Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AASB14-PRO 101.94101.94101.94101.94100 000 000 50 970 000
AEN47 100.30100.30100.30100.30   
AFG 155.50156.00154.00154.0056 711 8 788 459
AFK 2 850.002 899.002 819.002 819.0055 157 062
AKA 13.3013.3012.6512.75276 709 3 580 341
AKER 336.00338.00333.00336.0035 641 11 967 075
AKER12 103.25103.38103.25103.3824 000 000 12 402 500
AKERBP 138.30140.00135.40137.90475 958 65 392 835
AKERBPW17D150DNM 0.110.110.110.11244 000 26 840
AKERBPW17H140DNM 1.281.281.281.2814 500 18 560
AKSO 52.4053.3051.7552.00422 720 22 043 877
AKSO01 100.38100.38100.38100.381 000 000 501 875
AKSOW17R40DNM 0.120.120.120.1270 000 8 400
AKVA 72.5073.0072.5073.00941 68 638
AMSC 27.5027.8027.3027.5064 002 1 762 199
APP 1.001.020.991.0235 341 35 197
AQUA 3.213.303.213.3012 898 41 953
ARCHER 14.2014.4513.9514.40297 646 4 213 117
ARCUS 50.0050.0048.4049.1042 507 2 092 505
ASC 5.485.485.445.45181 997 992 621
ASETEK 75.0079.5073.2579.00117 207 8 988 461
ATEA 101.00102.5099.75100.50108 268 10 907 075
AUSS 65.5066.0063.7564.25207 512 13 406 032
AVANCE 28.5028.8027.2027.80379 303 10 541 711
AVM 6.356.406.126.1220 200 128 958
AXA 2.162.222.142.2116 567 343 35 901 930
B2H 14.1514.2014.0514.15530 573 7 488 158
B2H01 106.75107.00106.75106.75700 000 213 500
BAKKA 283.50284.20275.50278.80159 616 44 595 746
BANKN11-PRO 100.26100.26100.26100.2625 000 000 25 066 000
BEAR-AKERBP-DNM 17.0817.0817.0817.08320 5 465
BEAR-BRENT-X5-ND 141.60141.60141.60141.60300 42 480
BEAR-DAX-X5-ND 7.507.527.447.49125 000 936 540
BEAR-DAX-X8-ND 20.8220.8320.6520.832 036 42 273
BEAR-DNB-X3-ND 10.9511.0910.9511.0960 000 665 120
BEAR-EL-DNM 35.1435.1435.1435.141 000 35 140
BEAR-FOE-DNM 4.194.354.034.2659 800 250 214
BEAR-FRO-DNM 16.0716.0716.0416.0410 000 160 616
BEAR-MHG-DNM 4.765.044.765.0418 500 90 950
BEAR-MHG-X3-DNM 7.077.357.077.355 800 42 350
BEAR-NAS-X3-ND 16.1216.1516.1216.15875 14 129
BEAR-NHY-X3-ND 3.663.743.643.7422 600 83 064
BEAR-NOFI-DNM 29.6229.6229.6229.621 600 47 392
BEAR-OBX-X3-DNM 2.302.332.302.3344 800 104 264
BEAR-OBX-X3-ND 66.3566.3566.3566.3530 1 990
BEAR-OBX-X5-DNM 5.675.805.675.76147 000 847 860
BEAR-OBX-X5-ND 8.338.338.338.3360 499
BEAR-OBX-X8-ND 26.3826.8725.8626.0624 630 645 735
BEAR-OMXS-X5-ND 45.9745.9745.9745.971 000 45 970
BEAR-REC-X3-ND 0.650.730.650.72500 619 349 865
BEAR-SCHA-DNM 4.994.994.994.9910 000 49 900
BEAR-SEAF-X3-DNM 15.4616.5415.4616.541 150 18 859
BEAR-STB-X3-ND 16.1416.4416.1416.406 000 97 660
BEAR-YARA-HA 1.291.291.291.2915 000 19 350
BEKO02 100.21100.21100.21100.21140 000 000 70 148 400
BEL 5.755.805.605.60116 965 659 584
BERGEN 2.402.442.352.43143 944 344 023
BERGEN-T 1.201.331.121.18254 778 298 932
BFSBG11-PRO 100.65100.65100.65100.655 000 000 503 250 000
BIOTEC 9.919.919.009.2782 462 770 700
BKK24 100.43100.43100.43100.43200 000 000 100 425 000
BMA 104.00108.00103.00105.002 560 270 424
BNB76-PRO 100.76100.76100.76100.7640 000 000 20 152 000
BON 76.7576.7574.0075.2531 922 2 407 177
BON03 103.00103.00103.00103.002 000 000 1 030 000
BON05 100.00100.00100.00100.002 000 000 200 000 000
BOR 55.5055.5055.5055.5037 2 053
BOUVET 148.00149.00145.50149.007 651 1 124 998
BRENT-DNM 17.6917.7517.6917.735 000 88 600
BRG 98.0098.5097.5097.7588 494 8 669 983
BUIN01 103.63103.63103.63103.6311 000 000 5 181 250
BULL-BRENT-DNM 5.185.205.175.1766 800 346 428
BULL-BRENT-X3-ND 17.9317.9317.9317.931 500 26 895
BULL-BRENT-X5-ND 64.6565.0063.5063.501 173 74 744
BULL-BRNT-X3-DNM 7.047.047.007.0052 676 368 799
BULL-BWLPG-DNM 11.2011.4311.2011.434 000 45 260
BULL-DAX-X5-ND 63.0063.0063.0063.00300 18 900
BULL-DNO-DNM 0.860.880.860.8896 000 83 940
BULL-DNO-X3-ND 17.1017.2016.6717.205 770 98 003
BULL-FOE-DNM 8.678.678.308.3050 000 431 118
BULL-FUNCO-X2-ND 52.6052.6052.6052.60556 29 245
BULL-GOGL-DNM 18.2218.6016.8016.949 950 176 796
BULL-GULL-HA 71.4571.4571.4571.451 100 78 595
BULL-KOBBER-HA 28.3228.3228.3228.323 000 84 960
BULL-MHG-X3-DNM 39.4039.4038.7838.782 600 102 068
BULL-NAS-DNM 7.127.127.017.0112 600 88 777
BULL-NAS-X3-DNM 5.285.285.205.2012 000 62 800
BULL-NAS-X3-ND 20.2920.2920.2920.29235 4 768
BULL-NHY-DNM 20.3820.3820.3820.381 000 20 380
BULL-NHY-X3-DNM 59.6060.0059.6060.005 296 316 670
BULL-NOFI-DNM 17.5517.5517.5517.55400 7 020
BULL-NOVO-X3-ND 9.529.529.529.5243 374 412 920
BULL-OBX-X4-DNM 24.0024.0024.0024.00500 12 000
BULL-OBX-X5-DNM 23.5523.5523.5523.551 000 23 550
BULL-OBX-X8-ND 183.60189.30179.50184.153 026 556 075
BULL-OLJE-HA 12.0012.0012.0012.002 000 24 000
BULL-OPERA-DNM 2.282.322.282.327 000 16 040
BULL-PGS-DNM 0.620.620.620.6270 000 43 400
BULL-PGS-X3-ND 5.075.074.674.6758 475 283 201
BULL-REC-DNM 1.251.261.241.2451 000 63 950
BULL-REC-X3-ND 0.890.890.690.692 485 163 1 891 292
BULL-REC-X3-ND1 23.6723.6723.6723.67400 9 468
BULL-SDRL-DNM 0.120.120.120.12200 500 24 060
BULL-SDRL-X2-ND 67.9067.9067.9067.90155 10 524
BULL-SDRL-X3-ND 0.140.140.120.126 082 146 799 278
BULL-SEAF-X3-DNM 23.2923.2922.9122.911 140 26 170
BULL-SP500-X2-ND 77.4577.4577.4577.45500 38 725
BULL-STB-DNM 39.6339.6339.6339.63500 19 815
BULL-STB-X3-ND 79.4579.5579.4579.55435 34 582
BULL-TESLA-X3-ND 88.3588.3588.3588.3573 6 449
BULL-TGS-X3-ND 134.60134.60132.20132.657 200 957 330
BWLPG 42.9242.9641.4041.78476 572 20 042 935
BWO 21.9021.9020.7021.10612 076 13 004 046
COV 62.0064.0060.7562.0080 413 5 001 088
CXENSE 102.00105.0099.75105.005 080 519 587
DAT 22.4023.5022.1023.4011 043 253 586
DESSC 1.241.241.221.23243 700 299 421
DNB 136.70136.90135.60136.202 872 737 391 464 967
DNBA59 100.08100.08100.08100.082 000 000 1 000 750
DNBNB08 103.21103.21103.21103.2120 000 000 10 321 000
DNBNB09 100.81100.83100.81100.83450 000 000 302 463 000
DNBW17F150HA 0.180.180.180.188 800 1 584
DNO 7.007.076.947.074 763 295 33 399 644
DNO01 90.7590.7590.7590.75400 000 181 500
DNOW17H9DNM 0.060.060.060.06200 000 12 000
DOF 0.970.970.950.96714 404 684 895
EIDKO01 100.16100.16100.16100.1620 000 000 20 031 000
EIKB28 100.53100.53100.53100.53150 000 000 75 395 250
EIKRN05-PRO 100.26100.26100.26100.2660 000 000 60 153 000
EIOF 5.755.955.755.956 200 36 650
EKO 107.50110.00107.50107.508 561 928 630
EMGS 5.255.355.215.3527 294 144 126
ENEID55 100.03100.03100.03100.03200 000 000 100 032 800
ENTRA 94.5095.5093.5093.7585 469 8 029 398
EPR 37.5038.1037.3037.50104 779 3 957 031
FAR 0.340.350.330.341 505 288 512 704
FFSB02-PRO 100.08100.08100.08100.08100 000 000 50 038 500
FFSB05-PRO 100.78100.78100.78100.78100 000 000 50 387 500
FOE 27.6028.5027.0027.00502 152 13 880 520
FRO 57.5058.6056.8058.50407 821 23 535 582
FSB28-PRO 100.07100.07100.07100.07108 000 000 54 035 640
FSB33-PRO 100.08100.08100.08100.08100 000 000 50 037 500
FSBKR14-PRO 99.9799.9799.9799.97200 000 000 99 970 000
FUNCOM 3.163.433.163.2112 182 146 40 160 404
GENEL01-PRO 77.7577.7577.6377.638 000 000 3 106 250
GIG 5.105.205.105.16882 309 4 546 292
GJBB09-PRO 100.75108.24108.24100.7545 000 000 4 533 840 000
GJEB25-PRO 100.47100.47100.47100.4716 000 000 8 037 600
GJF 133.40133.50132.60132.60351 727 46 730 137
GOGL 69.0069.7565.7566.751 880 322 127 225 306
GOGLW17D55DNM 1.441.441.221.2269 500 90 240
GOGLW17F60DNM 1.181.181.181.1810 000 11 800
GOGLW17H65DNM 1.311.311.181.1851 800 63 164
GSF 70.8571.2067.5068.25803 822 55 509 302
GULL-DNM 29.5529.5529.5529.552 000 59 100
HAVI 0.180.190.170.198 584 357 1 531 237
HELG 86.5086.5083.0084.7561 058 5 210 380
HEX 26.0026.0025.5025.5088 398 2 256 404
HIDDN 2.892.952.802.8220 001 58 441
HLNG 87.7588.0086.0088.0076 850 6 672 194
HNA 88.0088.0086.5086.504 909 428 552
HNB 87.0088.7587.0088.753 980 350 346
HSPG 105.00105.00104.00104.00261 27 190
HSPG15-PRO 100.00100.00100.00100.00500 000 500 000
HYARD 13.6514.4513.6014.403 446 47 006
IDEX 7.507.607.417.451 549 029 11 651 304
IMSK 7.357.357.097.2327 453 196 881
INC 1.751.751.651.655 549 9 655
INSR 7.067.297.057.0614 870 105 307
IOX 8.008.727.908.32846 901 7 063 995
ISSG 80.5080.5080.5080.50125 10 062
ITE 6.456.496.056.2453 844 340 027
ITX 1.551.641.511.55285 072 493 336
JAEREN 118.00118.00118.00118.0045 5 310
JAHO01 104.09104.09104.09104.0970 000 000 36 429 750
JIN 10.7010.709.9910.25490 362 5 002 034
KFS46-PRO 101.55101.55101.55101.5550 000 000 50 772 500
KFS49-PRO 100.68100.68100.68100.688 000 000 4 027 040
KID 40.4040.4039.3039.9011 821 472 694
KIT 6.777.156.776.86768 557 5 331 055
KLEG19-PRO 100.78100.78100.78100.7830 000 000 3 023 400 000
KLPB11-PRO 100.10100.10100.10100.1030 000 000 15 015 000
KLPKK15 100.10100.10100.10100.1070 000 000 35 035 700
KOA 5.615.805.605.72455 369 2 603 446
KOG 128.50130.00128.00128.0058 821 7 589 469
KVAER 11.0011.0510.7510.75222 540 2 421 613
LBSB16-PRO 100.73100.73100.73100.7350 000 000 5 036 650 000
LINK 130.00130.00127.00129.0011 823 1 526 196
LOCK01 105.00105.00105.00105.003 000 000 315 000 000
LONG-GULL-ND 48.8948.8948.8948.891 000 48 890
LSG 390.90391.40382.80386.90193 339 74 644 735
LSSB09-PRO 100.86100.86100.86100.8620 000 000 20 171 800
MAKO02 100.06100.06100.06100.0610 000 000 10 006 000
MEDI 65.0065.0060.0060.258 346 510 791
MELG 115.50115.50115.50115.50204 23 562
MELG21-PRO 99.6099.6099.6099.602 000 000 996 000
MHG 135.50135.70131.30132.502 484 920 330 533 848
MHGW17F152DNMX 0.160.160.160.161 000 000 160 000
MING 67.5068.0067.0067.50138 489 9 348 948
MING60-PRO 106.81106.81106.78106.7821 000 000 19 220 550
MING61-PRO 103.99103.99103.99103.9915 000 000 15 598 500
MING67-PRO 100.85100.85100.85100.8510 000 000 10 085 100
MOBK11 100.50100.50100.50100.503 000 000 301 494 000
MORG 255.00255.00252.00254.007 088 1 798 956
MULTI 93.0093.0092.5092.501 614 149 420
NANO 90.0091.0087.7588.75141 962 12 603 229
NAPA 25.9026.5025.9026.5050 010 1 275 264
NAS 247.50248.10240.00242.00380 515 92 415 839
NAS06 102.98102.98102.98102.9841 000 000 4 221 975 000
NASB13-PRO 100.91100.91100.91100.9150 000 000 25 228 000
NASW17D260DNM 0.610.610.610.6115 000 9 150
NASW17H340DNM 0.680.680.550.5745 300 27 159
NAVA 12.6013.2012.6013.005 860 75 231
NEL 2.172.192.152.173 788 957 8 235 152
NEXT 90.0091.5088.5090.7540 603 3 646 443
NGT 24.7024.7024.2024.206 288 152 722
NHY 49.5650.4549.4249.726 081 302 302 905 143
NHYW17D42DNM 0.830.830.770.7739 100 31 647
NHYW17D46DNM 0.400.400.400.406 450 2 580
NIBOR1M 0.850.880.880.88   
NIBOR1W 0.930.870.870.87   
NIBOR2M 0.890.920.920.92   
NIBOR3M 0.930.960.960.96   
NIBOR6M 1.051.061.061.06   
NOD 30.6032.1030.6032.10235 149 7 394 013
NODA84 100.51100.51100.51100.5180 000 000 40 204 000
NODA88 100.16100.16100.16100.1628 000 000 14 022 260
NOFI 69.5070.0065.0065.001 697 984 115 150 474
NOKR57 1.001.001.001.001 960 000 000 1 000 000
NONG 55.0056.0054.2555.50168 724 9 281 747
NOR 230.00235.00230.00235.0012 115 2 811 150
NORT03-PRO 100.55100.55100.55100.559 000 000 4 524 930
NORT11-PRO 106.45106.45106.45106.4530 000 000 3 193 500 000
NPRO 9.9810.059.939.974 269 42 519
NPRO05 100.22100.24100.22100.2424 000 000 12 027 540
NRC 52.0053.5051.0051.0015 761 816 649
NRS 150.00151.00144.00146.0074 380 10 973 471
NSG 2.302.302.192.25238 297 538 021
NST35 99.9199.9199.9199.91835 000 000 83 426 937 500
NST472 100.50100.50100.50100.50261 000 000 26 231 283 000
NST473 108.24108.24108.24108.2494 190 000 10 195 125 600
NST474 111.40111.40111.40111.4040 000 000 4 455 800 000
NST478 99.5899.5899.5899.58100 250 000 9 982 895 000
NST479 100.75100.75100.75100.75150 000 15 112 999
NTS 29.9029.9029.0029.001 753 52 367
NVSB34-PRO 100.14100.14100.14100.14180 000 000 90 126 000
OBOBA19-PRO 102.67102.67102.67102.673 000 000 308 007 000
OBOSX 62.8363.5662.2162.53  350 289 012
OBOSX-DNM 18.4718.4718.4718.471 000 18 470
OBSFX 290.49292.58283.86285.89  625 025 980
OBSHX 90.0490.9289.0289.82  207 762 036
OBX 616.19620.60615.22617.26  2 978 734 002
OBXASK 616.32623.27613.36617.70   
OBXBID 615.63623.00607.60616.83   
OBXEDNB 59.5059.5058.9558.95100 083 5 921 726
OBXEXACT 60.5060.5059.6059.8043 245 2 581 743
OBXEXDBEAR 54.7556.2554.7555.851 018 933 56 861 516
OBXEXDBULL 119.00119.60117.55118.65448 406 53 066 556
OBXI 611.97616.33611.00613.02  2 978 734 002
OBXP 394.92397.74394.29395.60  2 978 734 002
OBXW 614.11620.08615.99617.19   
OBXW17P580DNM 0.170.170.170.1710 000 1 700
OBXW17P620DNM 1.201.201.201.201 000 1 200
OCY 60.7562.0060.7561.25104 852 6 422 192
ODF 32.6033.0032.6032.903 535 116 549
ODFB 31.6031.6031.5031.50727 22 925
ODL 19.5019.5018.2018.20229 504 4 327 281
OLT 164.00165.00162.50162.502 520 412 797
OLT63 100.16100.16100.16100.169 000 000 901 440 000
OLT71 100.13100.13100.13100.1340 000 000 40 050 538
OLT94 100.01100.01100.01100.0130 000 000 30 001 800
OPERA 38.2038.9038.2038.90190 217 7 362 804
ORK 76.6076.8076.1076.601 226 754 93 748 035
OSE101010GI 244.28246.75242.33243.06  383 548 869
OSE1010GI 639.91646.91639.58644.74  1 042 113 094
OSE10GI 639.91646.91639.58644.74  1 042 113 094
OSE1510GI 598.10607.22597.77603.58  424 600 620
OSE15GI 598.10607.22597.77603.58  424 600 620
OSE2010GI 385.07388.09382.62382.67  28 900 568
OSE2020GI 30.5230.7230.1930.44  11 253 455
OSE203030GI 348.36352.79345.42346.35  147 290 198
OSE2030GI 314.46317.70311.37312.11  240 085 155
OSE20GI 371.20373.98368.74368.87  361 433 358
OSE2510GI 0.890.920.890.91  2 056 623
OSE2520GI 1 521.961 557.351 521.961 521.96  928 630
OSE2540GI 706.84723.82700.54705.67  51 151 966
OSE2550GI 718.49721.48713.42716.62  19 593 002
OSE25GI 767.62779.92762.84766.67  77 189 354
OSE3020GI 1 664.821 675.041 639.781 648.87  748 302 126
OSE30GI 1 722.141 732.721 696.241 705.64  748 302 126
OSE3510GI 795.63803.16761.10761.42  5 511 879
OSE3520GI 121.72123.57120.58121.39  39 479 675
OSE35GI 630.92639.58622.16624.73  40 503 414
OSE4010GI 2 218.212 230.102 207.762 210.77  532 243 633
OSE4020GI 775.71780.68770.93777.81  89 898 638
OSE4030GI 531.14534.89530.44531.18  132 097 794
OSE40GI 1 482.971 490.181 477.681 480.06  637 449 937
OSE4510GI 293.11295.56291.68294.30  66 841 586
OSE4520GI 301.08305.40300.10302.15  29 285 303
OSE4530GI 2 119.242 153.402 082.272 124.76  24 181 731
OSE45GI 237.02238.82236.58237.90  101 247 064
OSE5010GI 1 142.801 145.221 133.221 141.99  255 389 367
OSE50GI 1 142.801 145.221 133.221 141.99  255 389 367
OSE5510GI 555.35557.16551.01551.01  8 898 021
OSE55GI 555.35557.16551.01551.01  8 898 021
OSE6010GI 101.06101.5499.7899.86  23 540 382
OSE60GI 101.06101.5499.7899.86  23 540 382
OSEAX 754.82760.17754.04755.65  3 815 555 575
OSEBX 685.85690.72684.69686.38  3 446 446 942
OSEEX 1 438.541 445.491 436.581 442.97  40 330 478
OSEFX 680.99686.07679.27680.93  3 446 446 942
OSEMX 145.01145.68144.05144.14  1 038 618 937
OSESX 621.87625.72618.66619.11  709 018 426
OSLDRX 49.7550.4448.9248.92  51 997 879
OSLENX 139.94141.45139.86140.93  1 043 228 002
OSLEPX 77.3778.4976.6377.78  135 809 409
OSLESX 86.7587.6086.1486.47  324 053 372
OSLIOGX 169.91172.04170.86171.92  376 055 066
OSLKO19 108.89108.89108.89108.8910 000 000 5 444 650
OSLREX 3.593.603.543.54  62 599 605
OSLSFX 803.21808.87785.16790.62  625 210 963
OSLSHX 219.40221.42217.05218.64  208 821 901
OTS 4.104.243.854.0669 552 278 079
PARB 37.6037.9037.5037.902 581 97 050
PDR 3.673.673.663.6615 338 56 157
PEN 5.735.755.645.7534 750 197 822
PGS 22.4022.4521.7121.841 578 058 34 682 297
PHO 34.7034.7034.0034.608 790 303 037
PLCS 0.300.300.290.291 916 398 564 023
POL 16.0016.0016.0016.00155 2 480
PROTCT 64.2564.2563.0064.002 488 590 158 343 309
PRS 33.8033.9033.4033.5099 763 3 351 415
QEC 4.644.704.324.455 987 158 26 789 310
QFR 8.008.108.008.09101 200 819 258
REACH 1.801.801.761.76148 697 266 220
REC 1.091.101.011.0251 890 080 53 858 645
RECW17H1-7DNM 0.080.080.080.0810 000 800
RECW17P1-2DNM 0.180.180.180.18150 000 27 000
RENO 0.810.820.800.802 542 536 2 035 949
RING 197.00199.00197.00197.003 979 792 989
RING23-PRO 102.91102.91102.91102.915 000 000 5 145 500
SADG 40.9040.9040.5040.804 759 193 514
SADG68-PRO 99.3099.3099.3099.3028 000 000 13 902 000
SALM 191.00193.20185.30186.10396 119 74 564 900
SAS-NOK 14.0014.0013.8013.8020 710 288 878
SBGG06-PRO 100.08100.08100.07100.0765 000 000 65 046 500
SBHE46-PRO 100.29100.29100.29100.2950 000 000 45 131 400
SBHE50-PRO 100.07100.07100.07100.07230 000 000 50 035 000
SBHE54-PRO 101.87101.87101.87101.873 000 000 3 056 040
SBNK03-PRO 100.17100.17100.17100.17460 000 000 230 389 850
SBO 39.0039.0037.0037.0085 326 3 218 132
SBTE15-PRO 100.71100.71100.71100.71135 000 000 135 963 900
SBTE16-PRO 100.79100.79100.79100.7970 000 000 35 276 150
SBTE18-PRO 100.61100.61100.61100.6112 000 000 12 073 080
SBTE19-PRO 100.43100.43100.43100.43158 000 000 79 337 330
SBTE20-PRO 100.03100.03100.03100.0350 000 000 25 007 250
SBTE28-PRO 100.05100.05100.05100.05250 000 000 125 061 250
SBVB15 100.44100.44100.44100.448 000 000 4 017 640
SBVG 28.9029.1028.7028.70165 145 4 787 458
SBVG20-PRO 100.61100.61100.61100.6113 000 000 13 078 650
SBX 10.0010.459.959.9910 016 100 298
SCHA 218.60224.00216.40218.00117 492 25 586 167
SCHB 198.00201.50195.00196.50130 116 25 563 319
SDRL 12.8913.2012.4412.511 664 262 21 159 555
SEAFOOD-DNM 26.3626.3626.3626.36753 19 849
SEVAN 15.1016.0015.1016.0024 614 377 705
SEVDR 4.404.464.234.4381 797 357 024
SFSB51-PRO 104.32104.32104.32104.3220 000 000 2 086 360 000
SFSB53-PRO 100.14100.14100.14100.141 520 000 000 761 067 800
SHORT-MHG-DNM 22.1922.1922.1922.194 500 99 855
SIEIN03 150.15150.15150.15150.1510 000 000 7 507 500
SIOFF 2.282.292.252.253 100 7 067
SIOFF01 55.5055.5055.5055.502 000 000 555 000
SKANBK01 100.53100.53100.51100.5178 000 000 39 202 500
SKBN 71.5071.7570.2570.5086 979 6 171 951
SKBN12-PRO 100.01100.01100.01100.0140 000 000 40 002 400
SKI 31.0031.0031.0031.0053 1 643
SKUE 98.7598.7598.7598.7548 4 740
SMF04 103.69103.69103.69103.692 000 000 2 073 740
SNI 145.50145.50142.50144.0038 131 5 472 226
SNI05 97.9097.9097.9097.9040 000 000 19 580 000
SOAG 171.50172.00168.00172.006 594 1 129 020
SOFF 12.0012.1011.6511.7072 272 855 107
SOFFB 11.8012.0011.6511.6539 840 475 590
SOLON 22.0022.4021.2021.70543 725 11 837 484
SOLV 29.0029.0029.0029.002 000 58 000
SONG 30.0030.5029.8029.80185 974 5 597 045
SOR 102.00102.00101.00101.0046 872 4 814 944
SOR01-PRO 100.45100.45100.45100.45220 000 000 110 491 700
SOR02-PRO 104.47104.47104.47104.4720 000 000 20 894 800
SOR13-PRO 103.05103.05103.05103.0550 000 000 5 152 500 000
SOR14-PRO 103.69103.69103.69103.6933 000 000 34 217 700
SOR30-PRO 100.07100.15100.07100.15984 000 000 451 384 030
SOR32-PRO 100.11100.11100.11100.1177 000 000 139 188 220
SOR37-PRO 100.30100.30100.30100.3040 000 000 20 059 400
SPOBK13 100.29100.29100.29100.29328 000 000 164 478 880
SPOG 55.7555.7554.7555.5010 173 563 027
SPSK06-PRO 100.32100.32100.32100.325 000 000 501 595 000
SPU 38.3038.3037.9038.005 223 198 572
SRBANK 64.7565.2564.0064.50298 999 19 349 430
SRBANK15 100.76100.81100.73100.81618 000 000 311 414 740
SRBANK19 101.26101.38101.26101.33434 000 000 219 971 700
SSC 8.088.138.008.00480 206 3 842 223
SSO 38.8038.9037.8037.80208 275 7 962 061
SSO01-G 105.95105.95105.95105.9520 000 000 10 595 000
ST1X 3 422.203 421.923 421.923 421.92   
ST2X 3 517.853 517.333 517.333 517.33   
ST3X 3 717.073 716.333 716.333 716.33   
ST4X 5 078.255 077.895 077.895 077.89   
ST5X 6 534.776 540.226 540.226 540.22   
STAKR37 100.15100.15100.09100.0912 000 000 6 006 680
STB 57.6058.2056.9557.501 812 447 104 232 045
STFY03 100.15100.15100.15100.1520 000 000 2 003 000 000
STL 144.60145.00144.00144.902 960 253 428 194 365
STLW17R130HA 0.390.390.390.395 500 2 145
STORK08 100.22100.22100.22100.2250 000 000 5 011 000 000
STORL04 104.70104.95104.70104.9540 000 000 20 964 500
STORM 5.005.005.005.0010 50
STRONG 14.9516.4014.9515.20185 553 2 905 108
SUBC 131.00131.80129.50131.001 601 208 206 757 364
SVEG 52.7552.7551.2552.5043 771 2 303 976
SVEG90-PRO 100.85100.85100.85100.8550 000 000 25 212 500
SWB13-PRO 100.16100.16100.16100.16200 000 000 100 161 000
TEAM 11.0011.0011.0011.002 100 23 100
TECH 5.895.895.855.8511 114 65 416
TEL 142.70143.20141.70142.801 789 442 255 236 645
TGS 187.10189.20182.30182.90356 475 65 645 916
TGSW17F190DNM 1.171.170.940.9637 600 39 020
THIN 3.503.583.393.421 951 772 6 813 315
THOL52-PRO 101.15101.15101.15101.15100 000 000 50 573 500
TIL 41.9041.9040.6041.7012 109 495 392
TIZ01-PRO 98.8898.8898.8898.881 000 000 494 375
TKLNG03 97.5697.5697.5697.5620 000 000 9 756 250
TOM 92.0092.2590.5091.5067 246 6 138 440
TOP02 96.6996.6996.6996.692 000 000 966 875
TOTG 101.00104.50101.00104.50338 34 652
TOTG44-PRO 100.32100.32100.32100.3244 000 000 22 069 960
TOTG45-PRO 102.46102.46102.46102.4650 000 000 51 231 500
TOTG49-PRO 100.18100.18100.18100.18200 000 000 100 175 000
TRE 16.0016.5016.0016.305 539 90 239
TRGSB11-PRO 101.86101.86101.86101.8650 000 000 25 465 000
TRKO20 100.23100.23100.23100.2330 000 000 15 034 350
TRSKO06 1.001.001.001.0030 000 000 30 000 000
TRVX 23.6024.7022.8023.50131 853 3 116 557
TTS 3.793.793.673.7819 525 73 286
VASA03 99.7199.7199.7199.7140 000 000 19 942 000
VEBK09-PRO 100.58100.58100.58100.5820 000 000 10 057 900
VEI 114.00115.50112.50113.00192 384 21 861 379
VVH01 99.0099.0099.0099.002 000 000 990 000
VVL 122.00122.00122.00122.0080 9 760
WEIFA 28.0028.0027.7027.709 671 269 943
WRL 2.762.852.752.7855 564 154 650
WWASA 44.9044.9043.4043.50116 730 5 134 456
WWI 224.00224.00222.00223.503 913 871 649
WWIB 213.00213.50210.00212.004 188 889 800
XXL 93.5093.7592.0093.00546 866 50 775 190
YAR 328.50329.30324.50328.80340 937 111 853 468
YAR09 100.21100.21100.21100.217 000 000 7 014 980
YARW17R300HA 0.700.700.700.701 700 1 190
ZAL 36.5036.5035.5035.606 757 241 780
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 30/03-2017 12:45:02