Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AAKO02-PRO 100.20100.20100.20100.2011 000 000 11 022 220
AAKO04 100.10100.10100.10100.105 000 000 5 004 750
AFG 156.50157.00154.00156.502 363 499 371 055 326
AFK 3 049.003 049.003 017.003 017.004 12 132
AKA 12.3512.3511.9011.9080 638 971 808
AKER 320.00321.00313.00318.0044 926 14 239 415
AKER10 104.70105.00104.70105.0021 000 000 11 547 000
AKERBP 145.00145.40141.70143.50391 914 56 177 710
AKSO 44.3745.0042.5343.29907 924 39 203 365
AKVA 73.7573.7573.0073.008 066 594 082
AMSC 26.0026.2025.7026.2018 848 489 528
APP 0.700.710.700.712 765 1 958
AQUA 3.703.703.703.7021 875 80 937
ARCHER 11.7512.5011.7012.00717 027 8 748 453
ARCUS 45.5045.5044.9045.0036 578 1 649 583
ASC 5.405.405.325.391 115 016 6 009 833
ASETEK 110.00110.00107.00107.5061 417 6 652 126
ATEA 103.00103.00100.00101.0054 713 5 529 250
ATLA-NOK 12.0015.0012.0014.8013 158 179 253
AURG 168.00168.00168.00168.0033 5 544
AUSS 71.5071.5069.2569.50246 393 17 274 296
AVANCE 23.4023.4022.0022.00341 888 7 702 947
AXA 2.232.242.222.241 333 208 2 978 400
B2H 15.4015.6015.0015.50318 062 4 903 970
BAKKA 306.40306.40301.40303.30332 374 100 752 965
BEAR-AKSO-DNM 2.232.232.232.236 000 13 380
BEAR-BRENT-X3-ND 21.5622.0121.4522.0120 425 443 763
BEAR-BRENT-X5ND1 84.1584.6584.1584.653 150 265 897
BEAR-BRNT-X3-DNM 9.389.419.309.4146 900 436 349
BEAR-DAX-X8-ND 16.4216.4216.4216.42480 7 881
BEAR-DNB-X3-ND 7.707.707.637.633 500 26 915
BEAR-DNO-X3-ND 16.1516.1516.1516.151 600 25 840
BEAR-FOE-DNM 7.978.167.978.167 391 59 422
BEAR-MHG-X3-DNM 4.905.284.905.28179 242 920 533
BEAR-MHG-X3-ND 8.728.948.728.9425 000 221 000
BEAR-NAS-X3-DNM 29.4329.4327.8027.80300 8 503
BEAR-OBX-X3-DNM 1.972.001.972.0010 000 19 880
BEAR-OBX-X3-ND 55.4555.4555.4555.45149 8 262
BEAR-OBX-X4-DNM 3.433.523.433.5254 000 185 580
BEAR-OBX-X5-DNM 4.324.414.324.3621 300 93 171
BEAR-OBX-X8-ND 16.0616.8216.0116.4430 750 501 338
BEAR-ORK-X3-DNM 0.660.660.640.65445 000 290 550
BEAR-SCHA-DNM 5.175.245.175.2410 000 52 050
BEAR-SEAF-X3-DNM 10.2110.2110.2110.215 000 51 050
BEAR-SP500-X5-ND 10.4710.5210.4110.4184 500 880 090
BEAR-STL-DNM 3.563.563.543.545 800 20 568
BEAR-STL-X3-DNM 0.700.700.700.70310 000 217 000
BEAR-YAR-X3-DNM 7.127.127.127.1231 000 220 720
BEARDAXX15NON 80.6084.0078.7079.504 560 371 032
BEARFROX3NON 56.6056.6056.6056.6047 2 660
BEARMHGX3NON 53.1553.1553.1553.15350 18 602
BEARNQ100X15NON 79.8579.8579.8579.85110 8 783
BEAROBXX10NON 63.5567.9563.5566.505 222 346 894
BEAROLJEX10NON 132.90144.50132.90144.50400 55 895
BEAROLJEX12NON 141.65163.45139.80144.351 295 197 967
BEAROLJEX12NONN 34.5234.5234.3634.36750 25 794
BEAROLJEX1NON 103.55103.55103.55103.551 103
BEAROLJEX3NON 110.85116.05110.85116.05248 28 192
BEAROLJEX3NONN 79.0079.0079.0079.002 500 197 500
BEAROMX30X15NON 76.5076.5076.5076.5055 4 207
BEARTELX3NON 45.7245.7445.7245.7444 2 012
BEL 4.144.144.144.141 500 6 210
BERGEN 3.203.403.203.35924 391 3 052 287
BGBIO 23.4023.4022.5022.507 817 182 206
BIOTEC 6.356.406.206.3570 512 442 538
BMA 117.50118.00115.00118.00589 69 123
BON 77.2577.2575.5076.507 782 591 141
BOR 55.2555.2555.2555.25265 14 641
BOUVET 162.50172.50162.50172.003 385 571 606
BRENT-DNM 17.3217.3617.2517.26172 050 2 973 354
BRG 99.25101.5099.25100.50128 051 12 856 426
BULL-BRENT-DNM 4.985.014.854.951 501 994 7 488 430
BULL-BRENT-X3-ND 16.7016.8615.9016.72209 699 3 448 759
BULL-BRENT-X5ND1 98.8098.9589.0097.6523 728 2 228 518
BULL-BRNT-X3-DNM 6.546.546.406.4765 660 427 620
BULL-BWLPG-DNM 7.407.407.407.401 000 7 400
BULL-CO2-DNM 13.4313.6513.4313.654 000 54 160
BULL-DNB-X3-ND 97.0097.0097.0097.00100 9 700
BULL-DNO-DNM 1.171.171.081.0890 000 99 350
BULL-DNO-X3-ND 23.3823.5722.7123.1417 615 413 290
BULL-FOE-DNM 3.603.603.403.408 400 29 520
BULL-FRO-X3-ND 20.6620.6619.8819.883 480 70 772
BULL-GJF-X3-DNM 36.5036.5136.5036.512 000 73 002
BULL-GOGL-DNM 9.869.969.659.969 695 95 090
BULL-GULL-HA 72.0572.0572.0572.051 000 72 050
BULL-KOBBER-HA 25.7525.7525.7525.757 180
BULL-MHG-X3-DNM 49.6649.6649.6649.66210 10 428
BULL-MHG-X3-ND 120.70120.70120.70120.7040 4 828
BULL-NAS-DNM 5.915.915.915.919 800 57 918
BULL-NAS-X3-DNM 3.703.773.703.7764 020 239 854
BULL-NAS-X3-ND 15.2015.5015.0515.504 254 64 914
BULL-NHY-X3-DNM 51.0551.0551.0551.05500 25 525
BULL-OBX-X4-DNM 28.3828.3828.3828.38200 5 676
BULL-OBX-X5-DNM 28.5628.5627.7827.784 650 130 487
BULL-OBX-X5-ND 72.6072.6072.6072.60360 26 136
BULL-OBX-X8-ND 244.90244.90237.75241.20407 98 347
BULL-OPERA-DNM 1.481.481.481.4825 000 37 000
BULL-PGS-DNM 0.520.520.520.5212 000 6 240
BULL-PGS-X3-ND 3.473.693.463.6923 550 85 937
BULL-REC-DNM 1.371.371.341.34112 600 151 557
BULL-REC-X3-ND1 24.9024.9024.9024.904 310 107 319
BULL-SDRL-X2-ND 3.893.893.503.5036 900 134 359
BULL-SEAF-X3-DNM 33.3333.3333.3333.33206 6 865
BULL-TEL-X3-DNM 50.4550.4550.4550.45120 6 054
BULL-YAR-X3-DNM 16.7717.2516.7717.2520 550 349 587
BULLDAXX15NON 107.00107.10102.10106.759 704 1 013 156
BULLDAXX5NON 103.85103.85103.85103.8530 3 115
BULLDNOX3NON 45.3745.3745.3745.3761 2 767
BULLFROX3NON 41.4941.9238.7638.79800 32 232
BULLGULLX12NON 108.10108.10108.10108.101 500 162 150
BULLGULLX3NON 103.55103.55103.55103.55113 11 701
BULLMHGX3NON 49.7649.7646.4146.4164 3 087
BULLNASX3NON 55.1056.1055.1056.10119 6 575
BULLOBXX10NON 130.75130.75124.40125.301 417 177 327
BULLOBXX5NON 116.95116.95115.75115.7579 9 218
BULLOLJEX10NON 66.9567.9058.0066.553 902 256 509
BULLOLJEX12NON 58.6562.7545.7659.0051 636 2 833 423
BULLOLJEX12NONN 130.20130.20130.20130.2032 4 166
BULLOLJEX2NON 93.6093.7090.1591.20233 21 518
BULLOLJEX3NONN 114.85114.85114.85114.8530 3 445
BULLOLJEX5NON 82.1583.8077.8077.80275 22 658
BULLOMX30X10NON 106.55106.55106.55106.551 000 106 550
BULLSTLX3NON 46.8247.2146.4346.43244 11 449
BWLPG 34.7034.8333.7234.16666 228 22 689 354
BWO 21.0021.0019.6019.601 181 705 23 566 978
COV 59.7559.7559.5059.502 812 167 317
CXENSE 89.0090.0089.0090.00109 9 805
DAT 28.0028.4028.0028.4025 076 708 008
DESSC 1.241.241.181.2288 108 106 846
DNB 146.40146.50144.90145.602 220 391 323 278 356
DNBA47 111.47111.47111.47111.471 000 000 1 114 680
DNBNB12 100.88100.88100.88100.88  30 264 300
DNBNB14 99.7699.7699.7699.76  4 988 000
DNO 8.148.167.867.896 762 451 53 820 100
DNOW17H9DNM 0.050.050.050.05300 000 15 000
DOF 0.890.890.870.88918 420 813 339
EIKB28 100.51100.51100.51100.51179 500 000 180 411 860
EIKB49-PRO 101.09101.09101.09101.096 000 000 3 032 550
EIOF 6.256.256.206.214 000 24 913
EKO 103.50104.00102.00102.507 034 723 381
EMGS 4.444.444.444.4413 941 61 898
ENEID64 101.13101.13101.13101.1317 000 000 17 191 590
ENTRA 101.00103.0099.75100.50108 306 10 923 232
ENTRA09 101.62101.62101.62101.6230 000 000 30 484 800
EPR 37.4037.4037.0037.20145 108 5 388 655
FAR 0.310.320.310.31715 927 228 292
FFSB06-PRO 100.62100.62100.62100.6250 000 000 50 309 000
FJELL21-PRO 100.00100.00100.00100.0050 000 000 49 999 000
FOE 19.0019.0017.8018.60288 957 5 273 963
FRO 50.6050.6048.3148.40671 571 33 188 361
FROW17F53DNMX 0.040.040.040.04100 000 4 000
FSB31-PRO 100.45100.45100.45100.4537 000 000 37 165 760
FSB33-PRO 100.13100.13100.13100.1374 000 000 37 046 250
FUNCOM 2.522.552.382.412 142 125 5 287 648
GIG 5.976.185.956.003 023 149 18 303 724
GJBB12-PRO 100.59100.59100.59100.5938 000 000 19 111 340
GJF 136.90137.20135.80136.50274 346 37 414 311
GOD 6.817.036.807.0217 830 124 745
GOGL 52.2553.5051.5053.001 064 165 55 612 819
GOGLW17F50DNM 0.340.340.340.344 000 1 360
GOGLW17H65DNM 0.270.270.260.26471 500 123 455
GSF 66.2066.2061.4062.201 094 110 68 989 309
HAVI 0.180.180.170.179 107 836 1 580 097
HEBK15-PRO 101.60101.60101.60101.6016 000 000 8 128 000
HELG 84.2584.2584.0084.007 912 664 683
HEX 25.5025.9025.0025.1043 505 1 101 869
HIDDN 2.852.912.852.914 555 13 199
HLNG 88.0088.0085.2587.7566 320 5 768 995
HLNG03 102.20102.20102.20102.2010 000 000 5 110 000
HNA 96.2596.2595.7596.25618 59 359
HNB 96.0096.0095.7596.001 923 184 206
HYARD 19.5020.6019.3020.0017 070 337 774
HYARD01-PRO 100.03100.03100.03100.034 000 000 2 000 500
IDEX 8.148.307.567.89127 589 1 011 119
IMSK 9.019.018.418.5069 999 605 538
INC 1.171.181.161.1742 991 50 126
INSR 6.906.906.276.3511 695 78 588
IOX 9.709.887.848.062 090 393 18 720 478
ITE 7.007.007.007.006 371 44 597
ITX 1.481.601.441.60151 127 223 735
JACKT01-PRO 96.3096.3096.3096.30  19 260 000
JIN 8.248.247.908.18120 415 966 235
KFS46-PRO 101.53101.53101.53101.53120 000 000 60 916 800
KFS48-PRO 101.00101.00101.00101.0025 000 000 25 249 550
KFS51-PRO 100.09100.09100.09100.0950 000 000 50 045 000
KID 40.0040.1039.5039.608 604 341 992
KIT 6.556.646.536.55125 180 825 532
KLEG18-PRO 101.16101.16101.16101.16  20 232 400
KLPB12-PRO 101.30101.30101.30101.3025 000 000 25 325 000
KOA 6.666.896.596.72794 810 5 356 489
KOG 131.50132.00128.50129.0057 242 7 437 194
KVAER 11.1511.4511.0511.25647 901 7 265 556
LANDBK05-PRO 100.42100.42100.42100.4220 000 000 10 042 300
LINK 125.00127.00123.00126.50133 907 12 780 374
LONG-GULL-ND 48.4448.4448.4448.44491 23 784
LSG 45.7646.8044.6644.851 007 199 45 476 362
MEDI 73.5075.0073.5075.003 646 269 826
MELG 116.00117.00114.50114.502 360 273 462
MHG 151.30151.40145.00145.603 608 713 532 123 141
MHGW17F176DNMX 0.010.010.010.01500 000 5 000
MHGW17H142DNMX 1.231.231.231.231 600 1 968
MHGW17R147DNMX 0.150.170.140.172 330 000 361 600
MING 72.5072.5070.7571.0053 760 3 827 984
MODSB13-PRO 100.12100.12100.12100.12110 000 000 55 064 900
MORG 236.00240.00234.00234.003 811 896 664
MULTI 90.0090.0089.5090.00141 976 12 646 975
NANO 100.00104.0099.00103.50296 486 30 250 395
NAPA 25.9025.9025.9025.90112 2 900
NAS 220.00226.10219.60225.30291 096 65 178 073
NAS07 105.25105.25104.63104.63500 000 523 750
NASW17F250DNM 0.100.100.080.087 500 660
NASW17H290DNM 0.420.420.420.425 500 2 310
NASW17R220DNM 0.790.790.540.5415 400 10 153
NASW17T240DNM 3.373.373.373.37500 1 685
NAVA 10.1010.5010.0010.4040 192 413 089
NEL 2.182.202.142.194 253 666 9 260 264
NEXT 85.7587.5083.2587.5036 167 3 073 998
NGT 21.5021.5021.5021.50300 6 450
NHY 47.6047.9347.1047.484 552 694 216 054 855
NIBOR1M 0.770.760.760.76   
NIBOR1W 0.700.700.700.70   
NIBOR2M 0.860.870.870.87   
NIBOR3M 0.890.890.890.89   
NIBOR6M 1.011.011.011.01   
NOD 37.2037.3036.5037.10143 565 5 312 188
NODW17H35DNM 0.480.480.480.4850 000 24 000
NODW17H42DNM 0.170.170.170.17280 000 47 600
NOFI 71.0071.0070.0071.00183 303 12 959 170
NOKR54 100.40100.40100.40100.40263 000 000 264 038 850
NONG 58.5058.7558.0058.0083 718 4 870 966
NONG71-PRO 104.15104.15104.15104.153 000 000 3 124 500
NOR 268.00271.00260.00267.0013 901 3 705 266
NPRO 10.3010.4010.1510.30102 114 1 043 060
NRC 55.7556.0055.2555.5026 907 1 505 854
NRS 160.00161.50151.00151.50163 029 25 257 765
NSG 0.860.930.850.892 312 306 2 055 412
NST36 99.8999.8999.8999.88145 000 000 74 916 525
NST37 99.8099.8099.8099.80100 000 000 9 980 000 000
NST38 99.6899.6899.6899.68100 000 000 9 968 000 000
NST473 107.79107.79107.79107.7995 900 000 10 337 061 000
NST474 111.47111.47111.47111.47342 280 000 38 153 951 600
NST475 105.23105.23105.23105.232 723 000 286 533 121
NST476 111.49111.49111.48111.723 000 000 122 633 500
NST477 102.90102.90102.90103.09100 000 000 92 610 000
NST478 100.70100.70100.70100.70200 232 000 20 163 362 400
NST479 102.22102.22102.22102.22127 000 000 12 981 940 000
NTS 49.5051.0046.9051.0032 459 1 499 419
OBGBA 237.60237.77237.61237.73   
OBGBF1Y 179.48179.48179.48179.48   
OBGBF2Y 193.59193.61193.59193.61   
OBGBF3Y 208.51208.55208.51208.55   
OBGBF4Y 224.91224.97224.91224.97   
OBGBF5Y 240.14240.27240.18240.27   
OBGBF6Y 255.42255.62255.42255.62   
OBGBF7Y 269.11269.44269.12269.25   
OBGBO5Y 274.08274.40274.11274.31   
OBGBU5Y 207.30207.34207.30207.34   
OBMM1Y 142.00142.01142.01142.01   
OBMM2Y 149.27149.28149.28149.28   
OBMM3M 135.99136.00136.00136.00   
OBMM3Y 155.59155.61155.61155.61   
OBMM4Y 162.69162.71162.71162.71   
OBMM5Y 169.26169.28169.28169.28   
OBMM6M 138.08138.08138.08138.08   
OBOSX 61.7661.6959.0660.29  301 274 253
OBSFX 330.83332.45320.76321.61  846 050 648
OBSHX 85.2985.3683.9284.17  177 587 905
OBTBA 174.95174.95174.95174.95   
OBTBO180D 177.55177.56177.55177.55   
OBTBU180D 172.45172.45172.45172.45   
OBX 653.53653.45644.08645.87  3 246 422 427
OBXASK 653.56658.17643.00646.25   
OBXBID 652.73653.74640.40645.65   
OBXEDNB 61.9061.9061.8061.8075 884 4 692 104
OBXEXACT 62.5062.5062.3062.30870 54 255
OBXEXDBEAR 50.4551.1550.3050.85899 912 45 637 928
OBXEXDBULL 129.85129.90127.90128.70152 751 19 665 921
OBXI 649.18649.10639.81641.58  3 246 422 427
OBXP 408.73408.68402.83403.95  3 246 422 427
OBXW 651.94653.45645.92646.09   
OBXW17T530DNM 0.260.260.260.2663 800 16 588
OCY 65.2565.2563.7564.00146 011 9 349 557
OCY03 101.25101.25101.25101.255 000 000 5 062 500
ODF 30.2030.2029.4029.4023 347 695 837
ODFB 29.8029.8029.8029.8030 894
ODL 18.2018.4017.5018.20454 196 8 192 476
OLT 169.50169.50166.00168.508 793 1 469 215
OPERA 31.4032.0031.3031.80219 966 6 962 074
OPSB12-PRO 100.12100.12100.12100.1216 000 000 16 018 560
ORK 85.4085.9085.0085.351 791 000 152 997 488
OSE101010GI 238.74238.67231.24233.90  377 925 155
OSE1010GI 676.11676.06657.52661.42  955 052 980
OSE10GI 676.11676.06657.52661.42  955 052 980
OSE1510GI 602.86604.64598.83601.97  338 987 668
OSE15GI 602.86604.64598.83601.97  338 987 668
OSE2010GI 402.26402.53398.69400.31  29 641 964
OSE2020GI 33.7834.0633.5133.82  25 602 558
OSE203030GI 349.24349.82346.91349.51  103 065 581
OSE2030GI 311.08312.68309.56312.35  170 663 397
OSE20GI 381.16381.55379.20381.17  592 572 409
OSE2510GI 1.071.091.041.06  5 356 489
OSE2520GI 1 801.071 801.071 766.431 775.09  723 381
OSE2540GI 695.42695.90680.62686.67  49 152 608
OSE2550GI 722.59724.86720.15724.15  44 279 166
OSE25GI 773.51773.84762.14766.81  105 199 420
OSE3020GI 1 900.871 905.151 858.861 862.26  1 000 697 720
OSE30GI 1 966.311 970.741 922.861 926.38  1 000 697 720
OSE3510GI 863.56909.22865.80909.22  437 144
OSE3520GI 124.98128.93124.67127.94  41 043 660
OSE35GI 654.50674.95653.39673.01  41 318 918
OSE4010GI 2 474.652 475.682 450.862 461.89  372 311 082
OSE4020GI 792.08795.87781.81791.08  28 149 559
OSE4030GI 566.85568.30562.32564.73  79 015 641
OSE40GI 1 624.071 624.211 609.491 616.77  524 901 121
OSE4510GI 295.47298.25294.53296.85  50 253 598
OSE4520GI 325.66330.07320.00324.05  30 334 185
OSE4530GI 2 419.872 415.022 372.332 393.95  44 665 181
OSE45GI 248.78250.35247.20248.59  152 053 110
OSE5010GI 1 135.281 143.511 130.341 136.93  174 614 469
OSE50GI 1 135.281 143.511 130.341 136.93  174 614 469
OSE5510GI 612.76620.23610.89617.98  3 749 134
OSE55GI 612.76620.23610.89617.98  3 749 134
OSE6010GI 105.70106.30104.97105.43  16 985 722
OSE60GI 105.70106.30104.97105.43  16 985 722
OSEAX 798.67798.67788.09790.15  4 219 644 142
OSEBX 725.95725.91716.73718.74  3 839 950 490
OSEEX 1 504.741 508.551 489.971 492.13  12 096 199
OSEFX 714.90714.86705.95708.32  3 839 950 490
OSEMX 148.87149.03147.38147.71  1 195 079 905
OSESX 635.60636.38630.61633.20  582 973 632
OSLDRX 42.9442.9441.9442.23  62 271 812
OSLENX 148.56148.56144.62145.51  905 740 005
OSLEPX 84.2184.2880.9081.64  77 453 010
OSLESX 86.2286.2083.3884.44  315 627 435
OSLIOGX 183.57181.04178.76179.84  611 428 297
OSLKO26 107.37107.37107.37107.3715 000 000 16 105 500
OSLKO28 107.24107.24107.24107.2415 000 000 16 086 000
OSLREX 3.983.983.953.98  28 077 776
OSLSFX 913.16915.96883.59886.08  848 144 150
OSLSHX 213.65213.75211.18211.74  178 538 322
OTS 4.604.984.594.7024 183 112 788
PARB 35.0035.0034.0034.3042 936 1 472 583
PEN 5.205.204.964.9628 328 142 142
PGS 20.5020.8020.1020.802 474 570 50 833 359
PGSW17R25DNM 0.490.490.490.4940 000 19 600
PHO 33.0033.0031.0031.6035 068 1 112 478
PLCS 2.962.972.772.821 721 115 4 931 730
PROTCT 71.7572.2571.2571.7531 189 2 238 289
PRS 29.6029.6028.4028.40170 434 4 917 656
QEC 4.374.464.364.431 163 003 5 104 839
QFR 8.848.908.728.7237 408 330 774
RAKP 7.807.807.807.801 000 7 800
REACH 1.922.051.812.03428 213 845 889
REC 1.121.121.091.0913 688 385 15 048 298
RENO 5.215.345.025.10102 411 526 062
RING 188.00188.00186.00186.00183 34 285
ROFY03 100.05100.05100.05100.0530 000 000 30 014 100
SADG 44.7044.7044.0044.002 662 117 632
SALM 225.70225.80221.00222.60243 863 54 520 340
SANC10-PRO 100.30100.30100.30100.3080 000 000 40 119 280
SAS-NOK 15.3015.5015.3015.5032 006 493 615
SBEF02-PRO 22.0022.0022.0022.00202 868 44 630
SBHA15-PRO 100.90100.90100.90100.9010 000 000 5 044 750
SBO 36.5036.5035.4035.4048 050 1 727 623
SBTE16-PRO 100.73100.73100.73100.7310 000 000 10 073 400
SBVG 29.1029.1028.8029.0012 260 355 658
SBVG19-PRO 100.78100.78100.78100.7853 000 000 53 414 990
SBVG30-PRO 101.01101.01101.01101.0140 000 000 40 403 920
SBX 7.387.385.335.3391 680 561 527
SCHA 209.00209.10204.40206.50227 572 46 894 994
SCHB 193.50193.50190.00192.0041 435 7 945 389
SDRL 4.494.644.304.475 132 191 22 900 874
SEAFOOD-DNM 29.7529.7529.0129.0217 675 515 772
SEVAN 13.6513.6513.0013.506 110 81 464
SEVDR 2.863.092.702.8020 273 57 377
SFLN03 100.13100.13100.13100.1320 000 000 10 012 500
SHORT-MHG-DNM 19.1719.1719.1719.1714 128 270 833
SIOFF 2.192.192.122.125 220 11 378
SKBN 81.7582.0081.0081.5099 677 8 138 431
SKBN06-PRO 100.32100.32100.32100.3240 000 000 40 128 000
SKI 19.2019.9019.2019.90907 17 939
SKUE 102.00102.00101.50101.50192 19 534
SNI 126.00126.00123.50124.5020 193 2 510 980
SNI04 104.88104.88104.88104.8815 000 000 15 731 250
SNI05 99.5099.5699.5099.5623 000 000 12 941 250
SOAG 177.00177.00177.00177.00300 53 100
SOFF 11.7011.7011.4011.5024 526 282 699
SOFFB 11.2511.5011.2011.4510 777 120 972
SOLON 19.2019.7018.5019.5094 689 1 822 590
SONG 29.0029.8028.6029.0079 233 2 317 523
SOR 100.50100.50100.50100.50297 29 848
SOR37-PRO 100.36100.36100.36100.36100 000 000 50 177 500
SPOG 51.0051.5051.0051.502 470 126 202
SPSK05-PRO 100.60100.60100.60100.605 000 000 5 029 850
SPU 35.2036.1035.2035.805 557 200 248
SRBANK 69.5069.7569.2569.50147 436 10 244 828
SSC 11.4011.4010.5510.55154 309 1 656 468
SSO 40.0041.0039.8041.00146 267 5 937 010
ST1X 3 424.453 424.563 424.543 424.55   
ST2X 3 519.933 520.073 520.003 520.01   
ST3X 3 720.613 720.833 720.703 720.80   
ST4X 5 100.995 102.145 101.205 102.14   
ST5X 6 585.316 589.776 585.686 588.79   
STB 55.4555.9555.2055.50709 117 39 284 451
STL 150.00150.70148.80149.704 085 657 611 428 297
STLW17R140HA 0.110.110.080.0880 000 7 600
STORK11 99.9899.9899.9899.9820 000 000 19 996 000
STRONG 14.5514.6514.1014.3532 195 466 169
SUBC 128.30128.70124.70128.402 266 148 287 704 021
SVEG 52.5052.5052.0052.008 017 419 114
SVEG84-PRO 100.79100.79100.79100.79150 000 000 75 595 500
SVEG91-PRO 101.61101.61101.61101.614 000 000 2 032 200
TECH 5.295.345.245.2410 320 54 551
TEL 137.90138.60137.00137.801 267 264 174 608 019
TGS 179.90184.40178.00182.20477 745 86 704 152
THIN 3.483.503.403.46496 056 1 713 042
TIL 43.0043.5042.5043.00155 693 6 679 188
TKLNG04 105.25105.25105.25105.255 000 000 5 262 500
TOM 102.00103.00101.00102.00119 063 12 128 562
TOSB02-PRO 100.18100.18100.18100.1828 000 000 14 025 060
TOTG 99.50100.0099.25100.004 022 401 520
TRE 16.6016.7016.4016.4030 572 506 737
TRSKO06 100.12100.12100.12100.1210 000 000 10 012 000
TRVX 26.9028.0026.9027.90185 360 5 128 935
TTS 3.623.723.603.7227 741 102 885
VEI 114.50115.00113.50115.0041 131 4 717 334
VVH01 99.3899.3899.3899.384 000 000 1 987 500
VVL 121.00121.00120.00121.00188 22 745
WEIFA 28.5028.5027.9028.008 190 230 886
WRL 2.782.812.602.67220 622 596 229
WWI 240.50245.50240.50245.0016 602 4 060 979
WWIB 231.50234.00231.50234.005 974 1 392 823
WWL 46.5047.2046.4046.90765 251 35 829 853
XXL 91.0092.0091.0091.75419 787 38 548 517
YAR 323.30324.30320.60323.00333 628 107 732 470
YARW17T300DNM 1.111.111.111.112 200 2 442
ZAL 44.4045.4044.4045.006 698 300 959
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 27/05-2017 21:23:48