Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 133.00133.00131.00131.005 872 771 395
AFK 3 280.003 300.003 280.003 280.00385 1 268 900
AKA 17.1217.2016.8216.84238 458 4 050 187
AKER 439.00444.00437.00440.0087 688 38 577 697
AKER12 104.00104.00104.00104.003 000 000 312 000 000
AKERBP 223.40228.20223.20224.601 146 893 258 733 665
AKSO 48.6048.7346.9447.671 261 193 59 953 093
AKSO02 104.10104.10104.00104.1048 000 000 4 996 800 000
AKVA 73.6073.6073.2073.606 252 460 138
AMSC 23.8524.0023.4023.4560 754 1 434 674
APP 0.910.910.910.9120 18
AQUA 4.654.654.554.5560 482 275 295
ARCHER 11.2611.7410.9611.321 237 097 13 973 926
ARCUS 45.3546.2045.3546.0035 273 1 620 519
ARKO03 99.5799.6199.5799.57211 293 000 21 038 444 010
ASC 6.296.296.256.25153 963 964 882
ASETEK 98.0099.0093.6095.4099 985 9 577 599
ATEA 118.00118.80117.40118.4015 486 1 831 257
ATLA-NOK 10.8010.8010.8010.801 028 11 102
AUSS 65.4065.9064.1064.50315 584 20 391 926
AVANCE 22.9623.7022.7422.961 290 344 29 963 127
AVM 2.032.032.002.0126 553 53 469
AXA 2.882.902.882.9010 427 939 30 169 937
B2H 20.7520.8020.5020.50395 572 8 132 015
B2H01 109.65109.65109.65109.65400 000 43 860 000
B2H02 108.90108.90108.80108.901 000 000 108 900 000
BAKKA 319.20328.40317.00320.40126 611 40 633 776
BDRILL 37.6037.7236.4036.86957 855 35 556 147
BEAR-AKERBP-DNM 4.804.804.804.802 200 10 560
BEAR-BRENT-DNM 8.638.638.638.633 000 25 890
BEAR-BRENT-X3-ND 6.576.676.576.6598 500 652 295
BEAR-BRENT-X5ND1 10.2710.5610.2710.565 700 59 989
BEAR-BRNT-X3-DNM 2.812.812.812.8150 000 140 500
BEAR-DAX-X15-ND 10.8910.8910.3310.67118 200 1 265 640
BEAR-EL-DNM 19.9919.9919.9919.995 000 99 950
BEAR-MHG-X3-ND 7.357.357.357.356 000 44 100
BEAR-NAS-X3-DNM 7.927.927.927.9212 619 99 942
BEAR-NAS-X3-ND 5.005.054.604.6039 800 192 230
BEAR-OBX-X3-HA 0.780.780.780.7830 000 23 400
BEAR-OBX-X5-DNM 1.621.621.621.6215 000 24 300
BEAR-OBX-X5-ND 2.632.632.512.54486 100 1 249 274
BEAR-OBX-X8-ND 3.203.263.153.24292 000 943 812
BEAR-PGS-DNM 0.540.540.490.49773 923 395 289
BEAR-PGS-X2-ND 12.2512.6911.7511.7813 300 163 194
BEAR-SEAF-X3-DNM 8.718.718.718.714 000 34 840
BEAR-SOLV-X12-ND 36.4536.4536.4536.45900 32 805
BEAR-SP500-X5-ND 4.454.454.414.41107 000 472 070
BEARDAXX15NON 9.6910.309.5910.308 100 79 492
BEARDAXX15NON1 17.1417.1616.4016.4055 515 951 014
BEARDNOX3NON 7.517.707.517.703 000 22 850
BEARGULLX12NON 24.1725.5824.1725.584 280 108 761
BEARGULLX5NON 63.7563.7563.7563.7520 1 275
BEARMHGX3NON 44.8844.8844.8844.88108 4 847
BEARNASX3NON 12.4412.4411.3211.358 940 107 948
BEARNQ100X15NON 2.172.172.042.0422 000 46 950
BEARNQ100X1NON 79.1079.1079.1079.10130 10 283
BEAROBXX10NON 7.437.436.656.81129 150 870 548
BEAROBXX5NON 30.8831.1030.8831.1080 2 479
BEAROLJEX10NON 0.780.850.780.82102 050 83 691
BEAROLJEX10NON1 21.5522.2621.5522.263 070 66 208
BEAROLJEX12NON1 14.6616.2014.5015.17122 866 1 894 491
BEAROLJEX12NON2 2.933.252.893.259 961 29 168
BEAROLJEX5NON 13.9614.5613.9614.16400 5 728
BEARRECX3NON 8.238.578.238.5510 000 83 949
BEARSP500X12NON 9.709.709.709.70120 1 164
BEARSP500X15NON 5.185.204.884.98361 674 1 820 601
BEARTELX3NON 14.4514.4514.4514.4570 1 011
BEL 5.165.165.085.086 765 34 611
BERGEN 2.102.152.062.13191 146 400 634
BGBIO 25.1027.8025.1027.50183 332 4 826 044
BIOTEC 7.427.587.307.3437 505 276 578
BMA 89.5089.5089.5089.50600 53 700
BON 96.0096.5095.5096.104 674 449 402
BOR 63.5063.5060.5060.5014 303 874 640
BOUVET 200.00204.00198.00202.001 938 388 062
BRG 74.5074.5072.5074.00209 471 15 336 502
BULL-BRENT-DNM 8.408.408.408.4063 000 529 200
BULL-BRENT-X10ND 813.90813.90782.60783.002 000 1 596 620
BULL-BRENT-X12ND 845.50845.50760.00778.70599 480 751
BULL-BRENT-X3-ND 35.2036.0035.2036.00560 19 792
BULL-BWLPG-DNM 9.209.629.209.4425 179 235 784
BULL-DAX-X5-ND 91.3591.9091.3591.90450 41 272
BULL-DNO-X3-ND 39.3939.3937.7337.733 000 115 215
BULL-EL-DNM 11.2211.3111.2211.2611 700 131 929
BULL-FOE-DNM 3.283.283.003.0015 000 48 025
BULL-FUNCO-X2-ND 33.1433.1433.1433.14700 23 198
BULL-GJF-X3-DNM 56.7056.7056.7056.701 000 56 700
BULL-GOGL-DNM 15.9015.9015.8315.8310 800 171 664
BULL-GULL-X12-ND 76.2076.2072.0073.254 089 310 059
BULL-GULL-X3-ND 56.2056.2056.2056.2030 1 686
BULL-MHG-X3-DNM 44.6745.2842.7245.282 380 105 988
BULL-NAS-DNM 4.814.814.814.8115 306 73 621
BULL-NAS-X3-DNM 1.982.101.982.02174 900 351 374
BULL-NAS-X3-ND 8.068.558.068.5520 252 168 651
BULL-NHY-X3-DNM 97.2097.2095.0095.006 500 620 670
BULL-NOFI-DNM 31.5331.5331.5331.533 200 100 896
BULL-OBX-X10-ND 319.10319.10311.00311.901 250 390 865
BULL-OBX-X5-DNM 60.3060.3059.2059.203 497 209 222
BULL-OBX-X8-ND 704.60722.10704.60722.102 000 1 426 700
BULL-PGS-DNM 5.205.245.205.2412 000 62 600
BULL-PGS-X3-ND 2.092.482.092.47219 300 506 224
BULL-REC-X3-ND 1.201.201.161.1640 426 48 014
BULL-REC-X3-ND1 40.1340.1337.6638.141 625 62 119
BULL-SEAF-X3-DNM 27.7427.7427.7427.74500 13 870
BULL-SP500-X2-ND 99.9599.9599.9599.95900 89 955
BULL-SP500-X5-ND 246.75246.75246.75246.7516 3 948
BULL-STB-DNM 59.0059.0058.9558.952 400 141 540
BULL-SUBC-DNM 14.3614.3614.3614.36900 12 924
BULL-YAR-DNM 27.4527.4527.4527.452 300 63 135
BULL-YAR-X3-DNM 26.2526.2526.2526.25500 13 125
BULLDAXX12NON 102.95102.95102.95102.952 205
BULLDAXX15NON 86.6086.6086.6086.6050 4 330
BULLDAXX15NON1 65.2568.0064.4568.0014 715 949 395
BULLDNBX3NON 57.2057.2057.2057.202 500 143 000
BULLDNOX3NON 75.6075.6070.8572.2018 002 1 306 245
BULLGULLX10NON 102.50102.50102.50102.50350 35 875
BULLGULLX12NON 96.4596.4593.8593.85425 40 341
BULLGULLX8NON 108.20108.20108.20108.2020 2 164
BULLMHGX3NON 40.2641.3039.7241.303 715 149 224
BULLNASX3NON 29.0930.9028.6430.905 157 151 000
BULLNQ100X12NON 351.50351.50351.50351.501 351
BULLOBXX10NON 356.70397.30356.70392.00702 274 670
BULLOBXX10NON-1 357.00357.50357.00357.501 000 357 050
BULLOBXX1NON 117.90117.90117.90117.9090 10 611
BULLOLJEX10NON 275.60275.60256.70256.708 000 2 129 200
BULLOLJEX12NON 218.80218.80194.70210.7512 507 2 578 963
BULLOLJEX12NON2 53.3053.3046.5850.5010 956 541 505
BULLOLJEX8NON2 39.0039.0039.0039.004 156
BULLRECX3NON 75.5575.5575.3575.35430 32 410
BULLSOLVX10NON 26.8826.8826.8826.883 700 99 456
BULLSOLVX12NON 18.0518.0514.7916.425 611 93 627
BULLSP500X15NON 584.30584.30584.30584.3010 5 843
BULLSUBCX2NON 47.4847.4845.9945.992 920 136 770
BULLYARX3NON 77.2077.2077.2077.202 500 193 000
BWLPG 41.2042.0140.9241.402 892 320 119 809 897
BWO 35.4537.3535.4536.802 750 127 100 174 943
COV 57.4057.4056.2057.20157 8 879
CRAYON 14.7014.7014.6014.709 139 133 868
CXENSE 56.6056.8054.2056.004 147 228 638
DAT 26.0026.5025.9026.003 519 91 496
DDB04 100.49100.49100.49100.49300 000 000 30 146 700 000
DETNOR02 117.70117.70117.50117.7035 000 000 4 119 500 000
DNB 157.90158.40156.65158.301 750 031 276 443 171
DNBA54 100.04100.04100.04100.047 500 000 750 330 000
DNBW18C165HA 0.520.520.520.525 000 2 600
DNO 11.0011.0010.6710.757 247 647 78 424 387
DNO01 102.25102.25101.88102.254 400 000 2 042 500
DOF 0.650.690.640.6810 174 484 6 786 013
EIDSB03-PRO 100.28100.28100.28100.2815 000 000 1 504 200 000
EIKB61-PRO 100.54100.54100.54100.5425 000 000 25 135 000
EIOF 8.008.007.857.9014 332 113 780
EKO 119.60119.60118.00119.007 105 841 781
ELE 4.914.913.964.2020 983 654 89 773 833
EMGS 4.264.584.174.58177 334 786 144
ENTRA 117.80120.20117.80120.00139 170 16 659 172
EPR 34.0534.1033.6533.80123 250 4 177 050
EVRY 31.0031.0030.8531.0080 602 2 498 314
FJORD 45.0045.4045.0045.2042 020 1 893 004
FLNG 12.7512.8012.4012.50556 922 6 998 782
FOE 23.9024.0022.1422.70524 911 11 979 385
FOE05 80.5080.5080.0080.5012 181 822 980 636 671
FRO 40.8041.5240.7641.121 043 824 42 935 913
FUNCOM 3.083.082.882.957 748 239 22 938 944
GIG 5.415.485.255.351 076 188 5 749 201
GJF 161.30161.80160.80161.50299 288 48 297 088
GJF02 48.7548.7548.7548.751 000 000 487 500
GOD 6.556.556.556.55222 1 454
GOGL 71.2071.8570.3070.901 130 787 80 232 962
GOLP03 101.25101.25101.00101.253 200 000 324 000 000
GSF 70.0070.9069.5570.75249 527 17 540 375
HAVI 11.4811.6011.1611.2878 370 887 748
HEBK13-PRO 100.26100.26100.26100.2610 000 000 1 002 600 000
HELG 94.5095.0093.0095.00185 17 465
HELG32-PRO 100.98100.98100.98100.98100 000 000 10 098 400 000
HELG41-PRO 104.93104.93104.93104.931 000 000 104 925 000
HELG46-PRO 100.07100.07100.07100.07100 000 000 10 007 200 000
HEX 25.4025.9025.2025.9022 274 567 701
HIDDN 2.362.502.312.40307 065 741 617
HLNG 65.8066.5065.1065.6033 185 2 180 236
HLNG02 100.50100.50100.00100.504 000 000 402 000 000
HSPG16-PRO 100.38100.38100.38100.381 000 000 100 375 000
HYARD 12.0012.5012.0012.451 000 12 230
IDEX 5.445.485.205.33162 654 865 284
IMSK 2.452.522.372.40176 866 428 659
INFRNT 24.5024.7524.5024.50175 522 6 123 851
INSR 7.407.407.267.322 500 18 397
IOX 3.723.953.353.766 505 469 24 092 459
ISSG 82.0082.0082.0082.00151 12 382
ISSG11-PRO 100.71100.71100.71100.715 000 000 503 560 000
ITE 7.067.207.047.168 430 59 828
JIN 9.209.369.089.20237 335 2 192 503
KID 43.6043.6043.1043.5013 198 571 251
KIST04-PRO 104.75104.75104.75104.754 000 000 419 000 000
KIT 7.247.287.147.25890 704 6 415 254
KLEG16-PRO 100.20100.20100.20100.2043 000 000 4 308 600 000
KOA 11.6611.6611.2411.40501 504 5 705 084
KOG 159.40159.80158.00158.6071 119 11 317 710
KOMP 19.0919.0918.8019.00218 458 4 140 514
KVAER 17.1017.1616.7416.88798 167 13 586 478
LANDBK06-PRO 100.57100.57100.57100.5750 000 000 5 028 500 000
LANDK38-PRO 100.85100.85100.85100.8513 000 000 1 311 102 000
LINK 133.00138.00133.00135.6012 110 1 655 251
LSG 41.0041.6040.3741.061 114 519 45 601 081
MEDI 73.4075.0073.4075.00780 58 217
MELG19-PRO 100.07100.07100.07100.0750 000 000 5 003 500 000
MHG 136.90138.55135.20137.953 949 325 542 316 922
MING 86.3086.3085.4086.0038 473 3 305 694
MOBK11 100.41100.41100.41100.41111 000 000 11 145 177 000
MOBK12 100.59100.59100.59100.5940 000 000 4 023 760 000
MODSB13-PRO 100.13100.13100.13100.1319 000 000 19 024 890
MOLLG01-PRO 100.51100.56100.51100.5176 000 000 7 638 760 000
MORG 265.00273.00265.00273.00481 131 156
MORG43 100.60100.60100.60100.601 000 000 100 600 000
MULTI 71.6071.6070.0070.001 235 86 507
NANO 86.9087.0084.4085.30154 055 13 158 808
NAPA 17.8517.8517.2017.851 462 25 796
NAS 220.20225.00217.10221.30299 996 66 451 962
NAS07 101.00101.13101.00101.001 100 000 111 100 000
NAVA 13.2013.4012.4013.202 902 38 074
NEL 3.403.453.323.327 192 019 24 415 468
NEXT 52.9053.2048.4549.1087 549 4 368 251
NGT 18.7019.0018.7019.00110 585 2 080 575
NHY 61.7862.0260.5260.665 356 532 326 564 928
NIBOR1M 0.730.750.750.75   
NIBOR1W 0.710.730.730.73   
NIBOR2M 0.750.780.780.78   
NIBOR3M 0.820.850.850.85   
NIBOR6M 0.910.920.920.92   
NOD 47.5048.6047.4548.30239 868 11 553 265
NOFI 90.7092.2590.7091.30548 748 50 163 132
NOKR56 100.61100.61100.61100.61836 000 000 48 294 720
NONG 64.4064.6063.5063.9087 730 5 614 815
NOR 280.00281.50275.00279.001 454 403 565
NPRO 10.8611.1010.8611.08178 488 1 964 817
NRC 57.2057.2055.8055.8036 743 2 067 737
NRS 129.20132.00129.20131.6047 227 6 179 316
NST38 99.9399.9399.9399.93100 000 000 9 992 750 000
NST473 105.38105.38105.38105.381 000 000 105 380 000
NST479 101.07101.07101.07101.07300 000 000 30 321 000 000
NTS 43.6043.6043.0043.003 734 161 665
NTSB49-PRO 102.45102.45102.45102.4522 000 000 2 253 900 000
NVSB28-PRO 100.17100.17100.17100.1730 000 000 3 005 100 000
OBBK01-PRO 100.48100.48100.48100.48333 000 000 334 601 730
OBBK03-PRO 101.06101.06101.06101.06270 000 000 272 862 000
OBBK04-PRO 100.48100.48100.48100.48165 000 000 165 792 000
OBGBA 238.24238.33238.20238.29   
OBGBF1Y 180.15180.15180.11180.12   
OBGBF2Y 194.48194.51194.47194.50   
OBGBF3Y 209.23209.28209.22209.25   
OBGBF4Y 225.46225.53225.44225.48   
OBGBF5Y 240.64240.74240.59240.67   
OBGBF6Y 256.00256.12255.91256.09   
OBGBF7Y 269.72269.86269.62269.83   
OBGBO5Y 274.62274.76274.54274.70   
OBGBU5Y 208.07208.11208.07208.10   
OBMM1Y 142.92142.91142.91142.91   
OBMM2Y 150.24150.23150.23150.23   
OBMM3M 136.70136.70136.70136.70   
OBMM3Y 156.57156.58156.58156.58   
OBMM4Y 163.59163.61163.61163.61   
OBMM5Y 170.06170.12170.12170.12   
OBMM6M 138.92138.91138.91138.91   
OBOSX 64.8965.8264.4664.93  441 725 019
OBOSX-DNM 18.9118.9118.9118.91200 3 782
OBSFX 319.63324.60319.23322.07  725 528 249
OBSHX 90.2791.1290.1790.46  332 196 501
OBTBA 175.45175.44175.42175.43   
OBTBO180D 178.11178.10178.07178.08   
OBTBU180D 172.89172.89172.88172.88   
OBX 766.43769.23764.90766.72  3 639 296 040
OBXASK 766.70788.23765.16767.01   
OBXBID 765.97785.28757.88766.31   
OBXEDNB 73.4073.4073.2073.2311 324 829 011
OBXEXACT 73.9574.0273.6273.8049 552 3 659 206
OBXEXDBEAR 35.7635.8035.4535.68743 328 26 495 843
OBXEXDBULL 176.60177.12175.30175.96119 382 21 052 775
OBXI 760.50763.20758.94760.73  3 639 296 040
OBXP 470.89472.62469.95471.07  3 639 296 040
OBXW 766.38768.06766.40766.56   
OCY 72.3072.3071.5072.0069 637 5 012 935
ODF 31.7031.8031.4031.704 771 150 972
ODFB 30.4030.4030.4030.402 000 60 800
ODL 38.0039.3037.9538.50346 782 13 395 784
OLT 161.80162.00161.00161.006 200 1 001 022
OPERA 24.5025.6524.4525.6570 245 1 780 269
ORK 81.7881.7881.2081.541 218 315 99 286 592
OSE101010GI 268.03270.55265.98267.66  691 008 604
OSE1010GI 831.01835.32826.90828.66  1 704 535 837
OSE10GI 831.01835.32826.90828.66  1 704 535 837
OSE1510GI 743.64744.06729.95731.19  656 229 445
OSE15GI 743.64744.06729.95731.19  656 229 445
OSE2010GI 390.59391.90388.89389.10  72 917 597
OSE2020GI 41.5841.7140.8441.21  19 928 412
OSE203030GI 409.58413.04406.65408.68  137 167 252
OSE2030GI 355.13357.76353.63354.51  206 624 884
OSE20GI 412.79414.72410.90411.33  284 796 299
OSE2510GI 1.821.851.781.81  14 306 119
OSE2520GI 2 057.372 071.232 043.522 060.84  841 781
OSE2540GI 822.54829.02811.97829.02  95 162 475
OSE2550GI 706.52712.91699.67703.54  27 263 333
OSE25GI 885.53889.03877.65889.03  132 064 585
OSE3020GI 1 857.761 878.381 857.161 870.14  826 435 361
OSE30GI 1 921.721 943.051 921.101 934.52  826 435 361
OSE3510GI 873.42889.27871.13889.27  174 686
OSE3520GI 119.09120.19117.96119.99  22 407 139
OSE35GI 630.09636.98625.56636.09  22 474 235
OSE4010GI 2 725.962 734.182 708.402 732.06  381 910 247
OSE4020GI 1 056.481 066.911 054.171 059.24  190 836 355
OSE4030GI 681.90684.66679.64683.85  116 369 714
OSE40GI 1 861.321 866.281 853.851 865.85  582 248 347
OSE4510GI 307.21308.35305.69307.27  37 566 069
OSE4520GI 255.13256.42249.38251.74  36 976 561
OSE4530GI 3 116.613 145.353 092.083 129.59  41 566 945
OSE45GI 252.62253.16250.84252.21  116 109 575
OSE5010GI 1 572.371 598.451 580.351 594.29  324 169 295
OSE50GI 1 572.371 598.451 580.351 594.29  324 169 295
OSE5510GI 777.24781.93777.24778.53  7 025 997
OSE55GI 777.24781.93777.24778.53  7 025 997
OSE6010GI 113.02114.22112.97113.93  30 539 577
OSE60GI 113.02114.22112.97113.93  30 539 577
OSEAX 939.52942.68937.52939.61  4 632 642 168
OSEBX 839.79842.62837.73839.88  4 128 002 121
OSEEX 1 708.831 710.571 700.581 708.00  11 560 415
OSEFX 815.61818.67813.16815.27  4 128 002 121
OSEMX 162.08162.62161.63162.14  1 218 686 893
OSESX 688.81692.76688.08690.79  1 054 943 990
OSLDRX 62.4662.5261.3561.77  101 790 242
OSLENX 184.43185.28183.43183.82  1 549 395 848
OSLEPX 119.89122.83119.89121.01  456 881 327
OSLESX 91.7592.7691.2591.86  594 249 310
OSLIOGX 228.49228.61226.64227.20  420 756 370
OSLREX 5.135.175.075.10  22 040 552
OSLSFX 876.27890.12875.54884.05  726 150 053
OSLSHX 237.41239.91236.70237.70  332 434 588
OSPA12-PRO 100.55100.55100.55100.5525 000 000 2 513 725 000
OTS 1.751.941.751.8918 824 34 404
PARB 40.0040.0039.9039.901 537 61 479
PDR 2.982.982.682.781 869 5 079
PEN 7.647.807.607.60130 669 994 573
PGS 21.8023.4321.8023.437 091 069 161 903 317
PHO 26.9528.0026.7027.1527 466 748 254
PLCS 1.301.301.151.233 087 411 3 751 029
POL 21.0021.6021.0021.60607 13 107
PROTCT 92.6094.3092.6094.2038 298 3 585 116
PRS 13.6613.9813.2813.88177 489 2 438 962
QEC 6.796.796.506.515 224 051 34 536 819
QFR 7.927.927.927.921 294 10 248
RAKP 9.709.709.709.701 007 9 767
REACH 2.692.692.502.60203 743 530 757
REC 1.471.481.421.4420 838 945 30 013 679
SADG 56.0056.0056.0056.00100 5 600
SAFE 23.5023.5023.1023.2011 580 270 825
SALM 225.80228.00223.20224.00234 311 52 666 781
SAS-NOK 20.1020.2819.4719.63139 307 2 747 362
SBANK 80.8080.8079.5079.50297 927 24 021 719
SBHA11-PRO 100.02100.02100.02100.0210 000 000 1 000 230 000
SBO 33.8533.8533.4533.5551 323 1 724 698
SBTE15-PRO 100.24100.24100.24100.2434 000 000 3 408 296 000
SBTE20-PRO 100.31100.31100.31100.319 000 000 902 799 000
SBTE24-PRO 101.93101.93101.93101.9320 000 000 2 038 620 000
SBTE31-PRO 100.29100.29100.21100.2945 000 000 4 512 825 000
SBULK01 100.00100.25100.00100.00800 000 80 000 000
SBVG 34.6034.6034.6034.603 509 121 411
SBX 0.350.360.330.35525 697 183 363
SCHA 245.30246.70241.60246.00149 533 36 561 193
SCHB 228.00233.00227.50233.0049 727 11 485 860
SDRL 2.192.242.172.18830 610 1 829 187
SDSD 1.521.581.511.585 343 062 8 143 613
SEVAN 15.2015.3014.5014.5040 696 605 160
SFSB58-PRO 99.9999.9999.9999.9925 000 000 14 999 100
SHIPPING-DNM 34.3734.3734.3734.37395 13 576
SIOFF 1.951.951.951.95448 873
SKANBK08 101.15101.15101.15101.151 071 000 000 108 326 295 000
SKASB12-PRO 100.43100.43100.43100.4314 000 000 1 406 076 000
SKUE 125.00125.00125.00125.00550 68 750
SNI 107.60109.80107.40108.4031 161 3 396 188
SNOR 112.50112.50112.50112.50190 21 375
SOFF 6.226.256.016.061 089 473 6 649 646
SOFF04 48.3850.0049.5050.009 200 000 483 750
SOLON 20.7020.9020.6020.7540 337 833 835
SOLV 32.8032.8032.6032.604 000 130 598
SONG 62.5063.0061.5062.10184 046 11 426 765
SOR 104.00105.00104.00104.502 050 214 400
SOR01-PRO 100.68100.68100.68100.6820 000 000 2 013 500 000
SOR45-PRO 100.88100.88100.88100.8810 000 000 10 088 000
SOR48-PRO 100.00100.00100.00100.0015 000 000 1 500 000 000
SORB24 100.35100.35100.35100.35120 000 000 30 106 200
SORB27 101.04101.04101.04101.0450 000 000 5 052 000 000
SPBKR17 100.34100.34100.34100.34500 000 50 167 500
SPBKR31 103.50103.50103.50103.5014 000 000 1 449 000 000
SPBKR33 101.01101.01101.01101.0150 000 000 50 503 500
SPBKR55 101.96101.99101.99101.99263 000 000 101 956 000
SPOBK08 100.43100.43100.43100.4312 000 000 1 205 136 000
SPOG 55.8056.0055.8056.007 861 440 116
SPOG55-PRO 100.98100.98100.98100.9829 000 000 2 928 507 000
SPOL 89.0090.4089.0090.0012 981 1 169 101
SPOL33-PRO 102.12102.12102.12102.1230 000 000 3 063 450 000
SPU 43.3043.6042.9043.50143 911 6 255 930
SRBANK 92.6093.5092.1093.00291 210 27 080 231
SRBANK16 100.73100.73100.73100.7325 000 000 2 518 250 000
SSBB09-PRO 104.61104.61104.61104.6160 000 000 6 276 600 000
SSC 8.388.408.108.1823 680 198 068
SSG 18.3018.4017.8418.20158 266 2 863 262
SSO 50.9050.9050.3050.50203 159 10 263 103
SST48 100.09100.09100.09100.09225 000 000 225 207 000
ST1X 3 433.363 433.373 433.193 433.37   
ST2X 3 529.673 529.643 529.193 529.64   
ST3X 3 733.163 733.503 732.803 733.32   
ST4X 5 117.075 118.895 117.305 117.69   
ST5X 6 598.946 603.226 598.916 600.60   
STAVKO09 100.07100.07100.07100.0710 000 000 1 000 650 000
STB 70.3270.3269.3070.04922 820 64 469 112
STBW18C80HA 0.180.180.180.187 500 1 350
STL 185.90186.05184.45184.902 232 117 413 023 441
STLW18C185HA 0.920.920.920.92104 95
STORM 1.191.191.181.1848 697 57 860
STRONG 11.1011.1510.8011.007 171 79 533
SUBC 131.55131.80128.75129.801 136 045 147 402 255
SUNSB02-PRO 104.93104.93104.93104.931 000 000 104 925 000
SVEG 55.8056.0055.4056.007 735 431 949
SVEG88-PRO 100.15100.15100.15100.153 000 000 300 438 000
SVEG93-PRO 99.6999.6999.6999.6930 000 000 2 990 550 000
TEAM 10.0010.0010.0010.0010 000 100 000
TECH 3.473.523.453.4520 841 72 109
TEL 188.00190.00187.85189.501 701 448 322 088 720
TGS 208.60213.80207.00207.80345 741 72 466 353
THIN 2.582.642.492.615 833 090 14 892 975
TOM 132.00132.20129.20130.20126 984 16 512 959
TOTG 124.00124.00124.00124.0050 6 200
TRE 14.5015.0014.4014.4517 591 258 307
TRKO05-PRO 100.21100.21100.21100.21100 000 000 10 021 100 000
TRVX 21.5021.6521.0521.10158 516 3 359 378
TSBK11-PRO 101.12101.12101.12101.12100 000 000 10 112 000 000
TTS 4.154.204.084.1240 602 167 680
ULKO01 100.03100.03100.03100.03200 000 000 20 006 200 000
VEI 88.3088.9088.0088.70205 119 18 136 962
WILS 15.4015.4015.0015.004 227 65 056
WRL 3.153.203.113.20280 151 881 897
WSTEP 25.8025.8025.6025.605 418 138 808
WWI 255.00257.50255.00257.5010 225 2 620 452
WWIB 257.00257.00252.00254.001 793 453 854
WWL 64.5064.5062.1062.80698 811 44 370 507
XXL 89.0089.9087.8088.40252 545 22 515 031
YAR 390.60390.90386.90388.10576 124 223 626 070
YAR09 100.51100.51100.51100.5126 000 000 26 132 600
YBNK04-PRO 100.14100.14100.14100.1424 000 000 2 403 240 000
ZAL 53.8054.8050.8054.608 715 465 683
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 17/01-2018 09:47:01