Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 20/10-2014 06:22:43
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 20. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
302.909.40 3.20% 302.50 302.90 294.20302.90284.40293.501 984 250590 201 19710 290
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4K260 American call 260.0020/11-2014         Handle
YAR4K360 American call 360.0020/11-2014 0.110.55    Handle
YAR4K370 American call 370.0020/11-2014         Handle
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014 0.300.900.40131 Handle
YAR4K340 American call 340.0020/11-2014 0.651.30    Handle
YAR4K270 American call 270.0020/11-2014 32.0035.75    Handle
YAR4K280 American call 280.0020/11-2014 23.7526.75    Handle
YAR4K290 American call 290.0020/11-2014 16.5018.50    Handle
YAR4K330 American call 330.0020/11-2014 1.452.000.9550 Handle
YAR4K320 American call 320.0020/11-2014 3.054.20    Handle
YAR4K310 American call 310.0020/11-2014 6.007.50    Handle
YAR4K300 American call 300.0020/11-2014 10.2512.256.50200 Handle
YAR4L370 American call 370.0018/12-2014         Handle
YAR4L400 American call 400.0018/12-2014         Handle
YAR4L390 American call 390.0018/12-2014         Handle
YAR4L380 American call 380.0018/12-2014         Handle
YAR4L350 American call 350.0018/12-2014 0.701.45    Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014 33.2537.00    Handle
YAR4L290 American call 290.0018/12-2014 18.7520.75    Handle
YAR4L330 American call 330.0018/12-2014 2.653.801.8010 Handle
YAR4L310 American call 310.0018/12-2014 8.259.75    Handle
YAR4L360 American call 360.0018/12-2014         Handle
YAR4L340 American call 340.0018/12-2014 1.452.20    Handle
YAR4L320 American call 320.0018/12-2014 4.706.20    Handle
YAR4L300 American call 300.0018/12-2014 12.5014.75    Handle
YAR4L280 American call 280.0018/12-2014 25.5028.50    Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5A260 American call 260.0015/01-2015         Handle
YAR5A270 American call 270.0015/01-2015 34.7538.50    Handle
YAR5A280 American call 280.0015/01-2015 27.0030.00    Handle
YAR5A290 American call 290.0015/01-2015 20.5022.75    Handle
YAR5A330 American call 330.0015/01-2015 3.905.203.8572 Handle
YAR5A320 American call 320.0015/01-2015 6.407.906.3050 Handle
YAR5A310 American call 310.0015/01-2015 10.0011.75    Handle
YAR5A300 American call 300.0015/01-2015 14.5016.75    Handle
YAR5C270 American call 270.0019/03-2015 38.2542.00    Handle
YAR5C400 American call 400.0019/03-2015         Handle
YAR5C390 American call 390.0019/03-2015         Handle
YAR5C370 American call 370.0019/03-2015         Handle
YAR5C350 American call 350.0019/03-2015 3.505.00    Handle
YAR5C290 American call 290.0019/03-2015 24.7527.75    Handle
YAR5C330 American call 330.0019/03-2015 7.609.00    Handle
YAR5C310 American call 310.0019/03-2015 14.5016.75    Handle
YAR5C380 American call 380.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015         Handle
YAR5C340 American call 340.0019/03-2015 5.206.70    Handle
YAR5C320 American call 320.0019/03-2015 10.5012.75    Handle
YAR5C300 American call 300.0019/03-2015 19.2521.50    Handle
YAR5C280 American call 280.0019/03-2015 30.7534.50    Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F400 American call 400.0018/06-2015         Handle
YAR5F440 American call 440.0018/06-2015         Handle
YAR5F380 American call 380.0018/06-2015 2.453.95    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015 48.7552.50    Handle
YAR5F280 American call 280.0018/06-2015 34.2538.00    Handle
YAR5F300 American call 300.0018/06-2015 22.7525.75    Handle
YAR5F360 American call 360.0018/06-2015 4.806.30    Handle
YAR5F340 American call 340.0018/06-2015 8.7510.25    Handle
YAR5F320 American call 320.0018/06-2015 14.2516.50    Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
American put
YAR4W260 American put 260.0020/11-2014         Handle
YAR4W360 American put 360.0020/11-2014         Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014         Handle
YAR4W340 American put 340.0020/11-2014 36.7540.50    Handle
YAR4W270 American put 270.0020/11-2014 1.051.801.80100 Handle
YAR4W280 American put 280.0020/11-2014 2.203.20    Handle
YAR4W290 American put 290.0020/11-2014 4.405.80    Handle
YAR4W330 American put 330.0020/11-2014 28.0031.00    Handle
YAR4W320 American put 320.0020/11-2014 20.0022.50    Handle
YAR4W310 American put 310.0020/11-2014 13.2515.25    Handle
YAR4W300 American put 300.0020/11-2014 8.009.50    Handle
YAR4X370 American put 370.0018/12-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014         Handle
YAR4X380 American put 380.0018/12-2014         Handle
YAR4X350 American put 350.0018/12-2014         Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014 2.002.90    Handle
YAR4X290 American put 290.0018/12-2014 6.207.70    Handle
YAR4X330 American put 330.0018/12-2014 29.0032.00    Handle
YAR4X310 American put 310.0018/12-2014 15.0017.25    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014 37.5041.25    Handle
YAR4X320 American put 320.0018/12-2014 21.7523.75    Handle
YAR4X300 American put 300.0018/12-2014 10.0011.5013.00130 Handle
YAR4X280 American put 280.0018/12-2014 3.554.80    Handle
YAR4X260 American put 260.0018/12-2014 0.901.65    Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5M260 American put 260.0015/01-2015         Handle
YAR5M270 American put 270.0015/01-2015 2.904.10    Handle
YAR5M280 American put 280.0015/01-2015 4.806.30    Handle
YAR5M290 American put 290.0015/01-2015 7.809.25    Handle
YAR5M330 American put 330.0015/01-2015 30.0033.25    Handle
YAR5M320 American put 320.0015/01-2015 23.0025.25    Handle
YAR5M310 American put 310.0015/01-2015 16.5018.75    Handle
YAR5M300 American put 300.0015/01-2015 11.2513.50    Handle
YAR5O270 American put 270.0019/03-2015 5.607.10    Handle
YAR5O400 American put 400.0019/03-2015         Handle
YAR5O390 American put 390.0019/03-2015         Handle
YAR5O370 American put 370.0019/03-2015         Handle
YAR5O350 American put 350.0019/03-2015         Handle
YAR5O290 American put 290.0019/03-2015 11.2513.50    Handle
YAR5O330 American put 330.0019/03-2015 32.7536.50    Handle
YAR5O310 American put 310.0019/03-2015 20.5022.75    Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015 40.5044.25    Handle
YAR5O320 American put 320.0019/03-2015 26.5029.00    Handle
YAR5O300 American put 300.0019/03-2015 15.5017.75    Handle
YAR5O280 American put 280.0019/03-2015 8.259.75    Handle
YAR5O260 American put 260.0019/03-2015 3.705.10    Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R400 American put 400.0018/06-2015         Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015 5.106.60    Handle
YAR5R260 American put 260.0018/06-2015 9.5011.00    Handle
YAR5R280 American put 280.0018/06-2015 15.7518.00    Handle
YAR5R300 American put 300.0018/06-2015 24.7527.75    Handle
YAR5R360 American put 360.0018/06-2015 68.0071.75    Handle
YAR5R340 American put 340.0018/06-2015 51.5055.25    Handle
YAR5R320 American put 320.0018/06-2015 36.7540.50    Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 93.3593.6584.55500 Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 3.033.07    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020         Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020         Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020         Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 17.8017.85    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.829.86    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 18.8718.9517.94105 774 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.463.483.49486 300 Handle
Minifuture
LONGYAR-I-RBS Minifuture             Handle
Futures
YAR4W Futures   20/11-2014         Handle
YARFUT4W Futures   20/11-2014 301.40303.40    Handle
YARFUT4X Futures   18/12-2014 301.80303.80    Handle
YAR4X Futures   18/12-2014         Handle
YAR5M Futures   15/01-2015         Handle
YARFUT5M Futures   15/01-2015 302.10304.10    Handle
YARFUT5O Futures   19/03-2015 302.90304.90    Handle
YAR5O Futures   19/03-2015     297.1050 Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
Warrants
YARW14X290DNM Warrants 290.0012/12-2014 0.880.89    Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.200.220.266 000 Handle
YARW14L330DNM Warrants 330.0012/12-2014 0.470.490.3594 000 Handle
YARW14L310DNM Warrants 310.0012/12-2014 1.091.11    Handle
YARW14L290DNM Warrants 290.0012/12-2014 2.142.16    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.400.41    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.170.18    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.210.22    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.470.48    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.731.74    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.610.63    Handle
YARW15B340DNM Warrants 340.0013/02-2015 0.830.84    Handle
YARW15B300DNM Warrants 300.0013/02-2015 2.302.32    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.480.49    Handle
Knockoutwarrant
B-SHRTYAR-N-CZK Knockoutwarrant             Handle
B-LONGYAR-X-CZK Knockoutwarrant             Handle
B-SHRTYAR-O-CZK Knockoutwarrant             Handle
B-LONGYAR-W-CZK Knockoutwarrant             Handle
B-LONGYAR-V-CZK Knockoutwarrant             Handle
B-LONGYAR-L-CZK Knockoutwarrant             Handle
B-LONGYAR-K-CZK Knockoutwarrant             Handle
B-LONGYAR-S-CZK Knockoutwarrant             Handle
B-LONGYAR-J-CZK Knockoutwarrant             Handle
B-LONGYAR-R-CZK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder