Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 26/01-2015 23:26:36
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 26. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
402.30-2.90 -0.72% 401.20 402.40 402.90404.20395.40405.20713 991286 661 4335 022
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5B460 American call 460.0019/02-2015 0.450.90    Handle
YAR5B440 American call 440.0019/02-2015 1.902.40    Handle
YAR5B420 American call 420.0019/02-2015 5.506.70    Handle
YAR5B400 American call 400.0019/02-2015 13.7515.00    Handle
YAR5B390 American call 390.0019/02-2015 19.5021.25    Handle
YAR5B380 American call 380.0019/02-2015 26.0028.75    Handle
YAR5B370 American call 370.0019/02-2015 33.7537.25    Handle
YAR5B360 American call 360.0019/02-2015 42.2546.00    Handle
YAR5B350 American call 350.0019/02-2015 51.2555.00    Handle
YAR5B340 American call 340.0019/02-2015 60.7564.50    Handle
YAR5B330 American call 330.0019/02-2015 70.5074.25    Handle
YAR5B320 American call 320.0019/02-2015 80.2584.00    Handle
YAR5B310 American call 310.0019/02-2015 90.0093.75    Handle
YAR5B300 American call 300.0019/02-2015 100.00103.75    Handle
YAR5B290 American call 290.0019/02-2015 110.00113.75    Handle
YAR5B280 American call 280.0019/02-2015         Handle
YAR5B270 American call 270.0019/02-2015         Handle
YAR5C460 American call 460.0019/03-2015 1.802.35    Handle
YAR5C440 American call 440.0019/03-2015 4.205.30    Handle
YAR5C420 American call 420.0019/03-2015 9.5010.50    Handle
YAR5C400 American call 400.0019/03-2015 18.0019.50    Handle
YAR5C390 American call 390.0019/03-2015 23.2525.50    Handle
YAR5C380 American call 380.0019/03-2015 30.0032.25    Handle
YAR5C370 American call 370.0019/03-2015 37.0040.25    Handle
YAR5C360 American call 360.0019/03-2015 44.5048.25    Handle
YAR5C350 American call 350.0019/03-2015 53.2557.00    Handle
YAR5C340 American call 340.0019/03-2015 62.2566.00    Handle
YAR5C330 American call 330.0019/03-2015 71.5075.25    Handle
YAR5C320 American call 320.0019/03-2015 81.2585.00    Handle
YAR5C310 American call 310.0019/03-2015 90.7594.50    Handle
YAR5C300 American call 300.0019/03-2015 100.50104.25    Handle
YAR5C290 American call 290.0019/03-2015 110.50114.25    Handle
YAR5C280 American call 280.0019/03-2015         Handle
YAR5C270 American call 270.0019/03-2015         Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5D460 American call 460.0016/04-2015 2.803.903.5050 Handle
YAR5D440 American call 440.0016/04-2015 5.907.20    Handle
YAR5D420 American call 420.0016/04-2015 11.5013.25    Handle
YAR5D400 American call 400.0016/04-2015 20.2522.25    Handle
YAR5D390 American call 390.0016/04-2015 26.0028.25    Handle
YAR5D380 American call 380.0016/04-2015 32.2534.75    Handle
YAR5D370 American call 370.0016/04-2015 39.2542.50    Handle
YAR5D360 American call 360.0016/04-2015 46.5050.25    Handle
YAR5F460 American call 460.0018/06-2015 5.506.50    Handle
YAR5F440 American call 440.0018/06-2015 9.5010.50    Handle
YAR5F420 American call 420.0018/06-2015 15.5017.00    Handle
YAR5F400 American call 400.0018/06-2015 24.2526.50    Handle
YAR5F390 American call 390.0018/06-2015 29.5032.25    Handle
YAR5F380 American call 380.0018/06-2015 35.5038.25    Handle
YAR5F370 American call 370.0018/06-2015 42.2545.75    Handle
YAR5F360 American call 360.0018/06-2015 49.2553.00    Handle
YAR5F350 American call 350.0018/06-2015 57.2561.00    Handle
YAR5F340 American call 340.0018/06-2015 65.5069.25    Handle
YAR5F330 American call 330.0018/06-2015 74.2578.00    Handle
YAR5F320 American call 320.0018/06-2015 83.2587.00    Handle
YAR5F310 American call 310.0018/06-2015 92.5096.25    Handle
YAR5F300 American call 300.0018/06-2015 102.00105.75    Handle
YAR5F290 American call 290.0018/06-2015 111.50115.25    Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5I520 American call 520.0017/09-2015         Handle
YAR5I480 American call 480.0017/09-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5L520 American call 520.0017/12-2015         Handle
YAR5L480 American call 480.0017/12-2015         Handle
YAR5L440 American call 440.0017/12-2015         Handle
YAR5L400 American call 400.0017/12-2015         Handle
YAR5L380 American call 380.0017/12-2015         Handle
YAR5L360 American call 360.0017/12-2015         Handle
YAR5L340 American call 340.0017/12-2015         Handle
YAR5L320 American call 320.0017/12-2015         Handle
YAR5L300 American call 300.0017/12-2015         Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
American put
YAR5N460 American put 460.0019/02-2015 57.0060.75    Handle
YAR5N440 American put 440.0019/02-2015 38.5041.75    Handle
YAR5N420 American put 420.0019/02-2015 22.7525.25    Handle
YAR5N400 American put 400.0019/02-2015 11.5013.0012.0020 Handle
YAR5N390 American put 390.0019/02-2015 7.908.75    Handle
YAR5N380 American put 380.0019/02-2015 4.906.00    Handle
YAR5N370 American put 370.0019/02-2015 2.903.80    Handle
YAR5N360 American put 360.0019/02-2015 1.852.302.0550 Handle
YAR5N350 American put 350.0019/02-2015 1.001.45    Handle
YAR5N340 American put 340.0019/02-2015 0.401.15    Handle
YAR5N330 American put 330.0019/02-2015 0.100.85    Handle
YAR5N320 American put 320.0019/02-2015   0.75    Handle
YAR5N310 American put 310.0019/02-2015   0.75    Handle
YAR5N300 American put 300.0019/02-2015   0.75    Handle
YAR5N290 American put 290.0019/02-2015   0.75    Handle
YAR5N280 American put 280.0019/02-2015         Handle
YAR5N270 American put 270.0019/02-2015         Handle
YAR5O460 American put 460.0019/03-2015 58.0061.75    Handle
YAR5O440 American put 440.0019/03-2015 40.7544.00    Handle
YAR5O420 American put 420.0019/03-2015 26.7528.75    Handle
YAR5O400 American put 400.0019/03-2015 15.5017.25    Handle
YAR5O390 American put 390.0019/03-2015 11.5013.00    Handle
YAR5O380 American put 380.0019/03-2015 8.509.25    Handle
YAR5O370 American put 370.0019/03-2015 5.806.80    Handle
YAR5O360 American put 360.0019/03-2015 3.904.80    Handle
YAR5O350 American put 350.0019/03-2015 2.203.70    Handle
YAR5O340 American put 340.0019/03-2015 1.602.35    Handle
YAR5O330 American put 330.0019/03-2015 0.951.70    Handle
YAR5O320 American put 320.0019/03-2015 0.501.25    Handle
YAR5O310 American put 310.0019/03-2015 0.150.90    Handle
YAR5O300 American put 300.0019/03-2015   0.75    Handle
YAR5O290 American put 290.0019/03-2015   0.75    Handle
YAR5O280 American put 280.0019/03-2015         Handle
YAR5O270 American put 270.0019/03-2015         Handle
YAR5O260 American put 260.0019/03-2015         Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5P460 American put 460.0016/04-2015 59.0062.75    Handle
YAR5P440 American put 440.0016/04-2015 42.2545.75    Handle
YAR5P420 American put 420.0016/04-2015 28.7531.00    Handle
YAR5P400 American put 400.0016/04-2015 17.5019.75    Handle
YAR5P390 American put 390.0016/04-2015 13.7515.25    Handle
YAR5P380 American put 380.0016/04-2015 10.0011.75    Handle
YAR5P370 American put 370.0016/04-2015 7.508.75    Handle
YAR5P360 American put 360.0016/04-2015 5.306.60    Handle
YAR5R460 American put 460.0018/06-2015 70.7574.25    Handle
YAR5R440 American put 440.0018/06-2015 54.5057.50    Handle
YAR5R420 American put 420.0018/06-2015 40.0043.25    Handle
YAR5R400 American put 400.0018/06-2015 28.2530.50    Handle
YAR5R390 American put 390.0018/06-2015 23.2526.00    Handle
YAR5R380 American put 380.0018/06-2015 19.2521.25    Handle
YAR5R370 American put 370.0018/06-2015 15.5017.25    Handle
YAR5R360 American put 360.0018/06-2015 12.2514.00    Handle
YAR5R350 American put 350.0018/06-2015 9.5011.00    Handle
YAR5R340 American put 340.0018/06-2015 7.308.75    Handle
YAR5R330 American put 330.0018/06-2015 5.507.00    Handle
YAR5R320 American put 320.0018/06-2015 4.105.60    Handle
YAR5R310 American put 310.0018/06-2015 3.004.50    Handle
YAR5R300 American put 300.0018/06-2015 2.103.60    Handle
YAR5R290 American put 290.0018/06-2015 1.752.50    Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5U520 American put 520.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015         Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015   12.50    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015         Handle
YAR5X440 American put 440.0017/12-2015         Handle
YAR5X400 American put 400.0017/12-2015         Handle
YAR5X380 American put 380.0017/12-2015         Handle
YAR5X360 American put 360.0017/12-2015         Handle
YAR5X340 American put 340.0017/12-2015         Handle
YAR5X320 American put 320.0017/12-2015         Handle
YAR5X300 American put 300.0017/12-2015         Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 160.25160.85    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.631.66    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 83.9084.36    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 95.6796.02    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 2.182.192.1925 000 Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 8.338.36    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 30.6030.74    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.285.32    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 41.4541.7441.2626 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.321.341.33170 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     198.61      Handle
Futures
YARFUT5N Futures   19/02-2015 400.20404.20    Handle
YAR5N Futures   19/02-2015 400.50403.50    Handle
YARFUT5O Futures   19/03-2015 400.60404.60    Handle
YAR5O Futures   19/03-2015 400.90403.90    Handle
YARFUT5P Futures   16/04-2015 401.00405.00    Handle
YAR5P Futures   16/04-2015 401.30404.30    Handle
YARFUT5R Futures   18/06-2015 392.00394.00    Handle
YAR5R Futures   18/06-2015 391.70394.70    Handle
YARFUT5U Futures   17/09-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5X Futures   17/12-2015         Handle
YAR5X Futures   17/12-2015         Handle
Warrants
YARW15N300DNM Warrants 300.0013/02-2015 0.010.03    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.010.03    Handle
YARW15B340DNM Warrants 340.0013/02-2015 6.146.23    Handle
YARW15B300DNM Warrants 300.0013/02-2015 10.1510.2010.303 000 Handle
YARW15O290HA Warrants 290.0020/03-2015 0.030.040.03100 000 Handle
YARW15C370HA Warrants 370.0020/03-2015 2.012.05    Handle
YARW15C330HA Warrants 330.0020/03-2015 3.703.74    Handle
YARW15P280DNM Warrants 280.0010/04-2015 0.010.03    Handle
YARW15D360DNM Warrants 360.0010/04-2015 4.784.84    Handle
YARW15D320DNM Warrants 320.0010/04-2015 8.298.37    Handle
YARW15R260DNM Warrants 260.0012/06-2015 0.070.09    Handle
YARW15F400DNM Warrants 400.0012/06-2015 2.592.62    Handle
YARW15F350DNM Warrants 350.0012/06-2015 5.355.415.414 000 Handle
YARW15F300DNM Warrants 300.0012/06-2015 9.409.48    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.190.20    Handle
YARW15F350HA Warrants 350.0018/06-2015 2.942.97    Handle
Knockoutwarrant
B-LONGYAR-AA-CZK Knockoutwarrant     82.7883.58    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     62.7763.57    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     102.96103.76    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     78.3379.13    Handle
B-SHRTYAR-T-CZK Knockoutwarrant     38.8339.63    Handle
B-SHRTYAR-S-CZK Knockoutwarrant     19.4020.20    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     58.4959.29    Handle
B-LONGYAR-X-CZK Knockoutwarrant     122.95123.75    Handle
B-LONGYAR-W-CZK Knockoutwarrant     142.77143.57    Handle
B-LONGYAR-V-CZK Knockoutwarrant     163.24164.04    Handle
B-LONGYAR-S-CZK Knockoutwarrant     173.83174.63    Handle
B-LONGYAR-R-CZK Knockoutwarrant     194.27195.07    Handle
B-LONGYAR-L-CZK Knockoutwarrant     18.3218.40    Handle
B-LONGYAR-K-CZK Knockoutwarrant     20.4220.50    Handle
B-LONGYAR-J-CZK Knockoutwarrant     22.5322.61    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder