Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN51 100.22100.22100.22100.2244 000 000 22 049 280
AFG 132.00132.00130.00130.508 311 1 084 247
AFK 3 620.003 680.003 620.003 620.0060 217 440
AKA 18.0018.4817.9218.46122 521 2 243 838
AKER 570.00594.00566.00590.00105 045 61 578 383
AKER09 109.30109.64109.30109.644 000 000 4 378 800
AKER10 103.63103.63103.63103.632 000 000 1 036 250
AKERBP 294.60307.00294.60305.80842 487 255 161 143
AKSO 53.2056.4253.2056.321 032 630 57 339 606
AKVA 74.0074.6074.0074.6032 982 2 441 822
AMSC 27.3028.3527.3028.35298 801 8 419 736
APP 0.680.680.680.68500 339
AQUA 5.365.365.185.3259 621 316 153
ARCHER 10.2010.3010.0210.16474 773 4 838 615
ARCUS 43.5043.5042.1042.30426 487 18 067 089
ARKO03 98.8998.8998.8998.8950 000 000 24 723 000
ASC 6.096.166.006.001 090 652 6 564 161
ASETEK 84.2084.8083.1084.8019 105 1 610 593
ATEA 124.00125.00123.20125.00342 758 42 742 555
AURG 186.00186.00180.00180.006 1 086
AURG30-PRO 100.38100.38100.38100.3820 000 000 10 038 000
AURG35-PRO 100.85100.85100.85100.8540 000 000 20 170 200
AUSS 97.4099.9097.0099.90861 846 85 662 890
AVANCE 20.6220.9220.4220.86173 367 3 584 399
AXA 26.1126.1725.3025.70373 055 9 583 749
B2H 18.0218.0617.6817.74981 217 17 529 475
BAKKA 459.00466.60456.00465.80137 031 63 671 456
BANKN08-PRO 100.11100.11100.11100.1130 000 000 15 016 500
BDRILL 37.8039.8037.8039.20714 986 27 833 722
BEAR-AKERBP-DNM 2.352.352.302.3021 700 50 710
BEAR-BRENT-X5ND1 4.914.914.914.9115 000 73 650
BEAR-EL-DNM 4.364.494.364.497 000 31 170
BEAR-EQNR-X3-DNM 1.791.791.791.797 000 12 530
BEAR-MHG-X3-ND 3.223.223.223.224 450 14 329
BEAR-OBX-X10-ND 6.406.555.825.83169 362 1 063 590
BEAR-OBX-X10-ND1 117.95117.95117.95117.95150 17 692
BEAR-OBX-X5-DNM 1.121.121.081.081 327 000 1 478 880
BEAR-OBX-X8-ND 1.601.601.531.5320 010 30 616
BEAR-PGS-DNM 13.3213.4712.3712.3726 840 350 781
BEAR-PGS-X2-ND 2.822.822.772.7726 150 73 685
BEAR-SEAF-X3-DNM 2.642.642.572.5740 000 104 200
BEAR-STB-X3-ND 5.645.645.645.64100 564
BEAR-TGS-DNM 1.081.121.081.1220 000 22 000
BEARBRENTX10ND1 3.763.853.153.40119 500 432 950
BEARBRENTX12ND1 1.671.721.361.45400 672 629 603
BEARDAXX15NON 4.414.504.184.25252 782 1 099 737
BEARDAXX15NON1 7.597.597.107.3039 760 295 872
BEARDNOX3NON 1.941.941.841.8624 500 45 970
BEAREQNRX3NON 12.5012.5412.5012.5420 900 261 286
BEARGULLX12NON 32.7232.8532.2932.85517 16 878
BEARMHGX3NON 19.1119.3819.1119.3835 000 669 120
BEARNASX2NON 1.131.151.131.1514 000 15 960
BEARNQ100X10NON 1.661.731.661.73244 000 409 920
BEARNQ100X12NON 0.520.520.520.5210 000 5 200
BEARNQ100X15NON 0.070.070.070.0730 000 2 100
BEAROBXX10NON 2.282.342.092.10347 600 765 841
BEAROBXX10NON-1 3.403.402.952.95265 937 799 574
BEAROBXX2NON 60.6060.6060.6060.6050 3 030
BEAROBXX3NON 42.1242.1242.1242.12160 6 739
BEAROLJEX10NON 0.070.070.070.0779 800 5 586
BEAROLJEX10NON1 2.132.201.812.02679 150 1 367 154
BEAROLJEX12NON1 0.680.700.520.593 282 666 1 984 629
BEAROLJEX12NON2 0.130.130.110.122 358 500 282 605
BEARSP500X10NON 7.247.247.247.242 000 14 480
BEARSP500X15NON 1.021.021.011.01285 250 290 602
BEKO02 100.48100.48100.48100.483 000 000 3 014 370
BEL 5.345.345.345.347 746 41 363
BERGEN 1.801.801.771.8014 220 25 342
BGBIO 40.8040.8039.6039.90116 738 4 675 919
BIOTEC 5.525.525.505.5030 412 167 386
BKK45 100.15100.15100.15100.15115 000 000 70 093 250
BMA 83.0084.0083.0084.00255 21 290
BNB77-PRO 100.42100.48100.42100.48190 000 000 95 448 300
BOA02-PRO 55.5057.0055.5057.00210 683 250 118 509 328
BON 110.40114.00110.40113.2014 639 1 650 837
BOR 58.0058.0058.0058.007 406
BOUVET 232.00232.00232.00232.00227 52 664
BRFI14-PRO 100.21100.21100.21100.21200 000 000 100 209 600
BRG 87.1087.8084.0087.10416 394 36 200 664
BULL-AKSO-DNM 6.466.466.466.462 000 12 920
BULL-BRENT-DNM 10.1210.1510.1210.1590 000 912 150
BULL-BRENT-X10ND 601.20679.40599.00624.802 705 1 684 963
BULL-BRENT-X12ND 420.20487.40420.20459.10662 279 935
BULL-BRENT-X5ND1 409.90409.90409.90409.90120 49 188
BULL-BWLPG-DNM 5.755.755.755.752 350 13 512
BULL-DAX-X15-ND 24.1825.1124.1825.1112 000 295 740
BULL-DNO-DNM 2.682.762.682.7629 585 79 767
BULL-EL-DNM 38.9338.9338.2738.271 377 53 507
BULL-FOE-DNM 0.280.290.210.24615 700 147 139
BULL-FRO-X3-ND 13.4013.4013.4013.401 000 13 400
BULL-FUNCO-X2-ND 50.8550.8550.5050.50925 46 938
BULL-GOGL-DNM 16.3416.4516.3416.4512 000 197 290
BULL-GULL-X12-ND 24.0724.0724.0724.0799 2 382
BULL-NAS-DNM 5.755.755.615.6113 350 75 775
BULL-NAS-X3-DNM 198.40198.40179.50182.8510 535 2 008 102
BULL-NHY-X3-DNM 56.6056.6056.2556.251 508 85 174
BULL-NOFI-DNM 30.1930.1930.1030.106 700 201 823
BULL-OBX-X10-ND 327.70354.90325.40349.103 520 1 209 924
BULL-OBX-X10-ND1 77.3078.0577.3078.054 000 310 700
BULL-OBX-X5-DNM 69.3071.6569.3071.6525 000 1 757 945
BULL-OLJEX12-ND3 62.8562.8562.8562.857 000 439 950
BULL-PGS-X3-ND 6.466.466.466.46281 1 815
BULL-REC-DNM 0.780.780.780.7820 000 15 600
BULL-REC-X3-ND1 6.606.636.506.5035 644 234 511
BULL-SEAF-X3-DNM 71.0071.0071.0071.00350 24 850
BULL-SOLV-X12-ND 2.462.462.462.464 580 11 266
BULL-SUBC-DNM 13.3113.3113.3113.3123 000 306 130
BULL-YAR-X3-DNM 16.2016.2616.1516.2610 300 167 145
BULLBRENTX12ND1 67.0581.0064.7575.0010 971 785 611
BULLDAXX15NON 6.837.286.837.25654 463 4 633 221
BULLDAXX15NON1 5.185.505.185.4072 000 390 776
BULLDAXX8NON 39.0039.0039.0039.0035 1 365
BULLDNBX2NON 59.3059.3059.3059.301 000 59 300
BULLDNOX3NON 129.60130.35129.60130.35654 84 923
BULLEQNRX3NON 120.30132.10120.30132.10401 52 008
BULLGULLX10NON 39.5039.5039.5039.50250 9 875
BULLGULLX12NON 28.8028.8028.8028.80800 23 040
BULLMHGX3NON 70.8570.8569.1569.15400 28 000
BULLNHYX3NON 53.8054.0553.4053.40837 44 865
BULLNQ100X15NNN1 35.0735.4634.4535.462 800 97 923
BULLNQ100X2NON 147.05147.05147.05147.05271 39 850
BULLOBXX10NON 367.90415.00367.90412.701 597 613 638
BULLOBXX10NON-1 344.80372.60342.50372.601 132 402 302
BULLOBXX5NON 258.70274.10258.70274.1048 12 792
BULLOLJEX10NON 195.30202.50194.30202.50565 109 952
BULLOLJEX10NON2 31.0536.0431.0535.882 000 67 010
BULLOLJEX12NON 99.15120.6597.70111.7529 358 3 172 464
BULLOLJEX12NON1 141.20141.20141.20141.2018 2 541
BULLOLJEX12NON2 23.0128.3123.0128.315 030 126 171
BULLOLJEX2NON 183.65183.65183.65183.6540 7 346
BULLOLJEX5NON 305.60332.00303.90318.0096 30 564
BULLOLJEX8NON 297.50297.50283.60283.6018 5 229
BULLRECX3NON 13.2613.5613.2613.56728 9 713
BULLSOLVX12NON 2.842.932.812.9362 000 174 815
BULLSOLVX8NON 16.6617.1516.6617.151 100 18 571
BULLSX5EX8NON 48.8548.8548.8548.8525 1 221
BULLYARX3NON 47.5747.5747.5747.5722 1 046
BWLPG 32.8834.8032.8834.64665 207 22 661 279
BWO 40.5042.1040.3542.10840 677 34 810 481
CARE01 96.0097.0096.0097.0080 000 000 38 600 000
CITYT01 102.50102.50102.50102.506 000 000 3 075 090
COV 52.6053.6052.0052.005 664 300 525
CRAYON 17.8019.0017.5018.9045 811 836 414
CXENSE 51.2053.0050.4050.401 451 76 119
DAT 28.0028.0027.5027.506 608 184 117
DEED01-RET 99.5099.5099.0099.50195 000 193 700
DNB 156.70157.50155.70157.501 418 374 222 815 155
DNBNB12 100.98100.98100.98100.98200 000 000 100 980 000
DNBNB16 100.49100.49100.49100.4940 000 000 20 097 600
DNO 13.8114.4613.8114.359 634 556 136 981 570
DNO01 102.63102.63102.63102.631 500 000 1 026 250
DOF 7.908.367.898.302 187 194 17 831 492
EIKB37 100.88100.88100.88100.8874 000 000 37 323 750
EIOF 6.006.055.955.9519 395 116 415
EKO 137.40137.60137.00137.002 750 583 377 919 038
ELE 3.143.243.033.12815 342 2 565 621
ELK 37.6038.2137.5038.10235 643 8 966 236
EMGS 3.153.383.153.3867 675 222 563
ENTRA 112.00113.00110.20113.00229 192 25 855 866
EPR 25.8025.8025.2025.201 042 935 26 366 173
EQNR 206.00214.50205.10214.304 718 382 999 001 395
EVRY 28.6028.8028.4528.801 044 500 30 003 265
FJORD 53.4053.4052.6053.0026 705 1 417 653
FKRAFT 34.0534.4533.7033.91214 606 7 307 507
FLNG 12.7513.0012.7512.901 111 613 14 320 054
FOE 7.898.357.257.601 406 719 11 007 003
FRO 48.1650.3548.0250.35557 715 27 566 138
FSB29-PRO 101.43101.43101.43101.4310 000 000 5 071 450
FSB33-PRO 100.60100.60100.60100.6014 000 000 7 042 140
FUNCOM 20.3020.4420.0620.08170 510 3 439 406
GIG 4.704.834.594.72442 197 2 076 711
GJBB15-PRO 101.48101.48101.48101.48100 000 000 50 742 000
GJEB22-PRO 101.00101.00101.00101.0010 800 000 5 454 000
GJEB32-PRO 100.23100.23100.23100.2370 000 000 35 080 850
GJEB36-PRO 100.52100.52100.52100.52100 000 000 50 262 000
GJF 127.70129.00127.40128.60406 653 52 253 547
GOD 5.855.955.855.858 554 50 085
GOGL 72.7073.8072.5072.85551 386 40 332 367
GSF 85.0086.0083.9086.00934 447 80 006 349
HARSB12-PRO 100.02100.02100.02100.0240 000 000 20 004 000
HAVI 9.609.999.609.8929 830 290 715
HAVI07 63.7564.5063.7564.5011 788 656 3 779 737
HELG 83.5083.5083.0083.0011 432 952 071
HESB11-PRO 101.46101.46101.46101.4610 000 000 5 073 150
HEX 26.8027.5026.2026.20351 870 9 479 225
HGSB15-PRO 100.55100.55100.55100.5540 000 000 20 110 000
HIDDN 2.042.041.911.9135 061 67 336
HLNG 44.3544.7544.1544.1567 871 3 013 908
HNA130 100.38100.38100.38100.386 000 000 3 011 400
HOSP09-PRO 100.61100.61100.61100.6120 000 000 10 061 000
HOSP10-PRO 100.85100.85100.85100.8540 000 000 20 169 400
HYARD 13.4014.1013.4013.6563 732 888 460
IDEX 2.462.482.322.36820 801 1 962 793
IMSK 0.890.890.850.8595 325 81 215
INC 1.151.211.151.216 562 7 686
INFRNT 26.7027.8026.7027.203 363 90 602
INSR 6.746.746.326.3214 983 100 374
IOX 5.085.285.055.25621 487 3 211 600
ISSG 100.00102.00100.00102.001 428 143 036
ITE 9.309.309.289.283 023 28 065
JAEREN 127.00127.00127.00127.00552 70 104
JAEREN05-PRO 101.59101.59101.59101.5930 000 000 15 238 050
JIN 7.888.087.698.05658 802 5 221 437
KBSB05-PRO 100.64100.64100.64100.6418 000 000 9 057 600
KDSB20-PRO 100.50100.50100.50100.501 000 000 502 500
KID 36.0036.4036.0036.007 042 253 677
KIT 9.699.999.699.93253 533 2 516 072
KLEG18-PRO 100.44100.44100.44100.44308 000 000 154 676 830
KOA 9.259.308.969.303 124 232 28 674 788
KOG 181.20183.40181.20181.80136 183 24 787 484
KOMP 17.0217.1417.0217.1249 688 849 125
KVAER 16.4017.3416.4017.18547 110 9 320 355
LINK 174.00175.00173.40175.0025 341 4 412 018
LSG 54.8055.3854.4454.961 032 082 56 717 370
MEDI 80.0080.0080.0080.001 655 132 400
MELG 119.00119.00118.00118.0046 5 430
MHG 164.95166.15162.60164.751 309 025 215 297 145
MING 85.0085.6083.8084.20442 669 37 425 460
MING60-PRO 102.44102.44102.44102.4449 000 000 25 096 820
MING73-PRO 100.42100.42100.42100.42100 000 000 50 208 000
MOBK12 100.61100.61100.61100.6144 000 000 22 134 200
MOLKO05 100.02100.02100.02100.0250 000 000 50 010 000
MORG 279.00279.00277.00278.001 653 460 700
MORG46 100.12100.12100.12100.12200 000 000 100 120 000
MPCC 53.0053.5052.0052.5026 913 1 418 875
MSEIS 17.9018.0017.1018.0023 850 415 432
MULTI 64.8064.8064.4064.40200 12 890
NANO 65.1568.3063.7565.901 428 964 94 218 627
NAPA 12.1512.4011.4511.9555 739 660 418
NAS 274.30278.20268.20269.20323 414 88 187 335
NAVA 11.2011.2011.2011.20285 3 192
NEL 2.932.972.902.922 337 456 6 842 392
NEXT 36.0036.9535.1536.557 902 286 897
NGT 18.0018.0017.9517.9510 150 182 692
NHY 51.4451.5451.0451.164 006 978 205 372 144
NIBOR1M 0.910.780.780.78   
NIBOR1W 0.630.780.780.78   
NIBOR2M 0.970.840.840.84   
NIBOR3M 1.030.990.990.99   
NIBOR6M 1.141.161.161.16   
NOD 55.0055.1054.0054.50172 470 9 401 479
NOFI 90.3091.5590.2590.35191 466 17 374 200
NONG 59.4060.0058.7060.00238 133 14 227 718
NONG71-PRO 101.90101.90101.90101.90204 000 000 103 942 080
NONG79-PRO 100.58100.58100.58100.5842 000 000 21 121 800
NOR 145.60149.00145.00145.006 524 960 366
NPRO 10.2610.8210.2610.7056 071 603 642
NRC 63.8066.0063.4066.00278 743 18 232 165
NRS 178.40184.00178.40184.00258 406 47 262 790
NST40 99.8699.8699.8699.86645 000 000 64 411 635 000
NST480 101.68101.68101.68101.68540 000 549 072
NTS 49.2051.0049.0051.0047 616 2 380 698
NVSB29-PRO 100.18100.18100.18100.1888 000 000 44 079 200
NVSB36-PRO 100.28100.28100.25100.27140 000 000 70 182 000
NVSB37-PRO 100.70100.70100.69100.70500 000 000 251 735 150
OBGBA 238.31238.26238.08238.09   
OBGBF1Y 180.25180.26180.25180.26   
OBGBF2Y 194.45194.45194.43194.43   
OBGBF3Y 209.12209.12209.06209.06   
OBGBF4Y 225.31225.28225.17225.17   
OBGBF5Y 240.37240.31240.15240.15   
OBGBF6Y 255.47255.40255.21255.21   
OBGBF7Y 269.36269.25269.00269.00   
OBGBO5Y 274.16274.06273.78273.80   
OBGBU5Y 207.91207.89207.79207.79   
OBMM1Y 143.39143.39143.39143.39   
OBMM2Y 150.61150.59150.59150.59   
OBMM3M 137.22137.23137.23137.23   
OBMM3Y 156.82156.79156.79156.79   
OBMM4Y 163.72163.67163.67163.67   
OBMM5Y 170.06169.99169.99169.99   
OBMM6M 139.42139.43139.43139.43   
OBOSX 73.8878.6673.8977.49  906 578 353
OBOSX-DNM 21.7921.7921.7921.795 956 129 781
OBSFX 452.35456.31449.04454.70  637 242 290
OBSHX 80.8482.0380.6581.79  185 326 071
OBTBA 175.70175.71175.70175.71   
OBTBO180D 178.27178.28178.27178.28   
OBTBU180D 173.20173.21173.21173.21   
OBX 803.74814.23800.40813.64  4 298 958 105
OBXASK 804.22815.74800.95814.12   
OBXBID 803.29815.52795.26813.29   
OBXEDNB 77.0077.7376.8077.5618 677 1 446 401
OBXEXACT 77.5978.1077.4178.1014 737 1 148 770
OBXEXDBEAR 31.9031.9531.0731.121 904 735 59 945 791
OBXEXDBULL 189.00194.50189.00194.38153 447 29 450 153
OBXI 796.35806.81793.07806.21  4 298 958 105
OBXP 480.26486.53478.26486.17  4 298 958 105
OBXW 806.29810.81800.82810.60   
OCY 69.8072.9069.8071.101 222 824 87 088 190
ODF 32.8033.5032.8033.00156 785 5 174 274
ODF07 103.50103.50103.50103.504 000 000 2 070 000
ODF08 100.00100.25100.00100.254 000 000 2 002 500
ODFB 32.0032.6032.0032.2080 053 2 577 606
ODKO01 100.07100.07100.07100.0766 000 000 66 046 860
ODL 33.4534.9532.9034.60497 082 17 001 336
OLT 152.20152.20149.00149.0040 822 6 108 820
ORK 73.4673.8473.1273.121 368 984 100 274 829
ORSP07-PRO 100.67100.67100.67100.676 000 000 3 020 070
OSE101010GI 286.83300.74286.85299.06  1 174 312 901
OSE1010GI 949.41979.60937.85978.00  2 650 274 909
OSE10GI 949.41979.60937.85978.00  2 650 274 909
OSE1510GI 664.52664.75658.18660.06  600 576 702
OSE15GI 664.52664.75658.18660.06  600 576 702
OSE2010GI 419.49420.68417.71417.71  107 592 028
OSE2020GI 51.5252.6651.5352.01  34 448 644
OSE203030GI 357.37359.94356.25358.34  117 825 788
OSE2030GI 325.67327.79324.85325.27  335 963 643
OSE20GI 420.40422.84420.06420.20  431 852 206
OSE2510GI 1.511.471.421.47  28 674 788
OSE2520GI 2 514.692 518.352 507.372 507.37  1 468 668
OSE2540GI 857.87871.75855.88866.21  38 059 420
OSE2550GI 551.26553.75547.37547.72  20 614 424
OSE25GI 868.37876.65866.03872.46  106 629 439
OSE3020GI 2 287.712 302.222 273.642 294.81  755 584 209
OSE30GI 2 366.482 381.492 351.922 373.82  755 584 209
OSE3510GI 933.51939.99931.95931.95  1 091 145
OSE3520GI 102.78105.04101.96102.93  112 359 885
OSE35GI 569.00579.21565.30569.49  112 792 811
OSE4010GI 2 799.962 826.582 790.682 824.43  336 280 426
OSE4020GI 1 276.651 314.321 271.491 305.57  66 690 603
OSE4030GI 594.21601.18594.27599.72  148 129 621
OSE40GI 1 873.141 893.571 869.261 892.33  579 756 419
OSE4510GI 314.20317.56314.18317.56  84 524 747
OSE4520GI 198.02198.02195.13195.94  8 817 098
OSE4530GI 3 146.953 148.583 091.203 111.95  37 836 514
OSE45GI 246.01246.84245.58246.84  127 629 921
OSE5010GI 1 434.451 458.971 443.491 448.65  254 349 524
OSE50GI 1 434.451 458.971 443.491 447.36  254 349 524
OSE5510GI 977.41985.43973.81973.81  26 856 779
OSE55GI 977.41985.43973.81973.81  26 856 779
OSE6010GI 112.50113.25111.41112.67  53 102 575
OSE60GI 112.50113.25111.41112.67  53 102 575
OSEAX 991.461 005.98986.801 005.51  6 059 927 710
OSEBX 871.57882.20868.53881.72  5 536 290 966
OSEEX 1 716.451 737.291 719.661 726.50  89 977 706
OSEFX 843.29852.97841.75852.33  5 536 290 966
OSEMX 164.05165.88164.05165.53  1 267 273 686
OSESX 695.08703.74695.08701.56  608 896 569
OSLDRX 62.2364.1861.8663.92  70 823 490
OSLENX 211.28217.89208.71217.51  2 636 776 950
OSLEPX 154.13160.75154.13160.04  313 832 220
OSLESX 100.18105.58100.18104.74  1 103 489 411
OSLIOGX 261.45268.33256.57268.08  615 062 371
OSLREX 4.924.974.884.88  43 408 982
OSLSFX 1 209.261 219.011 200.791 217.52  642 064 811
OSLSHX 206.29208.42205.79207.85  187 977 448
OTELLO 20.8020.8020.2020.3029 489 599 938
PARB 38.3038.5037.4037.4054 019 2 027 967
PCIB 46.8047.7545.2046.35187 962 8 675 327
PEN 12.7513.3512.5012.95151 221 1 942 771
PGS 34.6537.2534.6536.892 644 243 96 627 492
PHO 30.8531.3030.4530.8543 108 1 324 909
PLCS 2.332.652.332.659 020 809 22 436 124
PROTCT 66.8068.7066.6068.40530 834 36 252 350
PRS 16.8019.0016.5818.22124 796 2 198 943
QEC 3.323.353.263.311 915 176 6 323 544
QFR 8.208.208.008.0824 652 198 491
RAKP 9.9610.509.9610.35105 216 1 089 126
REACH 2.392.462.392.4643 683 106 904
REBA01 100.23100.23100.23100.2330 000 000 15 034 500
REC 1.001.010.990.9924 267 061 24 077 150
RISH 8.058.158.058.153 178 25 874
ROFY02 100.65100.65100.65100.6510 000 000 10 064 600
SADG 51.0051.5051.0051.0013 118 669 020
SADG67-PRO 100.51100.51100.51100.5130 000 000 15 076 500
SAFE 29.9030.0029.8029.8073 662 2 196 254
SALM 346.40350.60343.00348.60246 528 85 616 787
SALMON 58.5060.3058.5060.30782 46 567
SANC09-PRO 100.90100.90100.90100.9030 000 000 15 135 000
SAS-NOK 16.8517.0416.7016.7032 314 541 835
SBANK 84.2085.1083.4083.40537 296 45 082 606
SBBI22-PRO 101.00101.00101.00101.004 000 000 2 019 920
SBHA15-PRO 100.32100.32100.32100.3210 000 000 5 016 050
SBNK10 100.50100.50100.50100.5040 000 000 20 100 800
SBO 40.5043.0040.5042.50439 968 18 403 408
SBTE23-PRO 102.54102.54102.54102.5460 000 000 30 761 100
SBTE32-PRO 99.8299.8299.8299.8230 000 000 14 973 300
SBVB20 100.53100.53100.53100.5350 000 000 25 131 750
SBVG 34.0034.2033.5034.20272 453 9 248 829
SBVG33-PRO 99.9999.9999.9999.99100 000 000 49 996 500
SBX 0.220.230.220.2313 737 623 3 146 493
SCHA 252.90257.20252.90255.40103 812 26 507 296
SCHB 236.00241.50236.00240.0048 175 11 552 124
SDRL 3.003.072.603.04992 322 2 916 765
SDSD 1.581.711.581.713 381 446 5 575 208
SFSB60-PRO 100.90100.90100.90100.9012 000 000 6 053 820
SHORT-SEAF-DNM 13.4513.4513.4513.455 000 67 250
SIOFF 1.901.901.901.9012 500 23 750
SKASB14-PRO 101.44101.44101.44101.4450 000 000 25 361 000
SKUE 125.00125.00125.00125.0010 1 250
SMOKO01 99.3199.3199.3199.31100 000 000 49 653 500
SNI 121.20125.60121.20124.8041 100 5 113 959
SNOR 112.00112.00110.00110.00682 75 124
SNOR02-PRO 100.41100.41100.29100.41530 000 000 265 906 500
SOAG 189.00189.00189.00189.007 338 1 386 882
SOAG12-PRO 100.52100.52100.52100.5220 000 000 10 052 300
SOFF 6.206.476.136.471 431 250 9 026 441
SOLON 29.5029.8028.0529.8072 342 2 122 604
SOR 95.4097.4095.4096.001 512 145 944
SOR01-PRO 100.71100.71100.71100.7160 000 000 30 213 000
SOR02-PRO 102.80102.80102.80102.8076 000 000 39 062 100
SOR27-PRO 100.32100.32100.32100.3252 000 000 26 081 900
SPBKR50 100.25100.25100.25100.2510 000 000 5 012 650
SPOG 53.6053.8053.0053.6011 517 616 491
SPOL 87.0088.8086.2086.2030 749 2 663 967
SPOL13-PRO 101.15101.15101.15101.1592 000 000 46 526 700
SPOL14-PRO 101.02101.02101.02101.0292 000 000 46 469 200
SPOR01-PRO 100.62100.62100.62100.6212 000 000 6 037 140
SPU 54.4059.4054.4059.20126 543 7 291 418
SRBANK 82.8086.2082.7086.20563 516 48 131 371
SRBANK09-PRO 100.71100.71100.71100.7176 000 000 38 267 900
SRBANK15 100.39100.39100.39100.39190 000 000 95 371 450
SRBANK18 101.70101.70101.70101.70200 000 000 101 700 000
SRBANK21 100.53100.53100.53100.53100 000 000 50 265 000
SSBB11-PRO 100.22100.22100.22100.2220 000 000 10 022 100
SSC 11.5011.9011.5011.85253 809 2 960 933
SSG 16.6016.6016.3016.3018 189 297 731
SSO 57.7058.2057.1057.10336 834 19 331 831
ST1X 3 439.523 439.753 439.583 439.75   
ST2X 3 534.393 534.563 534.353 534.56   
ST3X 3 734.193 734.273 734.193 734.24   
ST4X 5 114.235 114.395 112.245 112.24   
ST5X 6 589.796 590.046 583.646 583.64   
STB 67.5668.3667.5268.14874 474 59 523 348
STFY07 100.65100.65100.65100.656 000 000 3 019 500
STORM 0.690.690.680.6812 079 8 233
STRONG 9.9810.009.909.9026 855 267 411
SUBC 121.00127.80121.00126.702 815 201 353 902 328
SUSB18-PRO 101.24101.24101.24101.2410 000 000 5 061 900
SVEG 46.8047.2046.5046.80295 897 13 841 234
SVEG87-PRO 101.07101.07101.07101.072 000 000 1 010 680
SVEG97-PRO 100.09100.09100.09100.09200 000 000 100 090 000
TECH 3.153.153.053.062 304 7 060
TEL 167.60169.30167.55168.001 511 003 254 166 831
TGS 267.20285.00267.20276.301 442 406 398 708 926
THIN 1.781.781.741.761 168 910 2 056 530
TOM 170.60174.60170.40172.20579 692 99 800 705
TOTG 117.00117.00117.00117.00209 24 453
TOTG44-PRO 100.65100.66100.65100.6672 000 000 36 235 080
TRE 13.0513.5013.0513.2571 105 947 574
TRKO14-PRO 100.54100.54100.54100.546 000 000 3 016 200
TRKO22 101.25101.25101.25101.2520 000 000 20 250 000
TRSKO07 100.71100.71100.71100.7110 000 000 5 035 500
TRVX 11.8812.1811.2011.50281 293 3 294 522
TTS 6.206.366.206.2212 040 75 768
VEI 82.8082.8081.6081.60507 028 41 492 832
WILS 17.9021.0017.9020.004 014 79 089
WRL 2.982.992.902.9921 403 63 493
WSTEP 25.9026.6025.9026.602 502 66 072
WWI 202.00207.50202.00206.505 989 1 224 693
WWIB 198.00202.00198.00201.002 337 468 386
WWL 39.7039.9538.7539.00545 844 21 386 255
XXL 65.5065.9065.0065.50535 127 35 026 162
YAR 335.00338.70332.80335.001 036 825 347 463 942
ZAL 43.0043.0043.0043.00982 42 226
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 01:46:52