Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN40 101.26101.26101.26101.265 000 000 5 063 000
AFG 146.50147.00144.00144.5025 080 3 646 607
AFK 3 110.003 130.003 110.003 130.0038 118 599
AKA 16.4016.7016.3016.70332 710 5 530 326
AKER 322.00325.00320.00324.0047 848 15 456 152
AKER09 110.00110.00110.00110.006 000 000 3 300 000
AKERBP 152.50155.20151.90153.70395 390 60 821 705
AKO05 100.03100.03100.03100.03100 000 000 50 013 000
AKSO 41.5041.5040.2541.201 772 192 72 607 214
AKVA 80.0080.0079.5080.00300 23 954
AMSC 22.7022.9022.5022.9032 424 734 398
APP 0.930.930.930.932 069 1 924
AQUA 3.243.243.153.156 570 20 787
ARCHER 11.7012.2011.3012.051 492 217 17 787 887
ARCUS 43.9043.9043.4043.5011 017 479 027
ASC 5.685.715.625.63188 808 1 069 206
ASETEK 124.00126.50123.00123.0099 496 12 395 905
ATEA 104.50105.50104.50105.0018 455 1 938 208
ATLA-NOK 10.9511.1510.9511.15782 8 582
AURG 175.00175.00175.00175.001 089 190 575
AUSS 82.7583.2582.2582.50146 115 12 065 321
AVANCE 21.1021.2020.5020.70375 097 7 827 583
AVM 2.512.512.372.5016 480 40 511
AWDR01 101.03101.13101.00101.132 922 857 2 953 114
AXA 2.993.012.993.005 245 124 15 738 119
B2H 18.8019.2018.8019.101 490 255 28 389 288
BAKKA 360.00367.90359.00366.6078 183 28 596 528
BDRILL 32.5032.5031.2031.201 154 343 36 630 600
BEAR-AKSO-DNM 2.222.222.222.221 000 2 220
BEAR-BRENT-DNM 13.7213.7913.6913.7911 500 157 985
BEAR-BRENT-X10ND 10.1410.1410.1410.141 000 10 140
BEAR-BRENT-X12ND 5.445.474.104.101 387 035 6 470 943
BEAR-BRENT-X3-ND 14.0514.0514.0014.0033 094 464 142
BEAR-BRENT-X5ND1 38.0038.0037.3037.302 300 86 200
BEAR-BRNT-X3-DNM 5.935.935.785.783 750 21 948
BEAR-DAX-X5-ND 5.875.875.875.8710 000 58 700
BEAR-DNB-X3-ND 5.205.255.205.2258 000 301 880
BEAR-DNO-X3-ND 3.723.733.593.7348 000 173 854
BEAR-EL-DNM 21.9321.9321.9321.93100 2 193
BEAR-GJF-X3-DNM 23.5623.5623.5623.5620 000 471 200
BEAR-MHG-X3-DNM 3.433.473.433.4745 000 155 350
BEAR-MHG-X3-ND 5.905.905.905.9010 000 59 000
BEAR-NAS-X3-DNM 14.2314.2313.0013.002 580 35 988
BEAR-NHY-HA 4.044.044.044.041 000 4 040
BEAR-NHY-X3-ND 1.801.841.801.8455 000 101 000
BEAR-OBX-X10-ND 51.0051.0048.7248.728 990 445 170
BEAR-OBX-X3-DNM 1.491.491.481.4814 000 20 820
BEAR-OBX-X5-DNM 2.652.652.592.5965 000 169 950
BEAR-OBX-X5-ND 3.903.933.903.9322 000 85 860
BEAR-OBX-X8-ND 7.137.136.726.76158 772 1 099 073
BEAR-PGS-DNM 1.131.161.071.07614 000 671 195
BEAR-PGS-X2-ND 26.4726.4726.4726.471 000 26 470
BEAR-SEAF-X3-DNM 6.606.606.436.5217 600 114 506
BEAR-SP500-X5-ND 7.937.937.937.9380 634
BEAR-STL-DNM 3.103.103.103.1015 000 46 500
BEAR-STL-X3-DNM 5.555.555.335.33202 700 1 109 669
BEAR-STL-X3-ND 9.559.559.559.5510 000 95 500
BEAR-YAR-X3-DNM 4.324.334.204.31272 000 1 164 380
BEARDAXX10NON 60.7060.7059.7059.706 100 366 820
BEARDAXX12NON 50.9550.9550.9550.95100 5 095
BEARDAXX15NON 39.1039.5638.2138.6218 940 734 260
BEARDNBX1NON 44.5644.5644.5644.56200 8 912
BEARDNOX3NON 11.7011.8111.3011.8140 670 471 533
BEARGULLX10NON 52.3052.3052.3052.30230 12 029
BEARGULLX12NON 46.2446.3044.2446.301 041 47 962
BEARMHGX3NON 37.0337.0335.4335.43500 18 035
BEARNASX3NON 21.7822.8920.0021.071 135 23 934
BEARNQ100X15NON 29.1529.1529.1529.1550 1 457
BEAROBXX10NON 20.4920.4919.1419.1458 955 1 154 791
BEAROBXX10NON-1 28.3728.3726.6627.2031 560 851 861
BEAROBXX1NON 90.3090.3090.3090.30100 9 030
BEAROBXX2NON 81.0081.0080.6080.60450 36 370
BEAROBXX5NON 49.6649.6649.6649.66100 4 966
BEAROBXX5NON-1 56.8056.8056.8056.80150 8 520
BEAROBXX8NON 36.8936.8936.8936.8927 996
BEAROLJEX10NON 18.5418.5417.4917.494 796 88 618
BEAROLJEX12NON 11.1511.508.498.49282 698 2 886 295
BEARSOLVX12NON 47.0049.5047.0049.502 000 97 750
BEARSP500X10NON 52.0052.0052.0052.00100 5 200
BEARSP500X15NON 36.6136.9236.0036.001 320 47 991
BEARSX5EX15NON 53.8053.8051.1051.1078 4 045
BEARYARX3NON 28.8629.5128.8629.511 085 31 368
BEKO03 100.04100.04100.04100.04130 000 000 65 025 350
BEKO05 100.00100.00100.00100.0010 000 000 5 000 000
BEL 4.854.854.764.768 850 42 242
BERGEN 2.302.642.112.602 323 613 5 784 468
BGBIO 19.4019.6019.3019.306 640 128 476
BIOTEC 7.057.306.826.86177 883 1 246 533
BMA 92.0092.0091.0091.75208 19 073
BNB68-PRO 101.60101.60101.60101.601 000 000 1 016 000
BON 80.7581.0080.7581.001 237 100 124
BOR 52.2552.2552.2552.25300 15 675
BOR03 100.38100.38100.38100.382 000 000 1 003 750
BOUVET 163.00163.00163.00163.0017 2 771
BRENT-DNM 17.5017.7717.5017.7729 750 524 413
BRG 89.0090.5089.0090.2549 723 4 476 391
BULL-AKERBP-DNM 35.5235.5235.5235.52401 14 243
BULL-BRENT-DNM 5.375.555.365.55618 300 3 364 682
BULL-BRENT-X10ND 166.35166.35166.35166.35200 33 270
BULL-BRENT-X12ND 129.90153.35129.90153.3525 701 3 709 301
BULL-BRENT-X3-ND 18.7619.8318.7619.8334 850 685 315
BULL-BRENT-X5ND1 114.00115.90113.30115.90675 76 714
BULL-BRNT-X3-DNM 7.487.647.487.6410 700 80 148
BULL-BWLPG-DNM 6.796.796.796.792 000 13 580
BULL-DAX-X15-ND 182.25182.25182.10182.10172 31 332
BULL-DNO-DNM 2.042.082.032.03410 200 839 763
BULL-DNO-X3-ND 55.6056.8054.2054.205 085 280 677
BULL-EL-DNM 10.7210.7210.7210.721 000 10 720
BULL-FOE-DNM 1.191.661.141.6627 250 33 987
BULL-FUNCO-X2-ND 21.9322.1221.5321.532 965 64 004
BULL-GOGL-DNM 15.6715.6713.8113.8476 721 1 127 145
BULL-GULL-X12-ND 64.0065.9564.0065.956 130 398 423
BULL-MHG-X3-DNM 66.1066.1066.1066.1050 3 305
BULL-MHG-X3-ND 149.85149.85149.85149.8550 7 492
BULL-NAS-DNM 5.706.055.656.0533 200 193 218
BULL-NAS-X3-DNM 3.043.393.013.24521 200 1 673 796
BULL-NAS-X3-ND 12.8712.8712.3212.512 550 31 686
BULL-NOVO-X3-ND 20.8620.8620.6820.68374 7 767
BULL-OBOSX-DNM 4.994.994.944.9460 000 298 400
BULL-OBX-X4-DNM 38.9139.0638.9139.062 367 92 399
BULL-OBX-X5-DNM 41.3541.3541.3541.35550 22 742
BULL-OBX-X8-ND 415.40415.40415.40415.40200 83 080
BULL-OLJE-HA 12.1712.3712.1712.376 300 76 771
BULL-PGS-DNM 4.034.204.034.2013 000 53 150
BULL-PGS-X3-ND 2.032.221.942.22521 399 1 070 745
BULL-REC-DNM 1.121.121.121.1215 000 16 800
BULL-REC-X3-ND1 17.3517.4317.3517.438 400 145 772
BULL-SDRL-X2-ND 0.670.760.660.7695 000 64 000
BULL-SEAF-X3-DNM 45.0845.0845.0845.08200 9 016
BULL-SOLV-X12-ND 21.5021.5021.5021.50500 10 750
BULL-STB-DNM 51.9551.9551.9551.95200 10 390
BULL-STB-X3-ND 111.65111.65107.95107.952 960 327 252
BULL-STL-X3-DNM 28.3428.9928.3428.991 019 29 215
BULL-SUBC-DNM 13.8713.8713.8713.87745 10 333
BULL-YAR-X3-DNM 22.9022.9022.5622.5617 880 407 406
BULLDAXX15NON 57.5061.3057.5059.309 436 559 503
BULLDAXX15NON1 46.0446.0446.0446.04380 17 495
BULLDNOX3NON 107.30107.30104.15104.15300 31 700
BULLFROX3NON 30.6030.6030.1430.143 000 91 294
BULLGULLX10NON 91.7591.7591.7591.75500 45 875
BULLGULLX12NON 86.7586.7586.7586.751 86
BULLGULLX1NON 95.4595.4595.4595.45100 9 545
BULLMHGX3NON 60.2060.2060.2060.20200 12 040
BULLNASX3NON 45.8749.6445.6048.605 903 272 274
BULLNHYX3NON 81.7081.7081.7081.70150 12 255
BULLNQ100X15NON 81.2081.2081.2081.2013 1 055
BULLOBXX10NON 222.80225.35221.00225.354 500 1 004 455
BULLOBXX10NON-1 188.60188.60188.60188.6053 9 995
BULLOBXX3NON-1 130.60130.60130.60130.6010 1 306
BULLOLJEX10NON 52.3562.5052.3562.5033 300 1 945 390
BULLOLJEX12NON 34.7042.0434.0742.0455 588 2 040 030
BULLOLJEX1NON 97.4097.4097.4097.4068 6 623
BULLOLJEX8NON 80.3080.3080.3080.305 401
BULLOMX30X15NON 45.2745.2745.2745.27600 27 162
BULLRECX3NON 32.8135.5632.2235.56550 18 173
BULLSP500X15NON 133.65134.20132.65134.2039 5 196
BWLPG 34.0034.1733.4533.79573 792 19 394 523
BWO 27.5028.4027.5028.20642 274 18 027 226
CO2-DNM 34.8834.8834.8834.88500 17 440
COV 60.5060.5059.2559.251 457 87 217
CXENSE 39.5040.4039.5040.40390 15 753
DAT 27.2027.5027.2027.507 369 201 971
DNB 159.70161.00159.70160.801 746 007 278 924 153
DNBA57 100.59100.59100.57100.57302 000 000 303 750 360
DNBA59 101.15101.15101.15101.1518 000 000 18 207 000
DNBW17L180HA 0.250.250.240.24480 000 117 600
DNO 11.2011.3811.1611.1710 674 469 118 366 538
DNO01 100.19100.50100.19100.385 000 000 2 508 750
DOF 0.840.850.830.85512 847 430 601
EIKB26 112.68112.68112.68112.6830 000 000 16 901 250
EIKB37 101.02101.02101.02101.022 000 000 2 020 300
EIKB60 100.61100.61100.61100.6170 000 000 35 213 500
EIKR26-PRO 101.30101.30101.30101.3036 000 000 18 233 280
EIOF 7.027.027.027.0250 351
EKO 112.50113.00111.50111.502 562 287 311
EMGS 2.473.172.472.871 313 762 3 738 341
ENTRA 109.50111.00109.50110.5093 199 10 317 136
EPR 37.1037.6037.0037.40118 657 4 429 396
EVRY 30.0030.6030.0030.50179 569 5 464 308
FJELL16-PRO 102.38102.38102.38102.383 000 000 3 071 520
FJORD 40.4040.8040.0040.80149 088 6 032 993
FLNG 9.319.539.259.39307 133 2 885 745
FOE 12.3514.1011.8014.00734 085 9 264 394
FOE05 56.2556.2556.2556.2521 272 728 5 982 954
FRO 46.0046.4045.5045.90471 192 21 684 350
FSBKR12-PRO 100.63100.63100.63100.63136 000 000 68 427 720
FSBKR14-PRO 100.34100.34100.34100.34138 000 000 69 234 600
FUNCOM 2.292.332.272.302 207 882 5 069 751
GENEL01-PRO 96.3896.3896.3896.381 400 000 1 349 250
GEP01 94.8894.8894.7594.755 500 000 5 217 500
GIG 4.854.854.624.68594 078 2 823 600
GJF 136.50137.50136.50137.50369 708 50 567 994
GOGL 68.6570.1064.1564.502 515 312 167 828 655
GOLP02 96.1396.1396.1396.13400 000 192 250
GSF 78.5080.0078.1079.00456 833 36 207 765
HAVI 0.160.160.150.162 063 935 320 631
HAVI07 69.0069.0069.0069.003 135 864 2 163 746
HELG 89.0089.0088.5088.7512 291 1 089 750
HELG41-PRO 105.00105.00105.00105.004 000 000 4 200 000
HEX 26.5027.0026.5026.9038 529 1 031 546
HGSB16-PRO 100.28100.28100.28100.287 000 000 7 019 250
HIDDN 2.242.242.152.20123 023 270 607
HLNG 75.5075.5073.7574.0046 056 3 411 529
HNA133 100.22100.22100.22100.2250 000 000 25 056 000
HOFY05 100.42100.42100.42100.4210 000 000 10 042 000
HSPG22-PRO 101.43101.43101.43101.438 000 000 4 057 000
HYARD 16.9017.0016.5016.607 129 120 692
IDEX 6.696.836.416.54471 685 3 081 883
IMSK 4.755.024.754.8614 756 72 789
INC 1.261.291.201.29107 818 135 633
INSR 7.167.257.157.2468 748 492 142
IOX 3.563.643.353.42482 264 1 669 175
ISSG 79.5080.0079.2580.00950 75 400
ITE 6.606.606.576.571 131 7 462
ITX 1.431.431.301.4074 366 102 046
JAEREN 130.00130.00128.00128.00340 44 000
JIN 10.9010.959.9510.001 198 065 12 549 911
KID 45.2045.4044.5044.807 349 329 610
KIT 8.208.238.178.20128 478 1 053 233
KOA 8.898.958.808.93506 797 4 510 152
KOG 133.50134.00133.00133.0022 698 3 027 368
KVAER 11.8512.3011.8512.10269 764 3 255 166
LANDKF05-PRO 100.22100.22100.22100.2280 000 000 80 176 000
LINK 112.00112.00109.00110.502 474 274 800
LSG 50.8051.4050.7051.00560 237 28 588 988
LSTSB22-PRO 99.9299.9299.9299.9220 000 000 19 983 600
MEDI 66.2568.2565.2566.004 822 316 250
MELG16-PRO 100.61100.61100.61100.6115 000 000 15 091 950
MHG 154.50157.80154.40157.002 280 316 357 358 624
MING 80.7582.7580.7582.25201 025 16 501 741
MOBK11 100.60100.60100.60100.60100 000 000 50 298 500
MOBK16 100.94100.94100.94100.941 000 000 000 504 720 000
MORG 262.00269.00262.00269.001 000 265 654
MORG44 100.07100.07100.07100.0740 000 000 20 014 800
MULTI 85.5086.5085.0086.253 766 323 008
NADL01 19.7519.7519.7519.7549 000 000 5 332 500
NANO 83.0083.0081.1581.75119 275 9 785 546
NAPA 23.2023.2022.5022.8010 694 241 599
NAS 234.00241.70231.10239.901 445 378 342 091 212
NAS07 100.40100.5099.75100.50200 000 702 250
NAVA 10.6010.8010.6010.80300 3 230
NEL 2.892.942.782.7822 185 769 63 509 237
NEXT 54.0054.0052.0052.7530 241 1 595 478
NGT 19.1019.9019.1019.9012 307 241 738
NHY 57.1057.8556.8557.305 481 776 314 252 437
NIBOR1M 0.690.680.680.68   
NIBOR1W 0.690.710.710.71   
NIBOR2M 0.750.750.750.75   
NIBOR3M 0.800.800.800.80   
NIBOR6M 0.890.890.890.89   
NIKO02 99.6999.6999.6999.6940 000 000 19 938 600
NOD 44.7045.4044.2044.50294 124 13 179 901
NODA84 100.60100.60100.54100.54188 000 000 94 511 350
NOFI 92.5093.0091.7591.75237 531 21 898 815
NOKR56 100.57100.57100.57100.571 636 000 000 100 572 000
NONG 63.0063.2562.7563.0050 164 3 157 067
NOR 294.00298.00293.00298.003 926 1 162 011
NPRO 9.9510.609.9510.503 556 547 35 660 721
NRC 56.5056.5055.5056.00138 798 7 747 132
NRS 163.00167.50163.00164.5039 161 6 484 530
NSG 0.430.440.400.415 062 627 2 117 956
NST37 99.9199.9199.9199.9128 526 000 2 850 055 480
NST473 106.48106.48106.48106.4820 000 000 2 129 600 000
NST474 110.38110.38110.38110.3815 630 000 1 725 239 400
NST477 102.71102.71102.71102.711 190 010 000 122 225 927 100
NST479 101.85101.85101.85101.85200 000 000 45 832 500
NTS 45.6047.0045.6047.00406 18 802
NTSB46-PRO 100.64100.64100.64100.6450 000 000 25 160 750
OBBK02-PRO 101.08101.08101.08101.08100 000 000 50 540 000
OBGBA 237.98238.34237.98238.31   
OBGBF1Y 179.79179.80179.79179.80   
OBGBF2Y 193.96194.02193.97194.01   
OBGBF3Y 208.80208.92208.82208.92   
OBGBF4Y 225.15225.38225.19225.38   
OBGBF5Y 240.47240.81240.48240.81   
OBGBF6Y 255.78256.22255.78256.20   
OBGBF7Y 269.77270.34269.78270.28   
OBGBO5Y 274.58275.22274.57275.17   
OBGBU5Y 207.58207.68207.60207.68   
OBMM1Y 142.56142.57142.57142.57   
OBMM2Y 149.93149.95149.95149.95   
OBMM3M 136.39136.39136.39136.39   
OBMM3Y 156.26156.33156.33156.33   
OBMM4Y 163.33163.45163.45163.45   
OBMM5Y 169.83170.01170.01170.01   
OBMM6M 138.57138.57138.57138.57   
OBOSX 59.3260.3059.1360.07  438 796 259
OBOSX-DNM 17.5517.5517.5517.5560 000 1 053 000
OBSFX 365.96369.72363.73367.49  450 619 680
OBSHX 86.1786.2984.5584.61  265 989 128
OBTBA 175.23175.23175.23175.23   
OBTBO180D 177.86177.86177.86177.86   
OBTBU180D 172.70172.71172.70172.71   
OBX 702.98708.14701.56707.89  3 321 123 066
OBXASK 703.35708.59694.21708.20   
OBXBID 702.64708.08690.04707.37   
OBXEDNB 68.0068.0067.3567.609 752 660 617
OBXEXACT 67.6068.1067.6068.1012 003 815 144
OBXEXDBEAR 42.6742.6741.9141.961 252 419 52 789 053
OBXEXDBULL 149.70152.20149.70152.20254 837 38 627 424
OBXI 698.32703.44696.93703.19  3 321 123 066
OBXP 436.98440.19436.12440.03  3 321 123 066
OBXW 701.88706.67701.48706.64   
OCY 71.7571.7571.0071.25123 297 8 797 487
OCY03 101.13101.38101.13101.387 000 000 7 086 875
ODF 26.4026.6026.1026.103 951 104 182
ODF08 101.38101.38101.38101.382 000 000 1 013 750
ODFB 26.1026.1025.9025.902 237 58 199
ODL 29.8029.9028.6029.60506 326 14 926 298
OLT 163.00163.00161.50162.0013 182 2 134 674
OLT97 100.03100.03100.03100.0316 000 000 16 004 000
OPERA 23.4023.6023.0023.6095 286 2 219 734
ORK 79.2079.8079.0079.75756 655 60 299 841
OSE101010GI 239.90242.39238.45242.08  552 844 172
OSE1010GI 694.85706.23694.79706.04  1 331 495 673
OSE10GI 694.85706.23694.79706.04  1 331 495 673
OSE1510GI 693.82699.67687.95694.65  869 575 469
OSE15GI 693.82699.67687.95694.65  869 575 469
OSE2010GI 387.23390.25386.50386.53  93 824 444
OSE2020GI 38.1138.6237.8338.36  17 475 466
OSE203030GI 373.23373.57365.69365.85  217 839 381
OSE2030GI 330.62331.95326.69327.22  563 125 134
OSE20GI 392.46394.47390.40390.58  475 075 269
OSE2510GI 1.411.421.391.42  10 829 121
OSE2520GI 1 948.271 956.931 930.951 930.95  865 616
OSE2540GI 648.86660.48647.03656.83  46 807 573
OSE2550GI 698.33708.58698.33706.01  19 488 611
OSE25GI 745.93755.02744.86753.54  97 521 483
OSE3020GI 1 976.411 995.441 966.421 987.30  528 421 252
OSE30GI 2 044.452 064.142 034.132 055.72  528 421 252
OSE3510GI 841.77843.68812.69816.54  403 468
OSE3520GI 106.69108.50106.61107.18  18 225 074
OSE35GI 571.65579.67570.15570.83  20 923 915
OSE4010GI 2 744.132 760.182 743.492 756.33  396 764 913
OSE4020GI 849.99859.19849.23855.95  42 808 139
OSE4030GI 593.05594.55589.87592.16  150 131 627
OSE40GI 1 771.491 779.021 770.501 777.31  631 169 321
OSE4510GI 279.31280.13277.55279.38  44 147 705
OSE4520GI 294.14296.93291.75292.86  29 417 470
OSE4530GI 2 693.932 731.752 660.072 685.80  26 904 011
OSE45GI 238.84239.47237.77238.53  101 050 990
OSE5010GI 1 353.911 353.921 344.041 351.55  220 450 572
OSE50GI 1 353.911 353.921 344.041 351.55  220 450 572
OSE5510GI 662.92670.61659.24665.99  15 086 523
OSE55GI 662.92670.61659.24665.99  15 086 523
OSE6010GI 107.50108.45107.08108.15  50 626 879
OSE60GI 107.50108.45107.08108.15  50 626 879
OSEAX 850.25856.20849.30855.84  4 102 706 198
OSEBX 773.22778.37772.00777.92  3 606 928 037
OSEEX 1 650.601 663.471 645.661 660.55  28 518 162
OSEFX 754.08758.03752.60757.42  3 606 928 037
OSEMX 157.32157.95157.12157.79  1 512 326 927
OSESX 642.40644.13641.03643.57  589 685 605
OSLDRX 52.4452.7351.4752.49  72 778 287
OSLENX 153.67156.27153.66156.21  1 315 584 384
OSLEPX 90.0390.9889.5890.09  310 747 186
OSLESX 84.0585.1483.7884.98  478 930 319
OSLIOGX 189.36193.37189.36193.37  466 104 806
OSLKO14 104.60104.60104.60104.60100 000 000 52 300 000
OSLKO22 108.72108.72108.72108.7260 000 000 32 616 000
OSLKO30 101.87101.87101.87101.8724 000 000 12 224 400
OSLREX 4.134.214.084.15  31 770 750
OSLSFX 998.711 009.72992.811 004.62  450 722 417
OSLSHX 221.07221.30217.18217.33  272 278 127
OTS 2.072.302.002.23252 622 551 951
PARB 35.5035.5035.2035.503 955 140 356
PDR 3.353.933.003.5029 609 98 228
PEN 3.854.403.854.30362 036 1 550 050
PGS 18.9219.6118.5819.524 193 568 80 478 050
PHO 23.7025.4023.7024.7096 155 2 362 994
PLCS 1.181.221.131.201 398 924 1 663 703
PROTCT 79.0079.0077.7578.2562 216 4 873 014
PROTCT02 103.85103.85103.85103.858 000 000 4 154 000
PRS 19.6019.8019.0019.6084 937 1 644 558
QEC 5.996.195.575.5817 377 184 101 788 161
QFR 8.348.508.308.40113 167 954 758
RAKP 10.4010.4010.2010.2043 905 451 501
REACH 2.102.172.102.1756 129 120 455
REC 1.031.061.021.0417 506 373 18 161 384
RING 193.00193.00193.00193.00142 27 406
RISH 10.0510.9510.0510.95430 4 324
SADG 52.5053.0052.5053.0014 478 766 093
SAFE 29.0029.1028.4028.4092 760 2 682 898
SALM 225.10228.20224.90226.80137 655 31 224 762
SARPK01-PRO 100.10100.10100.10100.108 000 000 8 008 320
SAS-NOK 23.8024.2023.7023.80104 372 2 501 652
SBHA11-PRO 100.38100.38100.38100.3820 000 000 10 038 100
SBKR59 100.00100.00100.00100.006 000 3 000
SBNK02-PRO 105.40105.40105.40105.4025 000 000 26 350 000
SBNK04-PRO 107.46107.46107.46107.4630 000 000 16 119 000
SBO 33.1033.8033.1033.707 179 241 461
SBVG 34.7034.7034.5034.7021 327 736 352
SBX 0.290.300.270.285 141 113 1 453 940
SCHA 195.70199.00195.50199.00174 542 34 633 680
SCHB 179.00183.50179.00181.5048 057 8 752 487
SDRL 2.983.242.863.073 474 537 10 690 228
SDSD 1.411.411.381.40835 461 1 163 398
SEVAN 13.9514.4013.6514.0010 917 153 890
SHORT-OBX-DNM 18.2418.2518.2418.251 340 24 452
SIOFF 1.861.861.861.8630 320 56 395
SKANBK01 100.47100.47100.47100.4740 000 000 20 093 200
SKBN 85.2586.2585.2585.7534 327 2 947 686
SKBN03-PRO 102.91102.91102.91102.913 000 000 3 087 300
SKUE 118.50119.00116.00116.00555 64 945
SNI 113.00114.50111.00114.0033 846 3 837 609
SNI06 101.75101.75101.75101.7510 000 000 5 087 500
SOAG 193.00193.00193.00193.001 104 213 072
SOAG10-PRO 100.43100.43100.43100.4320 000 000 10 043 000
SOAG11-PRO 100.42100.42100.42100.4210 000 000 10 042 000
SOFF 7.007.006.866.88521 762 3 619 223
SOLON 18.5018.5018.1018.30124 176 2 267 446
SONG 48.3051.7548.1051.50579 590 29 512 347
SONG04 103.05104.00103.05104.005 000 000 2 595 250
SONG05 101.08101.08100.70100.701 000 000 1 008 875
SOR 102.00103.00102.00103.0011 371 1 155 989
SOR14-PRO 102.24102.24102.24102.246 000 000 3 067 080
SPBKR30 101.06101.06101.06101.0649 000 000 49 520 380
SPBKR33 101.01101.01101.01101.019 000 000 9 090 990
SPBKR55 101.94101.94101.94101.9470 000 000 35 678 050
SPBKR58-PRO 100.92100.92100.92100.921 000 000 1 009 150
SPOG 55.7556.0055.0056.0011 446 639 179
SPOG51-PRO 100.29100.29100.29100.29100 000 000 50 146 000
SPOG61-PRO 102.67102.67102.67102.6770 000 000 35 934 500
SPOL 85.5086.0085.0085.0089 537 7 644 216
SPOL15-PRO 100.70100.70100.70100.7054 500 000 54 881 500
SPOL43-PRO 100.93100.93100.93100.935 000 000 5 046 500
SPU 35.1036.5035.1036.0050 297 1 809 737
SRBANK 86.5086.5085.7586.0090 402 7 783 873
SSBB09-PRO 105.25105.25105.25105.255 000 000 5 262 500
SSC 10.0010.3010.0010.2554 162 551 322
SSFBK08-PRO 100.82100.82100.82100.8228 000 000 14 114 940
SSFBK09-PRO 100.44100.44100.44100.4416 000 000 16 070 080
SSFBK11-PRO 100.52100.52100.52100.5225 000 000 25 130 000
SSO 45.5045.5043.5044.30461 716 20 264 182
SST73 100.75100.75100.75100.7512 000 000 6 045 000
ST1X 3 429.553 429.663 429.633 429.66   
ST2X 3 525.743 525.853 525.783 525.85   
ST3X 3 726.963 727.283 727.013 727.19   
ST4X 5 107.765 111.585 108.115 111.58   
ST5X 6 594.966 605.296 595.576 604.97   
STANE46 100.51100.51100.51100.5180 000 000 40 204 000
STB 64.5565.2563.7563.801 465 377 94 198 474
STBW17L65HA 0.760.760.720.7265 000 48 800
STBW17L75HA 0.170.170.170.17260 000 44 200
STL 155.80159.10155.80159.102 950 117 466 104 647
STORM 0.700.780.700.787 015 5 439
STRONG 10.3010.5010.3010.5013 927 144 007
SUBC 124.00126.50123.90126.001 098 301 137 775 938
SUKO01 99.6299.6299.6299.626 000 000 5 977 200
SVEG 56.0056.0055.5055.7532 452 1 811 183
SVEG72-PRO 100.73100.73100.73100.735 000 000 5 036 700
SVEG91-PRO 102.10102.10102.10102.1010 000 000 10 210 000
TECH 3.914.253.914.2525 836 107 950
TEL 164.00164.10163.00163.901 177 200 192 748 256
TGS 188.10190.30187.50188.90269 352 50 865 278
THIN 2.862.912.852.911 374 642 3 971 682
TIL 39.0042.0039.0040.0048 729 1 946 079
TKLNG03 98.0098.0098.0098.003 000 000 2 940 000
TOM 118.00120.00117.50119.0072 930 8 691 802
TOTG 118.00120.50118.00118.501 118 132 710
TOTG38-PRO 100.73100.73100.73100.7396 000 000 48 348 000
TRE 15.7015.7015.2015.2045 518 692 888
TRVX 18.3018.5017.4017.60377 263 6 749 497
TTS 4.004.053.984.00917 709 3 676 777
VASA03 100.14100.14100.14100.1440 000 000 20 028 200
VASA06 101.53101.53101.53101.536 000 000 6 091 800
VEBK13-PRO 100.83100.83100.83100.836 000 000 6 049 860
VEI 101.00101.0099.5099.75118 107 11 785 869
VVH01 100.00100.00100.00100.004 000 000 2 000 000
VVL 124.00124.00124.00124.0020 2 480
WEIFA 34.3034.3034.3034.303 867 132 638
WRL 2.652.772.652.751 280 242 3 471 304
WWI 258.00261.00258.00258.0047 019 12 220 391
WWIB 253.00253.00250.00253.0024 778 6 220 471
WWL 50.5050.5048.9049.00165 264 8 187 200
XXL 83.2584.7583.2584.50175 456 14 729 603
YAR 359.00367.80358.90364.30738 146 269 240 701
YARW17L350HA 1.401.571.401.5290 000 138 850
YARW17L375HA 0.940.940.930.93200 000 187 000
YARW17L400HA 0.410.440.410.44276 400 120 124
ZAL 47.0049.5047.0049.5028 946 1 416 637
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 26/09-2017 00:32:20