Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
280.00-9.00 -3.11% 279.90 280.00 287.90287.90280.00289.001 355 116381 400 9655 423
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6H230 American call 230.0018/08-2016 49.5053.25    Handle
YAR6H235 American call 235.0018/08-2016 44.5048.25    Handle
YAR6H240 American call 240.0018/08-2016 39.7543.50    Handle
YAR6H245 American call 245.0018/08-2016 34.7538.50    Handle
YAR6H250 American call 250.0018/08-2016 30.0033.75    Handle
YAR6H255 American call 255.0018/08-2016 25.7528.75    Handle
YAR6H260 American call 260.0018/08-2016 21.5024.50    Handle
YAR6H330 American call 330.0018/08-2016   0.60    Handle
YAR6H325 American call 325.0018/08-2016   0.60    Handle
YAR6H320 American call 320.0018/08-2016 0.100.70    Handle
YAR6H265 American call 265.0018/08-2016 17.7520.00    Handle
YAR6H270 American call 270.0018/08-2016 14.0016.25    Handle
YAR6H275 American call 275.0018/08-2016 11.0012.50    Handle
YAR6H280 American call 280.0018/08-2016 8.509.2510.5012 Handle
YAR6H285 American call 285.0018/08-2016 6.006.80    Handle
YAR6H290 American call 290.0018/08-2016 4.104.90    Handle
YAR6H315 American call 315.0018/08-2016 0.350.85    Handle
YAR6H310 American call 310.0018/08-2016 0.701.20    Handle
YAR6H305 American call 305.0018/08-2016 1.151.702.25100 Handle
YAR6H300 American call 300.0018/08-2016 1.852.202.5030 Handle
YAR6H295 American call 295.0018/08-2016 2.653.50    Handle
YAR6I315 American call 315.0015/09-2016 1.552.15    Handle
YAR6I230 American call 230.0015/09-2016 50.2554.00    Handle
YAR6I235 American call 235.0015/09-2016 45.5049.25    Handle
YAR6I240 American call 240.0015/09-2016 40.7544.50    Handle
YAR6I245 American call 245.0015/09-2016 36.2540.00    Handle
YAR6I250 American call 250.0015/09-2016 31.7535.50    Handle
YAR6I255 American call 255.0015/09-2016 28.0031.00    Handle
YAR6I265 American call 265.0015/09-2016 20.2523.25    Handle
YAR6I275 American call 275.0015/09-2016 14.7515.75    Handle
YAR6I305 American call 305.0015/09-2016 3.103.95    Handle
YAR6I295 American call 295.0015/09-2016 5.606.40    Handle
YAR6I285 American call 285.0015/09-2016 9.5010.50    Handle
YAR6I270 American call 270.0015/09-2016 17.0019.25    Handle
YAR6I290 American call 290.0015/09-2016 7.508.25    Handle
YAR6I310 American call 310.0015/09-2016 2.252.95    Handle
YAR6I330 American call 330.0015/09-2016 0.401.00    Handle
YAR6I370 American call 370.0015/09-2016         Handle
YAR6I350 American call 350.0015/09-2016   0.60    Handle
YAR6I520 American call 520.0015/09-2016         Handle
YAR6I480 American call 480.0015/09-2016         Handle
YAR6I440 American call 440.0015/09-2016         Handle
YAR6I260 American call 260.0015/09-2016 24.0027.00    Handle
YAR6I280 American call 280.0015/09-2016 12.0013.25    Handle
YAR6I300 American call 300.0015/09-2016 4.205.00    Handle
YAR6I320 American call 320.0015/09-2016 1.201.65    Handle
YAR6I340 American call 340.0015/09-2016 0.050.65    Handle
YAR6I400 American call 400.0015/09-2016         Handle
YAR6I380 American call 380.0015/09-2016         Handle
YAR6I360 American call 360.0015/09-2016   0.60    Handle
YAR6J315 American call 315.0020/10-2016 3.204.40    Handle
YAR6J310 American call 310.0020/10-2016 4.105.30    Handle
YAR6J250 American call 250.0020/10-2016 34.0037.75    Handle
YAR6J255 American call 255.0020/10-2016 30.0033.75    Handle
YAR6J260 American call 260.0020/10-2016 26.7529.75    Handle
YAR6J265 American call 265.0020/10-2016 23.2526.25    Handle
YAR6J270 American call 270.0020/10-2016 20.0023.00    Handle
YAR6J275 American call 275.0020/10-2016 17.7519.50    Handle
YAR6J280 American call 280.0020/10-2016 15.0016.50    Handle
YAR6J305 American call 305.0020/10-2016 5.606.50    Handle
YAR6J300 American call 300.0020/10-2016 7.007.90    Handle
YAR6J295 American call 295.0020/10-2016 8.759.50    Handle
YAR6J290 American call 290.0020/10-2016 10.5012.00    Handle
YAR6J285 American call 285.0020/10-2016 12.5014.25    Handle
YAR6L230 American call 230.0015/12-2016 53.5057.25    Handle
YAR6L250 American call 250.0015/12-2016 37.2541.00    Handle
YAR6L270 American call 270.0015/12-2016 25.0027.00    Handle
YAR6L310 American call 310.0015/12-2016 8.509.00    Handle
YAR6L290 American call 290.0015/12-2016 15.2516.25    Handle
YAR6L220 American call 220.0015/12-2016 62.2566.00    Handle
YAR6L240 American call 240.0015/12-2016 45.0048.75    Handle
YAR6L260 American call 260.0015/12-2016 31.2533.75    Handle
YAR6L280 American call 280.0015/12-2016 19.7521.25    Handle
YAR6L300 American call 300.0015/12-2016 11.2512.50    Handle
YAR6L320 American call 320.0015/12-2016 5.806.707.30200 Handle
YAR6L340 American call 340.0015/12-2016 2.653.40    Handle
YAR6L360 American call 360.0015/12-2016 1.151.55    Handle
YAR6L380 American call 380.0015/12-2016         Handle
YAR6L480 American call 480.0015/12-2016         Handle
YAR6L440 American call 440.0015/12-2016         Handle
YAR6L400 American call 400.0015/12-2016         Handle
YAR7C200 American call 200.0016/03-2017         Handle
YAR7C220 American call 220.0016/03-2017         Handle
YAR7C240 American call 240.0016/03-2017         Handle
YAR7C260 American call 260.0016/03-2017 35.0039.50    Handle
YAR7C280 American call 280.0016/03-2017 24.0028.50    Handle
YAR7C300 American call 300.0016/03-2017 16.0019.25    Handle
YAR7C320 American call 320.0016/03-2017 10.2512.75    Handle
YAR7C400 American call 400.0016/03-2017         Handle
YAR7C380 American call 380.0016/03-2017         Handle
YAR7C360 American call 360.0016/03-2017     4.4045 Handle
YAR7C340 American call 340.0016/03-2017 6.307.50    Handle
YAR7F200 American call 200.0015/06-2017         Handle
YAR7F220 American call 220.0015/06-2017         Handle
YAR7F240 American call 240.0015/06-2017         Handle
YAR7F260 American call 260.0015/06-2017         Handle
YAR7F280 American call 280.0015/06-2017         Handle
YAR7F340 American call 340.0015/06-2017         Handle
YAR7F320 American call 320.0015/06-2017         Handle
YAR7F300 American call 300.0015/06-2017         Handle
American put
YAR6T230 American put 230.0018/08-2016   0.60    Handle
YAR6T235 American put 235.0018/08-2016   0.60    Handle
YAR6T240 American put 240.0018/08-2016   0.60    Handle
YAR6T245 American put 245.0018/08-2016 0.150.75    Handle
YAR6T250 American put 250.0018/08-2016 0.451.05    Handle
YAR6T255 American put 255.0018/08-2016 0.801.40    Handle
YAR6T260 American put 260.0018/08-2016 1.402.00    Handle
YAR6T330 American put 330.0018/08-2016 47.0050.75    Handle
YAR6T325 American put 325.0018/08-2016 42.2546.00    Handle
YAR6T320 American put 320.0018/08-2016 37.2541.00    Handle
YAR6T265 American put 265.0018/08-2016 2.103.10    Handle
YAR6T270 American put 270.0018/08-2016 3.304.203.00100 Handle
YAR6T275 American put 275.0018/08-2016 5.005.70    Handle
YAR6T280 American put 280.0018/08-2016 7.207.80    Handle
YAR6T285 American put 285.0018/08-2016 9.7510.50    Handle
YAR6T290 American put 290.0018/08-2016 12.5013.75    Handle
YAR6T315 American put 315.0018/08-2016 32.5036.25    Handle
YAR6T310 American put 310.0018/08-2016 28.7531.25    Handle
YAR6T305 American put 305.0018/08-2016 24.0026.50    Handle
YAR6T300 American put 300.0018/08-2016 20.0022.00    Handle
YAR6T295 American put 295.0018/08-2016 15.7517.5015.0024 Handle
YAR6U315 American put 315.0015/09-2016 33.7537.50    Handle
YAR6U230 American put 230.0015/09-2016 0.451.05    Handle
YAR6U235 American put 235.0015/09-2016 0.701.30    Handle
YAR6U240 American put 240.0015/09-2016 1.001.60    Handle
YAR6U245 American put 245.0015/09-2016 1.452.05    Handle
YAR6U250 American put 250.0015/09-2016 2.003.20    Handle
YAR6U255 American put 255.0015/09-2016 2.553.75    Handle
YAR6U265 American put 265.0015/09-2016 4.805.80    Handle
YAR6U275 American put 275.0015/09-2016 8.509.25    Handle
YAR6U305 American put 305.0015/09-2016 26.0028.50    Handle
YAR6U295 American put 295.0015/09-2016 18.7520.25    Handle
YAR6U285 American put 285.0015/09-2016 12.7514.00    Handle
YAR6U270 American put 270.0015/09-2016 6.307.30    Handle
YAR6U290 American put 290.0015/09-2016 15.7517.00    Handle
YAR6U310 American put 310.0015/09-2016 30.0032.75    Handle
YAR6U330 American put 330.0015/09-2016 47.5051.25    Handle
YAR6U370 American put 370.0015/09-2016         Handle
YAR6U350 American put 350.0015/09-2016 67.0070.75    Handle
YAR6U520 American put 520.0015/09-2016         Handle
YAR6U480 American put 480.0015/09-2016         Handle
YAR6U440 American put 440.0015/09-2016         Handle
YAR6U260 American put 260.0015/09-2016 3.504.70    Handle
YAR6U280 American put 280.0015/09-2016 10.2511.50    Handle
YAR6U300 American put 300.0015/09-2016 22.0024.50    Handle
YAR6U320 American put 320.0015/09-2016 38.0041.75    Handle
YAR6U340 American put 340.0015/09-2016 57.2561.00    Handle
YAR6U400 American put 400.0015/09-2016         Handle
YAR6U380 American put 380.0015/09-2016         Handle
YAR6U360 American put 360.0015/09-2016 77.0080.75    Handle
YAR6V315 American put 315.0020/10-2016 35.2539.00    Handle
YAR6V310 American put 310.0020/10-2016 31.2535.00    Handle
YAR6V250 American put 250.0020/10-2016 3.704.90    Handle
YAR6V255 American put 255.0020/10-2016 4.806.00    Handle
YAR6V260 American put 260.0020/10-2016 6.007.20    Handle
YAR6V265 American put 265.0020/10-2016 7.608.75    Handle
YAR6V270 American put 270.0020/10-2016 9.2510.25    Handle
YAR6V275 American put 275.0020/10-2016 11.0012.25    Handle
YAR6V280 American put 280.0020/10-2016 13.2514.50    Handle
YAR6V305 American put 305.0020/10-2016 28.2530.75    Handle
YAR6V300 American put 300.0020/10-2016 25.0027.00    Handle
YAR6V295 American put 295.0020/10-2016 21.2523.50    Handle
YAR6V290 American put 290.0020/10-2016 18.5020.00    Handle
YAR6V285 American put 285.0020/10-2016 16.0017.25    Handle
YAR6X230 American put 230.0015/12-2016 3.004.20    Handle
YAR6X250 American put 250.0015/12-2016 7.007.80    Handle
YAR6X270 American put 270.0015/12-2016 13.2514.50    Handle
YAR6X310 American put 310.0015/12-2016 34.7538.25    Handle
YAR6X290 American put 290.0015/12-2016 22.5024.25    Handle
YAR6X220 American put 220.0015/12-2016 2.003.20    Handle
YAR6X240 American put 240.0015/12-2016 4.605.80    Handle
YAR6X260 American put 260.0015/12-2016 10.0010.75    Handle
YAR6X280 American put 280.0015/12-2016 17.5019.00    Handle
YAR6X300 American put 300.0015/12-2016 29.0030.50    Handle
YAR6X320 American put 320.0015/12-2016 42.5045.75    Handle
YAR6X340 American put 340.0015/12-2016 59.2562.75    Handle
YAR6X360 American put 360.0015/12-2016 77.7581.50    Handle
YAR6X380 American put 380.0015/12-2016         Handle
YAR6X480 American put 480.0015/12-2016         Handle
YAR6X440 American put 440.0015/12-2016         Handle
YAR6X400 American put 400.0015/12-2016         Handle
YAR7O200 American put 200.0016/03-2017         Handle
YAR7O220 American put 220.0016/03-2017         Handle
YAR7O240 American put 240.0016/03-2017 8.7510.50    Handle
YAR7O260 American put 260.0016/03-2017 14.5017.75    Handle
YAR7O280 American put 280.0016/03-2017 22.5027.00    Handle
YAR7O300 American put 300.0016/03-2017 33.5038.00    Handle
YAR7O320 American put 320.0016/03-2017 47.5051.00    Handle
YAR7O400 American put 400.0016/03-2017         Handle
YAR7O380 American put 380.0016/03-2017         Handle
YAR7O360 American put 360.0016/03-2017         Handle
YAR7O340 American put 340.0016/03-2017         Handle
YAR7R200 American put 200.0015/06-2017         Handle
YAR7R220 American put 220.0015/06-2017         Handle
YAR7R240 American put 240.0015/06-2017         Handle
YAR7R260 American put 260.0015/06-2017         Handle
YAR7R280 American put 280.0015/06-2017         Handle
YAR7R340 American put 340.0015/06-2017         Handle
YAR7R320 American put 320.0015/06-2017         Handle
YAR7R300 American put 300.0015/06-2017         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     23.1523.6825.04  Handle
BULL-YARA-X2-CZ Exchange traded notes     46.0446.71    Handle
BULL-YAR-X5-VON Exchange traded notes     4.815.466.50  Handle
BULL-YAR-X3-VON Exchange traded notes     22.5524.40    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.432.48    Handle
BEAR-YARA-X2-CZ Exchange traded notes     10.0410.18    Handle
BEAR-YAR-X5-VON Exchange traded notes     119.72137.07    Handle
BEAR-YAR-X3-VON Exchange traded notes     153.49166.41    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 15.1615.2415.35500 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 6.616.65    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 12.1112.2012.201 200 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 15.6915.7915.3611 900 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 26.4426.50    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 57.9058.3555.004 000 Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 29.6429.89    Handle
Futures
YAR6T Futures   18/08-2016          
YARFUT6T Futures   18/08-2016         Handle
YAR6U Futures   15/09-2016     283.305 Handle
YARFUT6U Futures   15/09-2016         Handle
YAR6V Futures   20/10-2016         Handle
YARFUT6V Futures   20/10-2016         Handle
YAR6X Futures   15/12-2016     285.4050 Handle
YARFUT6X Futures   15/12-2016         Handle
YAR7O Futures   16/03-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
Warrants
YARW16T290DNM Warrants 290.0012/08-2016 1.351.39    Handle
YARW16H370DNM Warrants 370.0012/08-2016 0.010.03    Handle
YARW16T260DNM Warrants 260.0012/08-2016 0.170.18    Handle
YARW16H330DNM Warrants 330.0012/08-2016 0.010.03    Handle
YARW16H300DNM Warrants 300.0012/08-2016 0.240.250.3417 000 Handle
YARW16I280HA Warrants 280.0016/09-2016 0.940.96    Handle
YARW16U240HA Warrants 240.0016/09-2016 0.200.22    Handle
YARW16U255HA Warrants 255.0016/09-2016 0.370.390.3530 000 Handle
YARW16U280HA Warrants 280.0016/09-2016 0.850.86    Handle
YARW16I350HA Warrants 350.0016/09-2016 0.060.07    Handle
YARW16I310HA Warrants 310.0016/09-2016 0.330.35    Handle
YARW16J350DNM Warrants 350.0014/10-2016 0.280.290.3114 300 Handle
YARW16V300DNM Warrants 300.0014/10-2016 3.113.15    Handle
YARW16V240DNM Warrants 240.0014/10-2016 0.540.550.473 800 Handle
YARW16J420DNM Warrants 420.0014/10-2016 0.020.03    Handle
YARW16J310DNM Warrants 310.0014/10-2016 0.981.00    Handle
YARW16L270HA Warrants 270.0016/12-2016 1.521.55    Handle
YARW16L300HA Warrants 300.0016/12-2016 0.750.77    Handle
YARW16X225HA Warrants 225.0016/12-2016 0.300.32    Handle
YARW16L340HA Warrants 340.0016/12-2016 0.330.34    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.080.09    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.030.04    Handle
YARW17C290HA Warrants 290.0017/03-2017 1.531.56    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.410.42    Handle
YARW17C330HA Warrants 330.0017/03-2017 0.830.84    Handle
Knockoutwarrant
B-SHRTYAR-AH-CZK Knockoutwarrant     3.924.04    Handle
B-SHRTYAR-AG-CZK Knockoutwarrant     79.1680.32    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     59.1060.26    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     98.92100.08    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     118.63119.79    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     220.68221.84    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     200.27201.43    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     180.03181.19    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     159.09160.25    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     138.75139.91    Handle
B-LONGYAR-V-CZK Knockoutwarrant     44.1145.27    Handle
B-LONGYAR-S-CZK Knockoutwarrant     54.7755.93    Handle
B-LONGYAR-R-CZK Knockoutwarrant     75.3976.55    Handle
B-LONGYAR-L-CZK Knockoutwarrant     6.426.54    Handle
B-LONGYAR-K-CZK Knockoutwarrant     8.568.68    Handle
B-LONGYAR-J-CZK Knockoutwarrant     10.7210.84    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 24/07-2016 08:46:51