KENH 1.391.391.311.39856 1 161
KINA-BULL-A-S 67.5667.5667.5667.567 500 506 700
KIND-SDB 125.10125.40122.35124.00673 513 83 180 554
KINV-A 303.00305.00301.00301.003 355 1 014 923
KINV-B 287.80288.50285.50287.40404 851 116 243 313
KLAR 11.0011.009.8010.455 805 59 943
KLED 58.7559.0057.3557.80670 054 38 823 994
KLOV-A 11.1011.1010.8010.8028 321 309 608
KLOV-B 11.0611.0910.8510.90386 316 4 226 868
KLOV-PREF 307.00308.00306.50307.5014 436 4 438 471
KNOW 164.00164.80162.00162.8014 771 2 427 713
KONT 3.583.583.423.4213 245 45 851
KOPPAR-S 42.5342.8042.2642.26152 6 476
KOPY 1.451.451.391.45114 950 162 999
LAGR-B 91.0091.0087.2089.2015 111 1 343 256
LAMM-B 50.8051.0049.1050.005 205 261 089
LATO-B 105.40106.00104.50104.70150 936 15 882 834
LAUR 3.703.703.333.5941 466 146 029
LEO 104.00112.80103.30109.701 188 493 129 029 704
LIAB 72.0072.3070.4071.9098 785 7 042 255
LIDDS 17.5517.7517.0017.35107 247 1 876 320
LIFCO-B 303.00303.00297.00299.0041 314 12 405 734
LINKAB 112.00112.00110.00110.00503 55 850
LLSW-B 0.790.800.760.80153 328 121 305
LOG 105.00105.00105.00105.004 420
LONG-GULD-D-S 39.9139.9139.7139.71770 30 706
LONG-GULD-H 65.5065.5065.5065.5011 716 767 398
LONG-KAFFE-H 38.2038.2038.2038.20228 8 709
LONG-KAKAO-H 49.0049.0049.0049.00300 14 700
LONG-OLJA-H 37.9037.9037.9037.90130 4 927
LONG-PALL-H 87.5087.5087.5087.50500 43 750
LONG-SILVER-H 50.0050.0050.0050.00500 25 000
LOOM-B 335.00335.80328.20329.60285 808 94 455 948
LOUDS 26.0026.5025.4525.705 619 145 054
LSGO 40.9541.2040.9541.204 100 168 845
LUC 17.0017.0016.6016.98368 629 6 213 555
LUG 33.5033.5032.8533.0020 619 684 087
LUM8C-40SWE 1.671.671.671.6750 000 83 500
LUMI 57.0057.2556.4056.90452 594 25 687 362
LUND-B 629.00632.00627.00631.5051 448 32 421 136
LUP8A-185NDS 1.831.831.831.8310 000 18 300
LUP8A-195NDS 0.840.840.800.8340 000 32 500
LUP8B-200SHB 0.970.970.880.9022 500 20 750
LUP8BC-185SWEX 3.113.113.113.115 000 15 550
LUP8L-235NDS 1.121.121.121.1240 000 44 800
LUP9A-225NDS 1.511.531.511.5310 000 15 200
LUPB8C-225SWEX 0.580.580.580.585 000 2 900
LUPE 203.10204.80202.20204.10702 032 143 035 886
LUPIP8A-180NDSX 3.573.573.573.572 000 7 140
LYKO-A 61.5062.6459.0059.4521 939 1 324 262
MACK-B 16.0016.0015.2515.8011 200 175 005
MAG 65.7065.9063.9064.2029 941 1 938 186
MAGI 35.9936.0035.1035.2020 744 733 262
MAHA-A 6.506.606.456.53167 177 1 093 409
MAHA-TO-2-A 3.003.003.003.0010 000 30 000
MANTEX 8.148.307.688.2064 033 518 245
MANTEX-TO1 0.290.310.210.3134 100 8 138
MATRA 5.906.005.645.8014 889 86 899
MAV 0.380.390.370.38502 220 187 922
MAXF 27.0027.5027.0027.5025 156 686 315
MAXK 6.606.606.506.507 360 47 921
MCAP 53.2054.4053.2054.0019 615 1 059 634
MCOV-B 69.7070.0068.0069.8033 437 2 321 335
ME 3.703.763.703.765 125 18 970
MEAB-B 116.00116.00112.00115.508 330 951 671
MEDR-B 12.6412.8611.9812.4027 000 331 187
MEKO 152.60152.60149.60151.4037 306 5 623 168
MELK 569.50572.00569.50569.507 848 4 472 738
MHGO 133.85135.55133.85134.853 657 492 221
MIC-SDB 581.50586.00577.50581.0063 285 36 727 826
MIDW-A 19.5019.8519.5019.8525 492
MIDW-B 18.0018.0017.0017.355 699 98 551
MINEST 3.823.953.723.7684 620 328 171
MINI-L-ABB-AVA01 101.77102.33101.77102.33100 10 205
MINI-L-ABB-AVA02 61.4861.4861.4861.48114 7 008
MINI-L-ALFAAVA11 38.7239.3238.7239.32266 10 359
MINI-L-ASSAAVA15 22.2722.7422.2722.74356 7 989
MINI-L-AZN-AVA18 115.53118.98115.53118.98443 51 568
MINI-L-BETS-AVA8 16.6516.6516.5716.57536 8 897
MINI-L-BOL-AVA33 143.94143.94143.94143.9465 9 356
MINI-L-BOL-AVA48 75.1275.1275.1275.12168 12 620
MINI-L-BOL-AVA54 26.2926.2926.2926.291 500 39 435
MINI-L-CTM-AVA08 44.4344.4344.4344.431 44
MINI-L-CTM-AVA09 31.3533.0031.3532.50300 9 670
MINI-L-DAX-AVA23 41.0541.1241.0541.12200 000 8 216 000
MINI-L-DAXAVA164 16.0416.0415.9716.046 200 99 028
MINI-L-DAXAVA178 46.5846.6346.2746.4080 000 3 717 100
MINI-L-DAXAVA180 12.8613.2212.8613.20750 9 874
MINI-L-DAXAVA181 10.9910.9910.4310.629 300 98 571
MINI-L-DAXAVA182 8.208.437.958.19475 912 3 897 984
MINI-L-DAXAVA199 7.167.166.836.853 540 24 603
MINI-L-DAXAVA200 4.524.554.514.551 476 6 673
MINI-L-DBK-AVA07 39.6739.6739.4439.44230 9 095
MINI-L-EKTABAVA6 15.7315.7315.3915.39945 14 813
MINI-L-ELUXAVA25 26.6326.6326.0326.03115 3 025
MINI-L-ERICAVA27 27.2927.2926.7826.781 400 37 849
MINI-L-ERICAVA37 13.2313.2313.2313.23170 2 249
MINI-L-ERICAVA40 7.327.327.327.32683 4 999
MINI-L-G5EN-AVA3 180.00183.00180.00181.001 172 212 079
MINI-L-GETIBAVA3 16.7116.7816.7116.73258 4 317
MINI-L-GOMX-AVA8 27.5027.5025.8226.07400 10 605
MINI-L-GULDAVA58 17.4117.4117.4117.41100 1 741
MINI-L-GULDAVA62 13.3613.3613.2013.201 340 17 802
MINI-L-GULDAVA64 11.4311.4311.2011.202 562 29 211
MINI-L-GULDAVA90 9.829.869.799.796 900 67 803
MINI-L-HEX-AVA09 177.50178.13177.50178.1331 5 510
MINI-L-HM-AVA033 45.2546.0445.1545.471 179 53 756
MINI-L-HM-AVA039 19.1319.1318.9618.96771 14 655
MINI-L-HM-AVA041 12.4812.4812.2712.271 304 16 256
MINI-L-HMED-AVA4 152.20152.70149.40149.40318 48 359
MINI-L-HMED-AVA6 95.5897.2892.6894.581 900 179 662
MINI-L-HMED-AVA7 72.8674.3669.9669.962 100 149 986
MINI-L-IJ-AVA006 89.6390.9389.6390.931 000 90 280
MINI-L-JM-AVA004 85.4085.4085.4085.4025 2 135
MINI-L-JM-AVA010 39.5739.5736.8236.822 330 92 115
MINI-L-JM-AVA011 45.3045.3045.3045.3015 679
MINI-L-KARO-AVA5 29.6229.6229.6229.62100 2 962
MINI-L-KAROAVA16 16.9016.9016.8316.833 427 57 776
MINI-L-LUNDBAVA7 59.3359.3359.3359.3317 1 008
MINI-L-MTGB-AVA5 121.75125.55121.75125.551 500 186 425
MINI-L-NDA-AVA14 36.3036.3035.9035.90150 5 425
MINI-L-NDX-AVA61 84.9984.9984.9984.9935 2 974
MINI-L-NETB-AVA2 5.875.875.875.872 000 11 740
MINI-L-NETIBAVA5 2.752.752.752.75800 2 200
MINI-L-NOKIAVA17 8.008.008.008.00500 4 000
MINI-L-OLJAAVA66 219.65219.65219.65219.6580 17 572
MINI-L-OMXAVA134 1 359.001 359.001 359.001 359.0052 70 668
MINI-L-OMXAVA136 335.58340.58333.08338.08670 225 698
MINI-L-OMXAVA145 464.76470.00464.76470.006 2 804
MINI-L-OMXAVA152 290.30290.30286.81286.8131 8 973
MINI-L-OMXAVA170 218.39218.89218.39218.89407 88 888
MINI-L-OMXAVA171 246.80246.80246.80246.805 1 234
MINI-L-OMXAVA174 191.85197.76191.26196.513 935 770 472
MINI-L-OMXAVA178 170.70176.45169.45176.45156 26 997
MINI-L-OMXAVA189 151.54154.50151.04153.79443 68 042
MINI-L-OMXAVA191 125.00127.17125.00127.1717 2 144
MINI-L-OMXAVA224 118.98122.23118.98121.98620 75 575
MINI-L-OMXAVA226 94.10100.3591.8597.356 881 660 109
MINI-L-OMXAVA249 80.4485.9478.4482.6920 118 1 644 094
MINI-L-OPUS-AVA4 1.651.651.651.65750 1 237
MINI-L-SANDAVA29 19.7620.2819.6620.01940 18 887
MINI-L-SECUBAVA6 19.2819.5819.0019.00360 6 921
MINI-L-SHBAAVA13 24.9924.9924.9924.9950 1 249
MINI-L-SHBAAVA23 9.5010.459.5010.402 000 19 800
MINI-L-SILVAVA38 2.542.542.542.542 300 5 842
MINI-L-SILVAVA39 3.383.383.383.38600 2 028
MINI-L-SILVAVA40 1.861.861.861.8664 600 120 156
MINI-L-SKABAVA10 24.1024.1023.9023.90100 2 400
MINI-L-SKF-AVA27 32.2532.2532.2532.2560 1 935
MINI-L-SKF-AVA30 26.2826.2826.2826.2880 2 102
MINI-L-SKF-AVA31 29.0529.0529.0529.05430 12 491
MINI-L-SWEDAVA12 29.5629.5627.4328.534 209 118 325
MINI-L-SWEDAVA14 19.3719.3715.8417.492 700 46 175
MINI-L-TOBIIAVA2 12.5012.8812.1312.264 385 54 543
MINI-L-TRELAVA27 25.1525.1525.1525.15500 12 575
MINI-L-UNIB-AVA5 56.6256.6255.9455.943 000 168 840
MINI-L-VOLVAVA34 23.8825.8123.8825.81207 5 204
MINI-L-VOLVAVA38 15.4017.5015.4017.509 150 153 037
MINI-L-VOLVAVA39 20.1920.7120.1620.711 360 27 954
MINI-LAFOILAVA18 3.743.983.743.9811 000 41 505
MINI-LAFOILAVA30 2.802.802.792.792 100 5 864
MINI-LATLASAVA23 49.5849.5849.5849.5850 2 479
MINI-LEURUSDAVA8 15.3515.7615.3515.761 416 21 826
MINI-LFABEGEAVA3 38.1738.8738.1738.87108 4 141
MINI-LFINGBAVA39 5.195.665.195.5118 450 101 408
MINI-LFINGBAVA45 4.434.524.324.327 350 32 087
MINI-LINVEBAVA18 79.5879.5878.6878.68310 24 579
MINI-LINVEBAVA20 47.6348.6847.6348.6843 2 070
MINI-LINVEBAVA23 54.6454.6454.6454.64145 7 922
MINI-LOLJAAVA223 132.50132.50132.50132.50150 19 875
MINI-LOLJAAVA233 86.5086.5084.7985.12550 47 110
MINI-LOLJAAVA236 85.3285.3285.3285.3250 4 266
MINI-LOLJAAVA238 65.5565.9465.5565.94300 19 723
MINI-LOLJAAVA240 52.9552.9552.5152.51100 5 273
MINI-LPLATINAVA6 13.2613.2613.2613.261 500 19 890
MINI-LPNDORAAVA4 228.16228.16228.16228.1620 4 563
MINI-LSP500AVA49 26.9327.1326.9327.13128 3 461
MINI-LSSABAAVA27 17.9817.9817.7417.74400 7 144
MINI-LTEL2BAVA16 26.7026.7026.7026.70187 4 992
MINI-LTEL2BAVA20 15.1015.1114.9915.116 837 103 095
MINI-LTELIAAVA21 4.604.634.604.6011 470 52 776
MINI-LTOBIIAVA12 9.119.269.119.263 500 32 192
MINI-S-BOL-AVA54 118.23118.23118.23118.23500 59 115
MINI-S-BOL-AVA55 37.5437.5433.1635.511 750 60 646
MINI-S-BOL-AVA71 45.2045.2045.2045.20250 11 300
MINI-S-DAX-AVA77 5.435.615.135.3934 391 184 309
MINI-S-DAX-AVA92 11.1811.2610.9711.16320 000 3 562 000
MINI-S-DAX-AVA96 8.398.888.398.88120 000 1 057 850
MINI-S-DAXAVA128 14.8914.8914.6214.754 000 58 990
MINI-S-GULDAVA23 8.008.008.008.00130 1 040
MINI-S-GULDAVA40 5.005.005.005.00308 1 540
MINI-S-HEX-AVA17 69.3971.9969.3971.99370 26 454
MINI-S-HEX-AVA22 115.06115.06111.91111.9175 8 566
MINI-S-HEX-AVA24 43.0043.0038.0041.98290 11 971
MINI-S-HM-AVA023 177.92177.92177.92177.92100 17 792
MINI-S-HM-AVA050 67.8167.8167.8167.81150 10 171
MINI-S-HM-AVA054 58.5958.5958.5958.59285 16 698
MINI-S-HM-AVA055 38.1638.1636.8937.132 132 80 263
MINI-S-ICA-AVA05 96.5496.5496.5496.54320 30 892
MINI-S-IJ-AVA009 80.1980.4980.1980.49400 32 136
MINI-S-JM-AVA001 200.72201.00198.07201.00200 40 025
MINI-S-JM-AVA006 62.5062.5062.5062.5040 2 500
MINI-S-JM-AVA007 54.0854.0854.0854.08400 21 632
MINI-S-JM-AVA008 30.1830.1824.8824.881 893 55 910
MINI-S-JM-AVA009 30.2635.4129.2129.612 800 86 535
MINI-S-NCCB-AVA2 39.4239.4239.4239.42100 3 942
MINI-S-NCCB-AVA3 21.3721.4021.3721.402 500 53 458
MINI-S-NDA-AVA27 63.7763.7763.7763.77125 7 971
MINI-S-NDX-AVA03 62.1962.1962.1962.1917 1 057
MINI-S-NDX-AVA07 78.6878.6878.6878.6895 7 474
MINI-S-NDX-AVA21 13.4914.1413.4914.14249 3 440
MINI-S-OMXAVA137 98.0098.0091.7594.752 296 218 226
MINI-S-OMXAVA147 148.83148.83143.08143.83570 82 821
MINI-S-OMXAVA148 123.41123.41119.00119.1649 5 876
MINI-S-OMXAVA161 205.06207.06205.06207.0610 2 060
MINI-S-OMXAVA167 112.37112.37111.87111.87100 11 212
MINI-S-OMXAVA192 330.08330.08324.33324.8327 8 806
MINI-S-OMXAVA206 141.59141.59135.59135.596 600 919 569
MINI-S-OMXAVA278 74.8975.1467.8968.897 866 579 714
MINI-S-OMXAVA279 46.8748.6241.1243.6213 670 609 189
MINI-S-SANDAVA41 38.5338.5335.6835.682 300 84 124
MINI-S-SANDAVA53 20.7120.7117.6917.692 219 43 060
MINI-S-SEB-AVA28 35.8435.8435.8435.84100 3 584
MINI-S-SILVAVA34 1.511.521.511.5129 365 44 470
MINI-S-SKF-AVA28 28.0428.0427.6427.642 400 66 846
MINI-S-SKF-AVA37 93.7593.7593.7593.7513 1 218
MINI-S-SWEDAVA21 63.6663.6663.6663.6670 4 456
MINI-S-SWEDAVA25 82.2082.2082.2082.20150 12 330
MINI-S-SWEDAVA28 133.80133.80133.80133.80100 13 380
MINI-S-TRELAVA34 33.7633.7633.7633.7660 2 025
MINI-S-VOLVAVA46 19.7719.8019.6219.803 000 59 280
MINI-SATLASAVA23 29.7929.7925.2426.698 538 223 433
MINI-SATLASAVA26 88.9989.2185.7185.71780 67 775
MINI-SATLASAVA30 40.4440.4438.1438.14450 17 508
MINI-SATLASAVA31 55.2855.2851.9351.932 000 106 420
MINI-SEKTABAVA46 28.5728.5728.4528.45800 22 808
MINI-SEURUSDAVA9 16.6916.7415.9716.042 922 47 667
MINI-SFABEGEAVA5 27.0927.2427.0927.241 000 27 135
MINI-SHPOLBAVA13 16.6416.6416.6416.64145 2 412
MINI-SOLJAAVA227 22.3423.4920.8522.41900 20 105
MINI-SOLJAAVA228 31.8732.8831.1232.8810 101 316 769
MINI-SOLJAAVA230 48.0549.4847.1248.151 148 55 520
MINI-SPLATINAVA3 5.645.685.525.681 773 9 963
MINI-SSP500AVA26 20.8920.8920.7920.79730 15 195
MINI-SSP500AVA27 13.1613.1612.7312.80118 197 1 512 424
MINI-SSP500AVA28 4.744.754.584.58110 750 507 360
MINI-SSP500AVA52 37.2837.3336.9936.991 068 39 631
MINI-SSP500AVA53 29.0529.0528.8328.83870 25 154
MINI-SSSABAAVA29 4.504.604.504.60800 3 630
MINI-SUSDJPYAVA1 5.605.605.605.60300 1 680
MINILABBNORDNET0 53.4053.4053.4053.40350 18 690
MINILAFRICAOILNO 4.754.754.754.75750 3 562
MINILASSABNORDNE 28.2628.2628.2628.26230 6 499
MINILASTRANORDNE 159.21159.21159.21159.21120 19 105
MINILATLASNORDNE 67.5669.6667.5669.66556 38 147
MINILAXFOODNORDN 30.7931.4430.7931.44400 12 446
MINILBOLIDENNORD 67.8067.8067.8067.8030 2 034
MINILBTCNGRPAVA1 24.3524.5024.1924.50120 2 933
MINILBTCNGRPAVA2 15.1217.9515.1217.952 310 39 013
MINILCATENANORDN 56.5056.5056.5056.5026 1 469
MINILCOMHEMNORDN 76.3176.3176.3176.316 457
MINILDAXNORDNET0 16.1616.1616.1616.16153 2 472
MINILDAXNORDNET2 5.866.195.866.0938 000 230 920
MINILEURSEKAVA12 0.570.570.570.5710 000 5 710
MINILEURUSDAVA11 18.3218.3218.3218.32245 4 488
MINILFINGBNORDNE 5.145.615.145.595 545 29 531
MINILGETINGENORD 16.9216.9216.9216.92215 3 637
MINILGULDNORDNET 8.788.788.668.66400 3 488
MINILHEXAGONNORD 95.54100.1995.54100.19700 67 808
MINILHMNORDNET11 12.6112.8012.0012.001 500 18 628
MINILICANORDNET0 49.7749.7749.7749.77400 19 908
MINILINTRUMJNORD 63.1263.1263.1263.12300 18 936
MINILKINNEVIKNOR 63.2164.7163.2164.71154 9 839
MINILLUMINORDNET 13.7713.7713.7713.77500 6 885
MINILMTGNORDNET0 133.70133.70133.70133.708 1 069
MINILNCCNORDNET0 84.1184.1183.9683.9660 5 041
MINILNOKIANORDNE 11.1611.2511.1611.22295 3 306
MINILNORDEANORDN 10.7510.7510.7510.75500 5 375
MINILOBXNORDNET1 90.8690.8690.8690.8616 1 453
MINILOLJANORDNET 44.8645.6044.3445.52844 38 057
MINILOMXNORDNET0 147.31152.79147.05149.802 811 416 586
MINILOMXNORDNET1 593.13593.13593.13593.13123 72 954
MINILOMXNORDNET2 130.77130.77127.77130.263 300 428 081
MINILOMXNORDNET3 84.0190.0081.7686.759 546 824 350
MINILPANDORANORD 129.52129.52117.20117.221 286 153 765
MINILPRECISEBION 1.041.080.981.0010 054 10 316
MINILSANDVIKNORD 48.8549.1548.8549.15781 38 278
MINILSCANORDNET0 28.9029.3928.9029.39220 6 404
MINILSEBNORDNET0 15.2815.2815.2815.28250 3 820
MINILSECURITASNO 29.5729.8729.5729.62721 21 394
MINILSHBNORDNET0 16.3817.3316.3817.331 200 20 241
MINILSILVERNORDN 2.362.362.362.3617 000 40 120
MINILSKANSKANORD 16.7016.7016.7016.7087 1 452
MINILSKFNORDNET0 42.7442.7442.7442.74500 21 370
MINILSP500NORDNE 38.8638.8638.6638.71613 23 732
MINILSSABANORDNE 16.9616.9616.9616.96227 3 849
MINILSWEDBANKNOR 23.3124.1623.3124.16434 10 300
MINILSWMANORDNET 70.8570.8570.8570.8540 2 834
MINILTELE2NORDNE 13.7614.3113.5814.161 599 22 375
MINILTELIANORDNE 9.389.389.389.382 000 18 760
MINILTRELLEBORGN 29.7629.7629.2629.26400 11 804
MINILUSDSEKAVA13 9.049.048.878.87620 5 523
MINILUSDSEKAVA16 36.6136.6136.6136.6162 2 269
MINILVOLVONORDNE 26.9428.8726.9428.87640 17 693
MINISABBNORDNET0 21.0122.3121.0122.311 897 42 049
MINISASSABNORDNE 19.8519.8518.5018.501 420 27 016
MINISATLASNORDNE 35.3935.3931.4932.094 700 154 799
MINISDAXNORDNET0 5.945.945.605.7360 000 350 900
MINISDAXNORDNET2 7.537.697.537.6920 000 152 380
MINISDAXNORDNET3 8.128.168.068.062 000 16 230
MINISELECTROLUXN 47.8947.8947.8947.89250 11 972
MINISERICSSONNOR 12.8712.8712.8712.87200 2 574
MINISEURUSDAVA10 5.165.164.905.1364 200 327 922
MINISGULDNORDNET 11.3511.3511.2211.22179 2 019
MINISHEXAGONNORD 49.0049.0049.0049.0050 2 450
MINISHMNORDNET05 50.3450.5050.3450.50700 35 270
MINISOLJANORDNET 54.9154.9151.4053.022 380 127 245
MINISOMXNORDNET0 136.60136.60132.86134.358 561 1 153 516
MINISOMXNORDNET1 81.7881.7873.9776.472 100 159 680
MINISSANDVIKNORD 11.6011.6011.6011.60700 8 120
MINISSHBNORDNET0 18.2519.9018.2518.951 656 31 473
MINISSILVERNORDN 6.186.186.186.18170 1 050
MINISSKFNORDNET0 35.8536.6535.8536.65200 7 250
MINISSP500NORDNE 16.4116.5016.3816.382 246 36 865
MINISSSABANORDNE 13.6713.6713.6713.67500 6 835
MINISSWEDBANKNOR 33.7433.7433.0933.09600 20 049
MINISTRELLEBORGN 31.2432.6431.2432.64700 22 288
MINISUSDSEKAVA11 1.651.671.651.6725 000 41 650
MINISUSDSEKAVA14 2.352.382.352.388 000 18 950
MINISUSDSEKAVA16 1.021.021.021.022 000 2 040
MINISUSDSEKAVA19 0.830.830.830.8352 000 43 154
MINISVOLVONORDNE 37.2437.2437.1937.19400 14 881
MIPS 54.0054.0052.3053.1022 603 1 192 087
MISE 2.622.702.622.70288 768
MMGR-B 109.00112.60109.00109.6018 727 2 069 280
MOB 31.4531.5030.3030.4570 317 2 171 357
MOMENT 17.6518.0017.6518.0016 868 303 483
MPI 12.5012.6011.6012.607 701 95 206
MQ 27.9028.3027.7527.7598 690 2 760 465
MRG 57.6058.6057.2058.00190 605 11 068 040
MSAB-B 80.0083.0080.0083.0027 424 2 253 042
MSC-B 1.871.901.851.8632 913 61 103
MSON-A 73.0075.0068.5070.001 304 94 243
MSON-B 60.0061.8059.8059.8084 914 5 117 962
MTG-A 450.00650.00449.00518.007 027 3 658 588
MTG-B 369.60375.80369.00371.20235 246 87 478 130
MTG8A-360NDS 0.330.330.330.338 000 2 640
MTG8B-340NDS 1.751.751.751.7510 000 17 500
MTG8C-360SHB 1.341.341.321.324 000 5 320
MTG8C-400SHB 0.510.510.510.5110 000 5 100
MTG8F310SHB 3.223.223.113.114 050 12 991
MTRS 57.6058.6057.6058.00191 917 11 149 249
MULQ 0.670.670.650.6645 545 29 864
MVIR-B 44.7545.8044.6044.7021 676 974 571
MYCR 87.0587.2085.6086.25313 205 27 014 637
MYFC 16.3716.3715.7315.78389 582 6 174 941
NASO 221.50221.50221.50221.5025 5 537
NAXS 50.2050.2050.2050.2050 2 510
NCC-A 165.50166.00160.50162.5017 999 2 953 948
NCC-B 165.55166.40161.00162.30562 266 91 897 530
NDA-SEK 102.20102.20100.95101.207 241 584 733 936 032
NDA8B-100NDS 0.330.330.330.3340 000 13 200
NDX 52.0053.0051.8052.60197 288 10 322 928
NEPA 91.4094.4091.4094.401 072 98 664
NET-B 56.5057.8556.4057.70760 336 43 709 253
NETI-B 5.355.355.105.11476 924 2 459 347
NEWA-B 54.8055.6054.1054.80192 195 10 529 425
NEXAM 9.489.489.229.3838 405 358 100
NEXTO 53.0053.0053.0053.0092 4 876
NGQ 6.706.766.646.6846 094 309 657
NGS 45.5046.0044.6045.307 094 321 379
NHCBHFFS 12.9012.9612.7512.759 398 120 576
NHYO 62.2062.8662.2062.867 373 458 702
NIBE-B 81.6081.9080.4680.54463 095 37 481 850
NICO 2.433.172.433.178 152 21 890
NIL-B 80.5080.9079.5079.5025 359 2 033 883
NILS 14.0014.0013.8013.802 064 28 786
NITRO 73.0073.8070.0071.602 292 166 286
NJOB 0.820.820.810.8180 388 64 851
NLAB 26.0527.2526.0527.00461 026 12 309 339
NMAN 260.00268.00260.00260.00349 90 832
NNH 40.4040.4039.4040.40191 7 654
NOBI 70.0070.8569.2570.45213 015 14 982 717
NOBINA 59.9560.0558.1559.251 645 110 96 360 360
NOFIO 91.0591.0591.0591.0560 5 463
NOK8A-70NDSX 0.010.010.010.0110 000 100
NOK8B-50SHB 0.050.050.050.0515 000 750
NOK8B42SHB 0.240.240.240.2419 000 4 560
NOKIA-SEK 39.4039.8539.3439.61573 754 22 714 996
NOLA-B 560.00573.00558.00559.0043 392 24 322 573
NOMXSCSEGI 2 191.782 202.672 198.692 195.95   
NOMXSCSENI 1 993.142 003.051 999.431 996.93   
NOMXSCSEPI 1 562.211 569.971 567.131 565.18   
NORNET-B 3.303.503.003.30153 287 481 464
NOTE 28.2028.7026.8528.0073 178 2 023 108
NP3 57.4058.0056.1056.80650 430 36 898 138
NQNDDIT 818.85823.11821.25820.99   
NQNDDMT 769.59772.59770.87770.62   
NQNDDVT 674.26677.33676.08675.06   
NQNDMOT 610.12611.75609.72610.73   
NQNDMVT 852.61855.19851.56852.88   
NQNDVOT 852.37857.02854.01853.45   
NTEK-B 28.8029.3028.6029.008 323 241 760
NUE 17.0017.3016.8217.2229 952 512 219
NVP 3.643.643.503.5489 052 315 610
NWG 78.8079.0077.0077.10372 604 29 021 058
NXTMS 2.692.722.582.67500 314 1 312 072
OASM 3.303.303.123.27941 666 3 053 164
OBOYA-B 11.2511.2510.8011.0014 983 164 578
ODD 21.5021.9021.2021.801 316 28 485
OEM-B 200.00204.00200.00204.007 412 1 498 331
OLDM 25.5025.5025.3725.403 058 77 723
OLJA-S 30.7430.7430.6030.602 315 71 161
OMXAFGX 569.69570.66569.75570.27   
OMXO20GI 785.64788.94784.47786.75   
OMXO20GIEXP 785.64788.49785.61786.41   
OMXO20PI 584.01586.47583.14584.84   
OMXS30 1 626.131 630.221 624.051 627.29   
OMXS30ASK 1 626.521 630.551 522.191 627.03   
OMXS30BID 1 625.831 629.941 539.291 626.03   
OMXS30ETHICGI 336.79337.65336.33337.01   
OMXS30ETHICPI 200.71201.19200.40200.81   
OMXS30EXP 1 625.181 628.451 624.171 626.10   
OMXS30FF 155.58155.93155.32155.65   
OMXS30GI 258.19258.84257.86258.37   
OMXS30LONGX2 1 916.981 926.641 912.071 919.72   
OMXS30NEXT 264.85266.50264.67265.76   
OMXS30NEXTGI 367.99370.28367.74369.26   
OMXS30NI 175.98176.42175.76176.11   
OMXS30SHORTX2 35.0235.1134.8534.97   
OMXS30WEEKEXP 1 628.401 629.401 626.251 627.50   
OMXS60 274.36274.99274.14274.68   
OMXS60CAPGI 292.97293.64292.74293.31   
OMXS60CAPPI 195.60196.02195.41195.80   
OMXS60PI 183.58183.97183.40183.76   
OMXSBCAPGI 1 168.931 171.491 168.281 170.24   
OMXSBCAPPI 603.96605.28603.62604.64   
OMXSBGI 1 001.931 004.121 001.371 003.05   
OMXSBGIEXP 1 002.131 003.371 001.361 002.46   
OMXSBPI 526.15527.31525.86526.75   
OMXSCAPGI 233.74234.13233.78233.96   
OMXSCAPPI 159.64159.91159.67159.80   
OMXSGI 238.64239.03238.68238.87   
OMXSLCGI 254.43254.91254.32254.66   
OMXSLCPI 171.32171.64171.25171.47   
OMXSMCGI 382.15384.68383.91382.93   
OMXSMCPI 810.33815.70814.08812.01   
OMXSPI 588.71589.70588.83589.29   
OMXSSCGI 346.27348.55345.34346.00   
OMXSSCPI 808.62813.96806.44808.00   
ONCO 92.4092.4087.4088.1047 933 4 230 124
ONG 6.006.156.006.151 496 9 160
OP 39.4039.4035.1037.3054 639 2 077 983
OP-PREF 214.00216.00211.00212.004 013 858 037
OP-PREFB 490.00491.00486.00490.00761 371 730
OPERAO 24.5524.5524.5524.55350 8 592
OPUS 6.476.526.386.42186 922 1 203 316
ORES 148.00148.80143.20146.8035 066 5 097 935
ORGC 6.426.426.226.382 572 16 502
ORI 357.40364.00355.80362.8077 793 28 151 086
ORKO 81.9481.9481.2081.20467 38 191
ORTI-A 6.557.006.546.9824 685 168 874
ORTI-B 2.292.402.292.3574 001 173 359
ORX 45.3046.1044.4545.8042 154 1 898 108
OXS8A-1600NDS 0.280.280.280.2840 000 11 200
OXS8M-1550NDS 0.010.010.010.011 100 000 11 000
PACT 180.60182.40179.00180.0013 669 2 457 404
PALLADIUM-S 91.8091.8091.8091.80100 9 180
PALS-B 0.590.640.590.595 064 3 132
PAPI 1.001.000.991.005 496 5 442
PAX 21.4022.0020.2022.003 396 74 163
PCAT 16.1016.1515.8016.15693 11 096
PCELL 37.7037.8636.8236.8877 988 2 896 859
PDX 104.00104.00101.40101.8041 134 4 201 699
PEAB-B 77.1077.5076.2576.55445 727 34 188 845
PEGRO-PREF 119.00119.00117.50119.001 427 169 114
PFE 297.00297.00291.00291.002 432 711 742
PGSO 21.7421.7421.7421.74208 4 521
PIEZO 30.1031.6030.1031.001 721 52 903
PLATINA-S 32.6932.6932.6932.69180 5 884
PLAZ-B 53.0053.6053.0053.5020 318 1 083 770
PLED 19.2020.1018.8519.5054 587 1 062 711
PNDX-B 157.60158.40157.40157.8052 345 8 268 784
POLY 0.160.180.150.18193 918 32 634
POLYG 11.4011.4011.4011.40374 4 263
POOL-B 16.7016.7016.0516.208 459 136 833
PRCO-B 19.2019.2018.7019.103 384 64 464
PREC 1.641.831.621.7010 675 360 18 230 414
PRIC-B 9.709.909.449.62652 088 6 299 906
PRIME 80.4081.8080.0080.407 421 600 270
PRIME-PREF-B 108.00110.00108.00110.0087 9 408
PROB 346.40361.40342.00360.003 994 1 401 890
PROF-B 138.00138.00132.00136.605 708 770 579
PROMO 12.5012.9012.5012.501 235 15 596
PROTCTO 94.0094.0094.0094.00184 17 296
PXXS-SDB 7.207.447.157.30134 433 982 294
QLRO 18.7418.9818.7018.84146 188 2 757 580
QUART 6.846.866.706.703 259 22 150
QUART-PREF 10.0010.059.9810.0043 920 439 168
RATO-A 47.8047.8047.0047.508 284 393 578
RATO-B 38.2038.7238.0638.18632 186 24 217 086
RAY-B 142.70142.90137.60139.4054 113 7 583 698
REALFI 26.9026.9025.1525.8051 716 1 348 069
RECI-B 101.80105.00101.80104.6034 911 3 618 379
REDS 15.3015.4014.3514.8511 635 173 033
REJL-B 58.4058.4055.6055.604 794 274 892
RESURS 60.8060.9560.2060.70200 314 12 127 300
REZT 27.6028.1027.0027.60111 446 3 084 720
RLS 6.986.986.606.9424 144 164 570
RNBS 9.879.959.809.8513 018 128 176
RROS 7.647.647.357.54297 866 2 228 985
SAAB-B 401.90403.70395.10395.30329 137 131 168 399
SAGA-A 105.00105.00105.00105.00200 21 000
SAGA-B 101.80102.80101.40102.408 570 876 446
SAGA-D 30.9031.2030.9031.1013 336 414 181
SAGA-PREF 34.9535.4034.6034.9038 726 1 357 466
SALT-B 32.7033.6432.2032.90574 011 18 680 120
SALT-TO2-B 7.157.557.157.508 267 61 938
SAN8C-150NDS 0.920.920.920.9220 000 18 400
SAN8C-180SWE 0.040.040.040.04200 000 8 000
SAN8O-140NDS 0.270.270.270.27560 000 151 200
SAN8X-110NDS1 0.370.370.370.377 000 2 590
SAND 152.70156.80152.50155.655 002 664 775 446 417
SANION 33.9033.9032.7033.0028 274 938 822
SAPIAB 126.00127.00125.60126.008 840 1 117 228
SAS 21.0421.1620.5220.603 073 149 63 536 829
SAS-PREF 536.00537.00536.00537.004 567 2 448 852
SAVOS 0.890.960.850.891 759 459 1 564 343
SAXG 2.302.362.262.3283 149 189 681
SBB-B 6.316.656.306.60390 503 2 508 038
SBB-PREF 504.00504.60502.30502.301 600 805 823
SCA-A 92.3094.0091.0091.6032 939 3 032 311
SCA-B 86.5687.2886.5487.242 098 329 182 588 981
SCA8C80SHB 0.850.850.850.855 000 4 250
SCAESS8K-300SWE 4.104.104.104.101 320 5 412
SCHAO 248.80248.80245.80245.80268 66 144
SCHBO 231.00231.00231.00231.002 815 650 265
SCIB 7.908.057.807.804 970 39 277
SCOUT 42.0042.4040.8042.357 431 307 656
SCST 64.9065.4063.5064.80100 379 6 478 946
SDIP-B 45.3046.0045.3045.308 364 383 365
SDIP-PREF 107.00107.50106.50107.001 345 143 939
SDOS 11.4011.7811.1011.20127 158 1 443 034
SDS 14.3514.5013.1013.303 928 55 599
SEAB-B 56.0056.0055.5055.50240 13 345
SEB-A 101.60101.60100.10100.954 596 394 463 295 885
SEB-C 103.00103.00100.60101.6067 458 6 844 784
SEB8A-100NDS 0.120.120.120.122 400 288
SEB8C-100NDS 0.370.370.370.3740 000 14 800
SEB9A-120NDS1 0.170.170.170.17100 000 17 000
SECARE 28.6030.1028.6029.809 403 280 271
SECI 10.4511.3510.4010.4512 696 136 214
SECT-B 182.20186.20182.00184.005 413 995 481
SECU-B 146.05146.80145.90146.10920 478 134 676 888
SEDANA 40.4042.3039.0039.706 973 276 962
SEMC 53.8054.4053.3054.0029 188 1 574 402
SENS 1.301.301.251.262 411 972 3 070 350
SENZA 38.5039.3837.7037.7738 439 1 480 701
SERT 1.611.621.451.55226 916 347 536
SERT-TR 0.020.190.020.151 030 138 135 489
SES 2.502.602.442.581 102 465 2 790 777
SEYE 48.0048.6045.8046.008 677 408 705
SEZI 6.626.686.546.608 105 53 305
SF 182.60182.60175.00179.4033 299 5 967 167
SHB-A 116.25116.25114.10115.403 996 400 460 025 778
SHB-B 118.80118.80115.80116.4085 560 9 970 793
SHB8A-115NDS 0.110.110.110.1168 000 7 480
SHBOMXBANK 1 722.311 747.741 722.611 729.05   
SHBOMXVERK 1 730.751 739.451 715.291 733.36   
SHORT-USD-D-S 29.0029.0029.0029.00500 14 500
SHOT 115.30116.00114.10115.50299 763 34 607 877
SILVER-S 26.2826.2826.1226.239 039 236 575
SIMRIS-B 10.0010.809.9010.3012 150 122 519
SINT 73.6073.6071.6073.0018 257 1 321 799
SIVE 6.546.766.446.56178 393 1 174 175
SJR-B 47.0048.4046.6047.5026 704 1 261 860
SKA-B 173.50174.00172.35173.551 017 398 176 283 422
SKA8A-180NDS 0.010.010.010.0110 000 100
SKF-A 188.20193.00188.20192.6010 586 2 029 298
SKF-B 188.80193.40188.70192.752 463 242 472 836 239
SKF8B-200NDS 0.310.310.310.3140 000 12 400
SKF8I-180NDS 2.012.012.012.012 000 4 020
SKF8X-160NDS 1.031.051.021.02300 000 310 000
SKIS-B 163.00164.00161.00163.4032 588 5 305 576
SKMO 400.00400.00400.00400.001 000 400 000
SLSFI85 228.16228.46228.04228.39   
SMF 24.2524.7524.2024.65122 507 3 000 767
SNM 0.540.560.520.542 839 389 1 540 839
SOBI 116.45116.50115.05115.95563 442 65 238 958
SOF-B 15.1015.1014.8514.8531 877 475 516
SOLNA 121.00121.00120.00120.001 681 201 844
SOLT 13.1013.2012.1812.6678 936 997 720
SOLT-BTA 12.5012.6011.6012.0060 027 715 689
SONE 16.0016.6816.0016.002 050 32 801
SPIFFX 3.163.253.053.13313 838 979 836
SPOR 134.00135.00133.00133.806 523 875 618
SPOTR-OMXS30 193.54193.54193.54193.5462 11 999
SPRINT 21.9022.0021.7022.002 004 43 722
SRNKE-B 103.00103.40100.00100.006 584 671 429
SSA8B-50SHB 0.270.270.270.2730 000 8 100
SSA8C-44NDS 0.510.510.510.5116 700 8 517
SSA9A-46NDS 0.600.600.600.6050 000 30 000
SSAB-A 48.7448.7447.9848.341 795 336 86 718 338
SSAB-B 39.9840.0039.4039.522 841 333 112 801 871
SSM 24.5025.0023.5023.7516 098 391 698
STAR-A 11.9412.1611.3211.7498 900 1 162 325
STAR-B 12.0312.1911.3611.90677 901 8 016 029
STBO 69.9469.9469.9469.94719 50 286
STE-A 137.50141.00137.00140.509 710 1 355 919
STE-R 137.00140.60136.30139.50582 918 80 691 033
STEF-B 69.4069.6068.0068.2014 844 1 018 658
STIL 51.8052.0050.2052.003 190 164 249
STLO 185.35185.80185.10185.75634 117 429
STRAX 5.005.044.904.9411 003 54 282
STRIKT-SE-UTDMOM 60.2160.2160.2160.21315 18 966
STW 16.2017.3516.0017.207 106 120 461
STWK 0.040.050.040.0430 970 738 1 392 718
SUBCO 131.30131.80131.30131.80566 74 430
SUS 87.0088.6083.2084.003 186 275 485
SVED-B 39.0039.9038.5038.502 435 94 348
SVIK 44.8044.8043.2043.201 769 77 016
SVOL-B 105.00105.10104.02105.1016 368 1 715 207
SWE8B-200NDS 0.460.510.430.45150 000 69 800
SWE8B-220SHB 0.070.080.070.08180 000 13 500
SWE8C-200NDS 0.630.630.630.6318 000 11 340
SWE8I-200NDS 0.870.870.780.78295 480 246 462
SWE8K-210SWE 1.071.071.071.075 100 5 457
SWE8M-200NDS 0.020.020.020.02125 000 2 500
SWE8R-170NDS 0.580.580.580.5825 000 14 500
SWE8U-200NDS 2.302.302.302.308 000 18 400
SWE9A-260NDS 0.200.200.170.1745 000 8 400
SWEC-A 182.50182.50179.00180.00723 130 878
SWEC-B 180.40181.60177.60178.00156 091 28 076 157
SWED-A 202.10202.40197.45199.605 926 454 1 183 012 682
SWMA 321.60323.80320.10323.40384 060 123 959 352
SWOL-B 29.7030.2529.6029.70412 889 12 345 441
SX0001GI 1 300.881 313.001 297.421 310.76   
SX0001PI 1 286.941 298.931 283.511 296.71   
SX0500GI 1 300.881 313.001 297.421 310.76   
SX0500PI 1 286.941 298.931 283.511 296.71   
SX1000GI 2 258.092 259.232 249.692 259.85   
SX1000PI 1 926.331 927.301 919.161 927.83   
SX1300GI 5 140.825 161.995 125.705 143.84   
SX1300PI 4 494.614 513.124 481.394 497.25   
SX1700GI 2 097.672 098.082 088.262 099.09   
SX1700PI 1 785.811 786.151 777.791 787.01   
SX2000GI 2 262.142 265.992 252.042 261.04   
SX2000PI 1 903.401 906.641 894.901 902.48   
SX2300GI 2 792.732 802.192 792.282 791.90   
SX2300PI 2 366.752 374.772 366.372 366.06   
SX2700GI 2 210.272 213.762 196.412 209.10   
SX2700PI 1 854.601 857.531 842.981 853.62   
SX3000GI 2 662.662 667.062 662.452 666.00   
SX3000PI 2 226.982 230.662 226.802 229.77   
SX3300GI 2 329.082 336.782 306.032 306.81   
SX3300PI 1 980.371 986.921 960.771 961.43   
SX3500GI 2 604.202 655.712 599.882 604.74   
SX3500PI 2 418.552 466.382 414.532 419.04   
SX3700GI 2 715.822 725.932 710.392 725.93   
SX3700PI 2 243.992 252.342 239.502 252.34   
SX4000GI 2 060.612 065.682 062.332 065.02   
SX4000PI 1 746.681 750.981 748.141 750.42   
SX4500GI 2 060.612 065.682 062.332 065.02   
SX4500PI 1 746.681 750.981 748.141 750.42   
SX5000GI 1 335.331 336.721 329.171 335.63   
SX5000PI 1 073.091 074.211 068.141 073.34   
SX5300GI 1 201.571 202.651 195.731 199.66   
SX5300PI 957.92958.77953.26956.39   
SX5500GI 956.29969.85930.39951.63   
SX5500PI 773.67784.64752.72769.90   
SX5700GI 3 217.033 244.733 215.313 242.79   
SX5700PI 2 738.992 762.582 737.532 760.92   
SX6000GI 1 318.611 323.721 318.721 320.74   
SX6000PI 913.06916.60913.14914.53   
SX6500GI 1 318.611 323.721 318.721 320.74   
SX6500PI 913.06916.60913.14914.53   
SX7000GI 280.60284.02276.64282.66   
SX7000PI 280.60284.02276.64282.66   
SX7500GI 280.60284.02276.64282.66   
SX7500PI 280.60284.02276.64282.66   
SX8000GI 2 511.182 530.282 514.792 515.95   
SX8000PI 1 956.621 971.501 959.431 960.34   
SX8300GI 2 288.232 317.932 288.902 294.96   
SX8300PI 1 695.471 717.471 695.961 700.45   
SX8600GI 2 762.052 780.202 773.842 765.80   
SX8600PI 2 332.192 347.502 342.142 335.35   
SX8700GI 2 815.352 822.692 813.932 816.66   
SX8700PI 2 332.392 338.482 331.222 333.49   
SX9000GI 1 210.311 215.581 206.021 212.54   
SX9000PI 1 001.481 005.84997.931 003.33   
SX9500GI 1 210.311 215.581 206.021 212.54   
SX9500PI 1 001.481 005.84997.931 003.33   
SYSR 121.00121.00119.00119.003 554 426 135
TAGM-B 2.122.202.122.20238 099 514 216
TALK 41.0041.9039.1040.2066 037 2 679 896
TANGI 3.603.763.403.50164 154 589 059
TASTE 3.203.293.203.2045 771 146 653
TCC 25.8025.9524.7024.9517 987 449 903
TCT 14.7015.2014.7015.154 893 72 883
TEL2-A 102.00102.00100.00100.005 539 560 788
TEL2-B 96.7697.1895.8097.143 825 311 369 677 535
TEL8B-105SHB 0.070.070.070.0775 000 5 250
TEL8F105SHB 0.290.290.290.2950 000 14 500
TELIA 37.6737.7337.5237.586 955 998 261 525 633
TELO 186.10186.15186.10186.10355 66 068
TEONE 2.262.402.202.2886 394 195 835
TERRNT-B 14.4514.4913.8514.203 998 56 881
TETY 67.6068.3067.0067.7041 075 2 773 959
TFBANK 95.0095.8091.0091.204 495 414 663
TGSO 206.50206.50206.50206.50220 45 430
THQN-B 93.5094.5090.2090.6033 145 3 047 578
THULE 187.00189.80186.50188.0084 079 15 838 222
TIEN 270.00271.20266.80270.606 090 1 639 607
TLONGDAXNORDNET0 4.825.084.804.803 000 14 700
TLONGOMXNORDNET0 67.8567.8566.8066.80200 13 465
TLONGOMXNORDNET1 114.00120.00114.00120.0070 8 220
TLONGOMXNORDNET2 18.0023.2115.4620.2621 575 427 691
TMG 0.380.400.380.3989 501 34 423
TOBII 39.1039.9039.0839.84125 183 4 952 570
TOBIN 26.0026.0025.1025.203 944 101 699
TOBIN-PREF 109.50109.50108.00108.504 445 483 534
TORSAB 146.00146.00146.00146.002 292
TRAC-B 190.00190.00184.50186.00418 78 747
TRACK-GULD-AVA 113.03113.03113.03113.0310 1 130
TRACK-OLJA-AVA 135.26135.26135.26135.2610 1 352
TRAD 3.243.243.103.1317 219 53 767
TRANS 36.7539.0035.9538.2049 964 1 870 225
TRE8B-220SHB 0.140.140.140.1450 000 7 000
TREL-B 202.00203.80201.00201.50652 739 131 917 802
TRENT 52.2054.0052.2054.00265 14 028
TRIAN-B 52.0052.4051.0051.803 613 187 196
TROAX 296.00296.00287.50295.0019 045 5 580 819
TSEC 17.7017.7017.2017.505 893 102 045
TSHRTDAXNORDNET0 2.502.502.502.50750 1 875
TSHRTOMXNORDNET0 81.5081.5077.4677.46596 47 487
TSHRTOMXNORDNET1 121.14121.14117.45119.15644 76 892
TSHRTOMXNORDNET3 20.6520.8915.1618.1611 400 187 650
TURBO-L-OMXAVA67 498.16499.17497.67499.174 000 1 993 160
TURBO-LDAXAVA237 7.948.167.828.1697 923 776 341
TURBO-LDAXAVA240 6.156.306.026.0212 857 79 248
TURBO-LDAXAVA241 5.345.404.885.114 342 22 440
TURBO-LDAXAVA266 3.293.493.103.2565 060 210 880
TURBO-LDAXAVA267 2.262.532.002.3150 000 111 640
TURBO-LDAXAVA268 1.671.701.001.313 580 152 4 900 537
TURBO-LGULDAVA24 9.309.309.229.221 137 10 487
TURBO-LOMXAVA190 130.00130.00130.00130.0010 1 300
TURBO-LOMXAVA211 120.00120.00120.00120.0050 6 000
TURBO-LOMXAVA318 98.9298.9298.9298.9214 1 384
TURBO-LOMXAVA322 72.5372.5372.0372.0340 2 891
TURBO-LOMXAVA324 59.9363.6556.9663.006 106 371 956
TURBO-LOMXAVA385 49.1954.4049.1851.18600 30 688
TURBO-LOMXAVA386 40.2944.2637.8142.022 058 84 349
TURBO-LOMXAVA387 29.4134.8726.9332.6329 160 892 306
TURBO-LOMXAVA388 18.9824.8016.6221.60112 518 2 309 727
TURBO-LOMXAVA389 10.3114.527.5812.2943 508 517 132
TURBO-LOMXAVA391 10.4414.009.2012.424 932 58 266
TURBO-SDAXAVA190 3.603.613.603.6130 000 108 150
TURBO-SDAXAVA195 4.764.764.764.76500 2 380
TURBO-SDAXAVA205 2.653.212.653.02792 000 2 493 539
TURBO-SDAXAVA208 3.924.113.924.111 070 4 294
TURBO-SDAXAVA242 13.4113.7513.4113.4956 760 768 947
TURBO-SDAXAVA291 2.142.792.122.501 319 409 3 271 289
TURBO-SDAXAVA318 1.301.551.061.291 176 150 1 467 659
TURBO-SGULDAVA21 7.247.247.247.242 500 18 100
TURBO-SGULDAVA24 1.491.531.481.5233 165 49 601
TURBO-SOMXAVA219 53.0055.2050.0050.263 540 186 330
TURBO-SOMXAVA223 76.7377.4775.9877.4765 4 979
TURBO-SOMXAVA235 95.1796.1692.9493.9072 6 829
TURBO-SOMXAVA247 111.98114.45111.98113.70375 42 657
TURBO-SOMXAVA348 46.1246.1244.9044.90110 4 994
TURBO-SOMXAVA349 38.2640.2433.8335.925 498 196 882
TURBO-SOMXAVA350 29.1129.8522.7023.9325 796 646 009
TURBO-SOMXAVA351 17.8220.9012.2715.4835 489 563 601
TURBO-SOMXAVA389 8.098.598.098.59260 2 168
TURBOLOLJAAVA129 86.4586.4586.4586.45100 8 645
TURBOLOLJAAVA154 50.3950.4950.0250.49320 16 105
TURBOLOLJAAVA157 37.0637.0634.9335.888 000 287 620
TURBOLOLJAAVA160 24.7524.7524.7524.75500 12 375
TURBOLOLJAAVA162 15.2818.3514.4117.2062 348 973 437
TURBOSOLJAAVA178 10.3911.579.449.608 517 85 183
TURBOSOLJAAVA179 6.348.734.045.32312 958 2 110 912
UFLX-B 22.5022.5022.0022.2025 535 570 811
UNIBAP 49.6549.6548.6049.455 382 264 268
USDSEK-S 57.4557.4557.4557.45830 47 683
UTG 36.9037.0036.0037.001 377 50 578
VBG-B 142.60142.60138.40139.405 768 807 423
VEMF-SDB 2.172.172.102.1412 859 27 555
VERI 97.0097.0093.6097.00723 68 799
VICO 20.1020.3019.0519.8013 337 260 738
VICP-A 30.0030.1029.7030.0013 442 403 142
VICP-B 29.9530.3029.8530.15160 659 4 834 618
VICP-PREF 306.00309.00306.00309.00331 101 322
VIT-B 87.0087.8086.0086.609 651 842 636
VITR 688.00691.50674.50676.007 622 5 194 141
VNV-SDB 67.3067.6066.2067.5020 684 1 388 122
VOL8A-155NDS 0.440.480.440.4480 000 36 000
VOL8A-160NDS 0.030.070.030.06390 000 20 600
VOL8B-170NDS 0.270.270.270.27100 000 27 000
VOL8B-175NDS 0.170.170.170.17100 000 17 000
VOL8B165SHB 0.320.350.320.35375 000 129 750
VOL8C-170SWE 0.300.300.300.30100 000 30 000
VOL8K-110SWE 4.934.934.934.932 500 12 325
VOL8N-150NDS 0.260.260.260.265 000 1 300
VOL9A-170NDS 1.251.251.251.2510 000 12 500
VOL9L-190NDS 1.291.291.291.295 000 6 450
VOLO 60.1060.9060.0060.5024 000 1 447 806
VOLO-PREF 640.00644.00632.00636.001 738 1 106 072
VOLV-A 158.60161.40158.20160.30199 774 32 014 938
VOLV-B 158.15160.70157.80159.854 401 645 702 122 267
VRG-B 1.421.431.371.37238 187 332 510
VSSAB-B 0.300.320.290.30345 706 104 795
WALL-B 76.2576.2575.1575.40536 956 40 672 101
WAYS 10.1010.109.7510.101 980 19 660
WESC 0.140.140.130.144 375 608
WIFOG 0.951.090.950.9525 894 25 257
WIHL 199.50200.40196.90198.6056 488 11 192 697
WINT 13.2013.2012.9012.9517 656 228 708
WISE 51.2051.4050.6050.8018 252 930 499
WTX 127.60141.80122.40139.6020 516 2 619 085
XACT-BEAR 63.2463.3263.0063.16172 568 10 898 375
XACT-BEAR-2 53.5453.7253.1853.40286 646 15 312 761
XACT-BULL 362.85364.70362.80363.9517 238 6 268 364
XACT-BULL-2 684.20689.00681.40685.9027 118 18 584 362
XACT-NORDEN-30 114.10114.64114.02114.621 583 180 623
XACT-OBLIGATION 101.17101.25101.17101.2520 477 2 073 192
XACT-OMXS30 188.98189.58188.70189.16429 598 81 252 435
XACT-OMXSB-UTD 440.00441.60439.30440.655 385 2 370 052
XACT-RAVAROR 147.70148.10146.80147.8012 012 1 774 430
XACT-SMABOLAG 143.50144.24143.34143.5442 425 6 109 156
XACTHDIV 111.70113.48111.00111.1622 326 2 484 998
XANO-B 192.00197.50185.00186.009 071 1 744 013
XAXJ 393.60394.80393.50394.656 346 2 500 699
XBRANE 83.0089.0083.0087.0046 637 4 018 603
XD3E 227.90227.90227.90227.902 455
XDAX 1 270.001 270.001 269.801 269.8011 13 969
XDWD 497.75497.75495.95496.903 511 1 744 630
XESC 492.35493.90492.20493.901 900 936 783
XINT 3.363.543.233.44113 088 384 072
XMEM 405.50405.50403.60405.103 712 1 499 460
XMEU 574.80574.80574.80574.8050 28 740
XMJP 527.90527.90526.60527.20574 302 601
XMR 8.558.898.508.549 528 82 535
XMRC 234.45234.45232.00232.00703 163 800
XMUS 594.50596.10594.50596.10775 461 177
XMWO 490.35490.45488.75490.45258 126 268
XNIF 1 358.801 358.801 352.101 357.201 058 1 436 116
XPXJ 503.50506.00503.50506.00615 310 190
XRS2 1 762.601 763.501 762.601 763.50540 951 930
XSPRAY 90.1092.9088.0090.2047 220 4 260 213
XSPX 400.05400.20397.80398.55875 349 210
XVIVO 93.7093.7093.3093.3010 778 1 007 014
XX25 345.60345.60343.90344.35760 261 448
XXSC 445.20445.20443.75444.602 472 1 098 009
YARO 389.50391.00388.80389.301 357 528 522
ZAPLOX 4.454.454.374.374 068 17 842
ZETA 22.7023.3022.6023.108 075 184 348
ZETA-PREF 121.00121.00121.00121.0025 3 025
ZZ-B 9.109.168.809.1030 080 270 631
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 16/01-2018 10:24:29