Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 148.50148.50148.00148.508 627 1 278 779
AFK 2 875.002 900.002 855.002 855.0033 94 745
AKA 15.2015.4014.8014.8065 853 988 126
AKER 290.00294.00290.00293.0044 839 13 116 715
AKERBP 143.20146.10142.80144.80600 555 86 915 423
AKSO 39.8240.5739.7040.41734 175 29 523 004
AKVA 79.0080.2579.0080.252 900 231 384
AMSC 24.7024.9024.6024.6036 722 907 396
APP 0.800.820.800.8025 259 20 297
AQUA 3.553.603.513.56313 194 1 096 843
ARCHER 11.9012.1011.5511.60523 050 6 168 941
ARCUS 45.7045.9045.5045.60115 554 5 259 558
ASC 5.675.695.625.6373 830 416 488
ASETEK 106.00106.0099.0099.00137 598 14 056 973
ATEA 101.00102.00100.50100.5057 695 5 831 473
ATLA-NOK 12.0012.0012.0012.001 338 16 056
AUSS 69.2571.7569.2571.25203 862 14 477 499
AVANCE 25.3025.3024.6025.0089 808 2 234 404
AVM 3.903.903.853.8515 400 59 515
AXA 2.612.612.552.562 259 452 5 800 687
B2H 17.2017.3017.1017.10224 088 3 857 319
B2H01 108.20108.13108.13108.131 000 000 1 405 850
BAKKA 309.90315.00309.90314.0067 313 21 082 815
BANKN10-PRO 100.13100.13100.13100.1360 000 000 30 038 400
BEAR-AKERBP-DNM 13.5113.5113.5113.51280 3 782
BEAR-BRENT-X12ND 37.2440.9335.9540.0379 256 3 081 321
BEAR-BRENT-X3-ND 21.2621.2821.2621.282 000 42 540
BEAR-BRNT-X3-DNM 9.439.439.439.4315 906 149 993
BEAR-DNB-X3-ND 5.905.905.905.9050 000 295 000
BEAR-DNBNOR-HA 1.061.061.061.061 200 1 272
BEAR-MHG-X3-DNM 4.744.744.614.6128 000 129 670
BEAR-NAS-DNM 8.478.478.478.472 500 21 175
BEAR-NHY-X3-DNM 5.775.775.775.77514 2 965
BEAR-OBX-X3-DNM 1.821.821.821.8231 000 56 420
BEAR-OBX-X5-DNM 3.803.803.703.7071 806 268 664
BEAR-OBX-X8-ND 12.9812.9812.3512.4233 600 422 166
BEAR-PGS-DNM 1.501.501.471.47200 000 296 700
BEAR-SCHA-DNM 5.155.155.115.1130 000 154 100
BEAR-SEAF-X3-DNM 9.449.449.449.442 500 23 600
BEAR-STL-DNM 3.873.873.873.8740 000 154 800
BEAR-TEL-X3-DNM 0.830.830.830.8385 000 70 550
BEARDAXX15NON 78.7578.7578.7578.751 200 94 500
BEARDNBX3NON 38.4538.4538.4538.4530 1 153
BEARFROX2NON 53.9053.9053.9053.9040 2 156
BEARGJFX3NON 46.6246.6246.6246.6213 606
BEARMHGX3NON 48.8748.8748.8748.8721 1 026
BEARNASX3NON 71.7071.8071.0071.00154 11 007
BEAROBXX10NON 47.0647.0642.7242.9817 678 783 187
BEAROBXX10NON-1 63.0063.0062.5062.5032 2 008
BEAROBXX5NON 71.0571.0571.0571.051 200 85 260
BEAROBXX8NON 70.2570.3068.4568.45539 36 965
BEAROLJEX10NON 89.8596.0088.9596.0067 6 120
BEAROLJEX12NON 80.6087.8076.0083.203 705 302 148
BEARSP500X15NON 50.8050.8049.2249.22665 33 648
BEARSTLX3NON 58.2558.2558.2558.2535 2 038
BEARSUBCX3NON 49.4351.0049.4351.0044 2 209
BEARTELX2NON 34.7234.7234.7234.721 045 36 282
BEARTGSX1NON 53.4053.4053.4053.4090 4 806
BEARYARX3NON 51.0051.0049.1549.1554 2 704
BEL 4.294.304.254.2520 644 88 274
BERGEN 1.611.641.581.58434 689 697 481
BGBIO 21.5021.8021.2021.5087 102 1 870 874
BIOTEC 5.585.585.385.4111 231 61 100
BLH02-PRO 91.8891.8891.8891.88900 000 826 875
BMA 102.00102.00102.00102.0050 5 100
BON 80.0081.7580.0080.501 930 156 959
BOUVET 158.00158.00157.50157.50518 81 585
BRG 98.0098.7598.0098.5085 618 8 431 619
BULL-AKERBP-DNM 31.5031.5431.5031.545 000 157 560
BULL-BRENT-DNM 4.374.374.334.33129 213 560 176
BULL-BRENT-X10ND 62.2062.2560.0560.051 400 85 690
BULL-BRENT-X12ND 47.1648.7143.7045.5545 511 2 064 879
BULL-BRENT-X3-ND 13.7613.8613.5113.5138 383 528 601
BULL-BRENT-X5ND1 67.9067.9067.5567.554 000 270 900
BULL-BRNT-X3-DNM 5.425.445.325.36206 043 1 111 233
BULL-DAIML-X3-ND 36.6236.6236.6236.62150 5 493
BULL-DNO-DNM 1.361.371.301.33366 100 493 447
BULL-DNO-X3-ND 30.2731.4630.2730.524 450 137 513
BULL-FOE-DNM 0.670.670.670.671 900 1 273
BULL-FUNCO-X2-ND 39.1639.1636.7137.261 755 66 124
BULL-GJF-X3-DNM 35.5335.5335.5335.531 000 35 530
BULL-GOGL-DNM 11.0011.0110.8010.8048 675 526 763
BULL-MHG-DNM 107.15107.15107.15107.15150 16 072
BULL-MHG-X3-DNM 52.3052.3052.3052.30165 8 629
BULL-NAS-DNM 3.253.313.253.314 000 13 090
BULL-NAS-X3-DNM 1.461.571.381.57544 050 770 297
BULL-NAS-X3-ND 6.296.296.296.291 000 6 290
BULL-NHY-X3-DNM 64.0066.4064.0066.007 620 502 978
BULL-NHY-X3-ND 160.70169.65160.70169.65146 24 115
BULL-OBX-X5-DNM 29.9430.5029.8730.5010 900 328 350
BULL-OBX-X8-ND 250.80262.40250.80262.40675 172 440
BULL-OILGA-X5-ND 67.9067.9067.9067.90100 6 790
BULL-OLJE-HA 10.0510.0510.0510.0510 000 100 500
BULL-OMXS-X5-ND 175.85175.85175.85175.85400 70 340
BULL-PGS-X3-ND 1.992.131.992.05303 550 625 117
BULL-REC-DNM 1.071.071.071.076 000 6 420
BULL-REC-X3-ND1 17.5017.5717.5017.573 060 53 554
BULL-SDRL-DNM 4.014.014.014.0170 280
BULL-SDRL-X2-ND 2.452.451.531.5319 500 41 127
BULL-SEAF-X3-DNM 32.0033.6132.0033.522 200 72 955
BULL-SOLV-X5-ND 58.3059.8558.3059.855 200 307 190
BULL-STL-X3-DNM 21.4221.4221.2321.2313 818 294 668
BULL-SUBC-DNM 14.1014.1012.8712.875 500 74 585
BULL-TGS-X3-ND 82.0582.0582.0582.05100 8 205
BULL-VSTAS-X3-ND 114.00114.00114.00114.00135 15 390
BULL-YAR-X3-DNM 14.7714.8114.7714.8124 000 355 040
BULL-YAR-X3-ND 37.1037.1037.1037.10400 14 840
BULLDAXX15NON 55.0055.0054.6554.651 540 84 175
BULLDAXX15NON1 41.4941.4941.4941.4950 2 074
BULLDNBX3NON 59.1059.1059.1059.10572 33 805
BULLFROX3NON 33.8333.8333.8333.83100 3 383
BULLGJFX3NON 48.9748.9748.9748.9730 1 469
BULLGULLX12NON 71.5071.9571.5071.50151 10 819
BULLGULLX5NON 89.0089.0089.0089.00100 8 900
BULLNASX3NON 21.5921.5920.0020.126 083 123 167
BULLNHYX3NON 63.5063.5063.5063.5013 825
BULLNQ100X10NON 115.60115.60115.60115.609 1 040
BULLNQ100X15NON 110.20116.05110.20116.05690 77 233
BULLOBXX10NON 127.00132.00126.90132.002 600 335 495
BULLOBXX3NON 113.65113.65113.65113.6515 1 704
BULLOBXX8NON 113.35114.00111.80114.00173 19 579
BULLOLJEX10NON 22.3822.8121.4421.441 950 43 612
BULLOLJEX12NON 13.1813.7012.2212.54200 063 2 598 874
BULLOLJEX3NON 73.8074.0073.8074.00162 11 959
BULLOLJEX8NON 33.5933.5933.1533.15230 7 637
BULLOMX30X15NON 44.1144.1143.0043.0094 4 073
BULLOMX30X8NON 60.3560.3560.3560.3575 4 526
BULLRECX3NON 34.2634.2634.2634.26143 4 899
BULLSP500X15NON 135.30136.65135.30136.652 008 274 382
BULLSP500X5NON 111.10111.10111.10111.1050 5 555
BULLSTLX3NON 40.0640.0640.0640.0630 1 201
BULLSUBCX3NON 42.5242.5235.7137.843 853 149 275
BWLPG 35.1035.7935.0035.28466 762 16 524 401
BWO 24.4024.7024.0024.10418 597 10 204 470
CITYT01 102.42102.42102.42102.4230 000 000 15 363 000
COV 55.5055.7555.5055.50200 11 125
CXENSE 72.0072.5071.7572.004 365 313 869
DAT 26.7026.8026.3026.5036 449 968 360
DNB 154.90156.80154.40156.401 620 873 253 117 574
DNBNB12 101.11101.11101.11101.1125 000 000 25 276 500
DNO 8.829.008.828.896 591 572 58 682 024
DOF 0.970.970.940.941 185 582 1 126 820
EKO 116.00116.00113.50116.005 090 583 670
EMGS 2.442.462.442.4515 858 38 989
ENTRA 103.50104.00103.00103.0084 160 8 691 133
EPR 36.2036.9036.2036.60161 191 5 884 810
EVRY 28.6029.6028.6028.8064 834 1 886 951
FLNG 11.0011.0010.9011.0071 327 784 212
FOE 8.788.908.368.36442 291 3 817 728
FRO 46.6047.0046.0046.00199 632 9 254 856
FUNCOM 3.123.162.832.8914 529 287 42 840 436
GIG 4.554.644.544.54448 728 2 053 362
GJF 136.80137.50136.20137.50331 559 45 401 579
GOD 6.957.126.907.127 200 49 974
GOGL 57.6057.8055.7555.80484 264 27 318 285
GOGLW17H45DNM 1.251.251.111.1112 700 14 657
GOGLW17H65DNM 0.060.060.060.0645 000 2 700
GOLP03 99.8099.8099.8099.80400 000 399 200
GSF 65.1067.1065.1067.00253 883 16 898 480
HAVI 0.170.180.170.184 461 517 787 040
HAVI07 71.5071.5071.5071.503 402 004 2 432 432
HELG 89.0089.0088.2589.002 989 265 781
HELG33-PRO 100.74100.75100.74100.7555 000 000 55 409 000
HEX 27.4027.4026.5026.5028 792 771 179
HIDDN 2.712.752.712.723 077 8 340
HLNG 87.5088.0087.5087.5016 303 1 428 954
HNA 103.50104.50103.00104.0062 662 6 504 557
HNB 103.50104.00103.00104.0025 550 2 648 402
HYARD 16.5016.7015.9016.2014 608 237 875
IDEX 7.507.527.317.31135 943 1 007 622
IMSK 7.547.556.786.8038 473 265 288
INC 1.211.241.211.2412 800 15 508
INSR 7.007.156.807.0036 296 253 362
IOX 6.168.506.107.802 355 773 17 785 487
ITE 6.836.956.836.952 200 15 050
ITX 1.351.361.351.3620 000 27 150
JIN 8.268.278.088.10122 553 997 861
KID 45.0045.5044.6044.804 094 185 101
KIT 8.808.808.608.65379 555 3 297 705
KOA 8.008.027.917.96590 401 4 717 166
KOG 132.50133.00131.50132.0025 934 3 426 521
KVAER 11.2511.5011.2511.50263 215 2 997 572
LINK 121.00124.50121.00121.00979 118 656
LSG 46.2546.8046.1946.64846 523 39 494 891
MEDI 76.0076.0076.0076.00200 15 200
MELG 119.50120.00119.50120.00633 75 907
MHG 145.20148.20144.80147.601 498 930 220 785 901
MING 79.5079.5078.2578.5070 667 5 552 546
MOBK11 100.64100.64100.64100.6430 000 000 30 192 000
MORG 251.00251.00242.00250.004 290 1 056 816
MULTI 90.0090.0090.0090.003 175 285 750
NANO 74.5081.9073.0581.50322 040 24 898 579
NAPA 26.0026.0025.3025.3019 344 502 703
NAS 175.00181.00171.60179.50776 167 135 630 359
NAS06 101.00101.00101.00101.002 000 000 1 010 000
NAS07 102.00102.25101.88101.881 200 000 1 224 250
NASW17H260DNM 0.020.020.020.0257 000 1 140
NAVA 11.2011.2010.2010.3064 530 681 682
NEL 2.702.702.572.577 628 824 20 130 109
NEXT 78.5078.7576.2577.0038 484 2 955 330
NGT 22.8022.8022.8022.805 114
NHY 51.4052.6551.0552.158 497 127 437 430 244
NHY05 107.59107.59107.59107.592 000 000 2 151 800
NHYW17H50DNM 0.210.210.210.216 800 1 428
NHYW17I50HA 0.770.770.770.777 500 5 775
NIBOR1M 0.700.700.700.70   
NIBOR1W 0.650.650.650.65   
NIBOR2M 0.770.770.770.77   
NIBOR3M 0.840.830.830.83   
NIBOR6M 0.970.960.960.96   
NOD 39.8040.4039.2039.70436 557 17 441 421
NODA86 100.04100.04100.04100.0410 000 000 10 004 200
NODW17H35DNM 0.510.540.510.52180 000 94 500
NOFI 83.0084.5083.0084.00579 049 48 513 471
NONG 57.7558.5057.7558.25156 229 9 096 041
NOR 251.00254.00251.00252.00912 230 005
NPRO 10.0510.1010.0010.00180 310 1 806 733
NRC 57.2559.0057.2558.001 905 110 224
NRS 137.00141.50136.00139.0047 370 6 618 030
NSG 0.500.520.500.502 074 938 1 053 908
NST474 110.60110.60110.60110.6052 390 000 5 794 334 000
NST475 104.26104.26104.26104.268 000 000 834 080 000
NST476 110.48110.48110.48110.484 400 000 486 112 000
NST477 102.07102.07102.07101.97150 550 000 91 863 000
NST478 99.5699.5699.5699.56500 000 134 406 000
NST479 100.96100.96100.96100.9620 000 000 136 296 000
NTS 47.0048.5046.6048.501 580 74 497
OBBK04-PRO 100.59100.59100.59100.599 000 000 9 053 100
OBGBA 236.47237.88236.38236.69   
OBGBF1Y 179.63179.64179.64179.64   
OBGBF2Y 193.58193.61193.57193.61   
OBGBF3Y 208.23208.31208.19208.31   
OBGBF4Y 224.32224.47224.26224.46   
OBGBF5Y 239.10239.31239.03239.29   
OBGBF6Y 253.89254.17253.80254.13   
OBGBF7Y 267.31267.77267.14267.63   
OBGBO5Y 272.03274.95271.86272.39   
OBGBU5Y 207.03207.11207.00207.11   
OBMM1Y 142.24142.25142.25142.25   
OBMM2Y 149.45149.47149.47149.47   
OBMM3M 136.20136.20136.20136.20   
OBMM3Y 155.61155.65155.65155.65   
OBMM4Y 162.51162.56162.56162.56   
OBMM5Y 168.82168.89168.89168.89   
OBMM6M 138.32138.33138.33138.33   
OBOSX 54.9257.3954.9555.70  233 472 117
OBSFX 323.57330.96323.73330.48  372 207 851
OBSHX 85.7686.2285.4285.46  94 545 538
OBTBA 175.11175.11175.11175.11   
OBTBO180D 177.73177.74177.73177.74   
OBTBU180D 172.58172.59172.58172.59   
OBX 653.28662.62653.28662.15  3 297 808 026
OBXASK 653.66664.90653.81662.32   
OBXBID 653.00664.89643.76661.63   
OBXEDNB 62.9563.2562.9563.254 766 301 122
OBXEXDBEAR 48.8848.8847.9548.041 123 459 54 259 795
OBXEXDBULL 131.95134.20131.95133.90118 271 15 760 075
OBXI 649.36658.60649.36658.13  3 297 808 026
OBXP 407.90413.71407.90413.41  3 297 808 026
OBXW 652.47661.18653.44661.18   
OCY 66.2567.0066.2566.7539 460 2 635 388
ODF 31.0031.4030.5030.505 446 168 956
ODFB 29.6029.6029.6029.60779 23 058
ODL 21.8021.8021.4021.6045 339 980 419
OLT 165.50166.50165.50166.506 885 1 145 599
OPERA 30.1031.5030.1030.7078 454 2 429 912
ORK 81.0082.0081.0081.801 065 807 87 062 830
OSE101010GI 224.51231.04224.50226.22  754 716 915
OSE1010GI 631.14641.46631.14636.43  1 397 999 581
OSE10GI 631.14641.46631.14636.43  1 397 999 581
OSE1510GI 613.15626.98611.16622.74  616 814 960
OSE15GI 613.15626.98611.16623.25  616 814 960
OSE2010GI 390.61393.07390.34390.94  34 044 629
OSE2020GI 34.6034.9134.5834.76  9 624 805
OSE203030GI 354.61357.30353.79355.07  51 188 122
OSE2030GI 308.24310.20307.11309.41  182 853 219
OSE20GI 376.08377.87375.83377.10  223 641 679
OSE2510GI 1.271.271.251.26  4 717 166
OSE2520GI 2 000.232 008.881 965.592 008.88  583 670
OSE2540GI 667.23672.56660.94669.62  50 609 264
OSE2550GI 648.92666.09645.50659.36  26 726 984
OSE25GI 741.75750.64737.60746.57  82 637 085
OSE3020GI 1 838.741 872.311 839.051 869.72  464 530 240
OSE30GI 1 902.041 936.771 902.361 934.09  464 530 240
OSE3510GI 893.97893.97882.78882.78  26 325
OSE3520GI 101.88106.88101.48106.22  34 631 261
OSE35GI 556.59578.55554.82574.45  34 657 586
OSE4010GI 2 638.432 666.342 630.562 662.12  345 935 270
OSE4020GI 771.86776.85771.01773.68  23 192 236
OSE4030GI 594.18596.96592.44596.96  111 829 703
OSE40GI 1 712.011 725.161 708.131 724.74  548 378 243
OSE4510GI 285.25287.99282.41282.41  56 559 954
OSE4520GI 328.59328.98320.67320.67  23 868 756
OSE4530GI 2 456.202 477.132 429.732 442.08  33 447 537
OSE45GI 244.65246.21241.54241.54  110 889 761
OSE5010GI 1 281.951 311.591 281.951 311.59  293 830 516
OSE50GI 1 281.951 311.591 281.951 311.59  293 830 516
OSE5510GI 654.03655.18648.47652.36  20 752 060
OSE55GI 654.03655.18648.47652.36  20 752 060
OSE6010GI 105.70106.06105.28105.52  12 630 799
OSE60GI 105.70106.06105.28105.52  12 630 799
OSEAX 795.32804.81795.36803.38  3 823 284 964
OSEBX 724.49733.43724.54732.54  3 531 466 813
OSEEX 1 579.691 589.721 576.391 586.87  21 644 019
OSEFX 710.56718.79710.63717.99  3 531 466 813
OSEMX 149.47150.56149.49150.09  790 900 744
OSESX 637.61639.47635.63635.76  360 226 098
OSLDRX 43.9344.3943.6243.77  45 533 713
OSLENX 139.25141.45139.25140.40  1 411 595 413
OSLEPX 81.4883.4681.5082.93  170 979 084
OSLESX 80.0982.6380.0880.82  709 183 201
OSLIOGX 169.87172.51170.83171.19  324 210 845
OSLREX 4.254.254.214.24  43 708 865
OSLSFX 891.66911.07891.59910.20  372 513 732
OSLSHX 216.54217.72215.96216.07  94 738 417
OTS 3.273.393.203.25112 930 373 416
PARB 35.9036.5035.9036.0010 448 375 757
PDR 3.994.193.994.191 283 5 225
PEN 4.204.203.924.18117 504 475 923
PGS 17.8218.4817.8018.094 050 329 73 161 191
PHO 24.9026.0024.5024.50149 456 3 734 608
PLCS 1.982.001.891.892 359 212 4 609 236
PROTCT 75.5076.0075.2575.5060 047 4 533 580
PRS 30.8031.7030.4031.0067 049 2 083 649
QEC 4.864.874.764.791 138 062 5 483 926
QFR 8.708.918.708.918 426 73 963
RAKP 7.507.746.747.7021 840 164 009
REACH 1.951.991.951.9966 516 129 911
REC 1.011.021.001.0022 960 021 23 051 550
RECW17H1-2DNM 0.010.010.010.01100 000 1 000
RENO 6.006.075.715.92251 311 1 475 296
RING 187.00189.00187.00189.002 400 452 525
SADG 49.5050.0048.0049.0018 351 903 378
SADG63-PRO 100.77100.77100.77100.77284 000 000 143 086 300
SAFE 29.3029.6029.3029.3078 287 2 346 438
SALM 201.20208.20200.80208.20252 977 52 094 555
SANC10-PRO 100.50100.50100.50100.5070 000 000 70 346 500
SANC11-PRO 100.57100.57100.57100.5730 000 000 30 171 000
SAS-NOK 18.6018.8018.6018.6029 152 542 227
SBKR59 100.00100.00100.00100.006 000 6 000
SBNK12-PRO 100.36100.36100.36100.3624 000 000 12 043 200
SBO 34.2034.8034.2034.60198 843 6 864 976
SBVG 32.0032.3032.0032.006 140 197 202
SBX 4.404.404.254.256 542 28 107
SCHA 203.60205.30201.30205.10213 731 43 574 302
SCHB 184.00186.00183.00184.5038 110 7 034 962
SDRL 3.953.993.173.177 232 460 25 981 909
SDSD 1.591.621.561.58253 809 404 275
SEAFOOD-DNM 29.3729.3729.3729.373 88
SEVAN 13.0513.3012.9013.3022 491 292 654
SEVDR 3.244.102.983.70607 661 2 042 372
SKANBK08 101.17101.17101.17101.1730 000 000 30 351 000
SKANBK09 100.50100.50100.50100.5030 000 000 15 075 000
SKBN 88.0088.2587.0087.7553 109 4 657 491
SKBN12-PRO 100.32100.32100.32100.3230 000 000 15 048 000
SKI 17.1017.1017.1017.1060 1 026
SKUE 107.00107.00107.00107.0056 5 992
SNI 119.50121.00118.00118.0055 583 6 639 970
SNI05 100.00100.00100.00100.001 000 000 1 000 000
SOFF 9.469.509.409.50165 368 1 560 553
SOLON 18.8019.2018.6019.1032 259 608 240
SONG 35.0035.2034.6035.00170 401 5 975 883
SOR 102.00102.00102.00102.00362 36 924
SOR37-PRO 100.51100.51100.51100.5180 000 000 40 204 800
SPBKR47 100.38100.38100.38100.383 500 000 3 513 300
SPBKR64-PRO 100.19100.19100.19100.1930 000 000 15 028 500
SPOG 55.2555.7555.2555.757 575 419 645
SPOL 83.2583.7583.2583.5016 438 1 372 470
SPOL26-PRO 100.52100.52100.52100.5226 000 000 13 067 470
SPU 36.1038.0036.0037.603 721 139 536
SRBANK 76.5077.0076.0077.00514 673 39 270 975
SRBOL03 100.49100.49100.49100.4930 000 000 30 147 000
SSC 9.639.749.559.6978 422 755 676
SSO 45.1045.5044.4044.80256 333 11 504 355
ST1X 3 427.253 427.293 427.293 427.29   
ST2X 3 523.333 523.373 523.373 523.37   
ST3X 3 722.973 723.123 722.933 723.12   
ST4X 5 092.965 095.285 091.965 095.26   
ST5X 6 554.776 561.206 552.286 560.46   
STB 66.0566.3565.7566.251 952 299 129 062 213
STL 142.80143.60142.20142.503 095 168 442 190 548
STLW17T140DNM 0.220.220.220.225 000 1 100
STORM 0.950.950.920.925 001 4 644
STRONG 11.3011.8511.3011.8011 293 132 969
SUBC 127.00127.30118.70120.204 200 118 512 409 941
SUBCW17H110DNMX 1.281.281.011.10180 000 199 400
SUNSB04-PRO 100.19100.19100.19100.1950 000 000 50 093 000
SVEG 53.2555.5053.2555.5030 870 1 677 093
SVEG77-PRO 100.55100.55100.55100.5550 000 000 50 274 000
SWBHY07 100.11100.11100.11100.1155 000 000 55 062 150
TEL 155.70159.00155.40159.001 857 022 293 830 402
TELW17I160HA 0.540.540.540.5440 000 21 600
TGS 164.00165.10163.00164.50352 418 57 869 912
THIN 3.873.923.853.85472 748 1 833 148
TIL 43.6044.0042.5042.709 467 405 127
TOM 105.00106.00105.00105.5060 747 6 401 934
TOTG 116.50117.00116.00117.004 570 531 695
TRE 16.3016.7016.3016.5012 616 209 567
TRVX 19.1019.1018.4018.60129 668 2 413 522
VEI 102.00104.50102.00103.5034 047 3 514 994
VVH01 99.7799.7799.7799.774 000 000 3 990 800
WEIFA 30.8030.8030.2030.2031 682 970 893
WRL 2.202.212.152.17202 355 442 015
WWI 244.00246.50242.50246.501 072 262 132
WWIB 235.00240.00235.00240.00350 82 690
WWL 49.7049.7048.6049.00202 084 9 907 943
XXL 74.5077.0073.5076.00272 974 20 657 072
YAR 308.80316.80308.50314.00541 245 169 797 014
YARW17I330HA 0.490.490.490.4920 000 9 800
YARW17I360HA 0.110.130.110.1325 300 3 025
YARW17T300DNM 0.240.240.170.1925 000 5 100
YARW17U280HA 0.200.210.200.2113 200 2 706
ZAL 43.1044.1043.0044.1012 018 522 898
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 27/07-2017 18:36:06