Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
314.402.00 0.64% 314.00 314.40 312.50317.70312.50312.40392 363123 516 5623 371
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7C285 American call 285.0016/03-2017 28.2531.25    Handle
YAR7C385 American call 385.0016/03-2017   0.60    Handle
YAR7C375 American call 375.0016/03-2017   0.60    Handle
YAR7C370 American call 370.0016/03-2017   0.60    Handle
YAR7C365 American call 365.0016/03-2017   0.60    Handle
YAR7C355 American call 355.0016/03-2017 0.010.60    Handle
YAR7C295 American call 295.0016/03-2017 19.2521.00    Handle
YAR7C305 American call 305.0016/03-2017 11.0012.50    Handle
YAR7C315 American call 315.0016/03-2017 5.106.00    Handle
YAR7C325 American call 325.0016/03-2017 1.752.25    Handle
YAR7C345 American call 345.0016/03-2017 0.010.60    Handle
YAR7C335 American call 335.0016/03-2017 0.450.70    Handle
YAR7C350 American call 350.0016/03-2017 0.010.60    Handle
YAR7C330 American call 330.0016/03-2017 0.851.35    Handle
YAR7C230 American call 230.0016/03-2017 82.7585.75    Handle
YAR7C250 American call 250.0016/03-2017 62.7565.75    Handle
YAR7C270 American call 270.0016/03-2017 43.0046.00    Handle
YAR7C310 American call 310.0016/03-2017 8.009.00    Handle
YAR7C290 American call 290.0016/03-2017 24.0026.00    Handle
YAR7C200 American call 200.0016/03-2017 112.75115.75    Handle
YAR7C220 American call 220.0016/03-2017 92.7595.75    Handle
YAR7C240 American call 240.0016/03-2017 72.7575.75    Handle
YAR7C260 American call 260.0016/03-2017 52.7555.75    Handle
YAR7C280 American call 280.0016/03-2017 33.0036.00    Handle
YAR7C300 American call 300.0016/03-2017 15.0016.50    Handle
YAR7C320 American call 320.0016/03-2017 3.103.80    Handle
YAR7C400 American call 400.0016/03-2017   0.60    Handle
YAR7C380 American call 380.0016/03-2017   0.60    Handle
YAR7C360 American call 360.0016/03-2017   0.60    Handle
YAR7C340 American call 340.0016/03-2017 0.200.45    Handle
YAR7D285 American call 285.0020/04-2017 30.5032.00    Handle
YAR7D290 American call 290.0020/04-2017 26.5027.75    Handle
YAR7D295 American call 295.0020/04-2017 22.2523.75    Handle
YAR7D300 American call 300.0020/04-2017 18.5020.00    Handle
YAR7D305 American call 305.0020/04-2017 15.0016.25    Handle
YAR7D310 American call 310.0020/04-2017 12.0013.25    Handle
YAR7D385 American call 385.0020/04-2017 0.010.60    Handle
YAR7D380 American call 380.0020/04-2017 0.010.60    Handle
YAR7D315 American call 315.0020/04-2017 9.2510.25    Handle
YAR7D320 American call 320.0020/04-2017 7.007.90    Handle
YAR7D340 American call 340.0020/04-2017 1.752.20    Handle
YAR7D345 American call 345.0020/04-2017 1.151.75    Handle
YAR7D375 American call 375.0020/04-2017 0.010.60    Handle
YAR7D370 American call 370.0020/04-2017 0.010.60    Handle
YAR7D365 American call 365.0020/04-2017 0.050.65    Handle
YAR7D360 American call 360.0020/04-2017 0.150.75    Handle
YAR7D355 American call 355.0020/04-2017 0.350.95    Handle
YAR7D350 American call 350.0020/04-2017 0.701.30    Handle
YAR7D325 American call 325.0020/04-2017 5.206.00    Handle
YAR7D330 American call 330.0020/04-2017 3.754.30    Handle
YAR7D335 American call 335.0020/04-2017 2.603.15    Handle
YAR7E285 American call 285.0018/05-2017 32.2535.25    Handle
YAR7E290 American call 290.0018/05-2017 28.5030.50    Handle
YAR7E295 American call 295.0018/05-2017 24.7526.75    Handle
YAR7E360 American call 360.0018/05-2017 1.452.05    Handle
YAR7E355 American call 355.0018/05-2017 1.952.55    Handle
YAR7E320 American call 320.0018/05-2017 10.0012.00    Handle
YAR7E350 American call 350.0018/05-2017 2.353.55    Handle
YAR7E345 American call 345.0018/05-2017 3.104.30    Handle
YAR7E340 American call 340.0018/05-2017 4.204.90    Handle
YAR7E335 American call 335.0018/05-2017 5.506.20    Handle
YAR7E330 American call 330.0018/05-2017 6.807.70    Handle
YAR7E325 American call 325.0018/05-2017 8.509.2510.0020 Handle
YAR7E300 American call 300.0018/05-2017 21.2523.25    Handle
YAR7E305 American call 305.0018/05-2017 18.0020.00    Handle
YAR7E310 American call 310.0018/05-2017 15.0017.00    Handle
YAR7E315 American call 315.0018/05-2017 12.5014.00    Handle
YAR7F390 American call 390.0015/06-2017 0.200.80    Handle
YAR7F370 American call 370.0015/06-2017 1.101.70    Handle
YAR7F290 American call 290.0015/06-2017 28.7531.00    Handle
YAR7F310 American call 310.0015/06-2017 15.7517.50    Handle
YAR7F350 American call 350.0015/06-2017 3.003.70    Handle
YAR7F330 American call 330.0015/06-2017 7.608.75    Handle
YAR7F380 American call 380.0015/06-2017 0.551.15    Handle
YAR7F360 American call 360.0015/06-2017 1.852.35    Handle
YAR7F200 American call 200.0015/06-2017 113.00116.00    Handle
YAR7F220 American call 220.0015/06-2017 92.7595.75    Handle
YAR7F240 American call 240.0015/06-2017 73.5076.50    Handle
YAR7F260 American call 260.0015/06-2017 54.2557.25    Handle
YAR7F280 American call 280.0015/06-2017 36.5039.00    Handle
YAR7F340 American call 340.0015/06-2017 4.906.00    Handle
YAR7F320 American call 320.0015/06-2017 11.0012.50    Handle
YAR7F300 American call 300.0015/06-2017 21.7524.00    Handle
YAR7I440 American call 440.0021/09-2017 0.150.75    Handle
YAR7I400 American call 400.0021/09-2017 1.301.75    Handle
YAR7I380 American call 380.0021/09-2017 2.353.35    Handle
YAR7I360 American call 360.0021/09-2017 5.005.80    Handle
YAR7I200 American call 200.0021/09-2017 113.00116.00    Handle
YAR7I220 American call 220.0021/09-2017 93.0096.00    Handle
YAR7I240 American call 240.0021/09-2017 73.7576.75    Handle
YAR7I260 American call 260.0021/09-2017 55.7557.75    Handle
YAR7I280 American call 280.0021/09-2017 39.2541.25    Handle
YAR7I340 American call 340.0021/09-2017 9.2510.00    Handle
YAR7I320 American call 320.0021/09-2017 15.7517.25    Handle
YAR7I300 American call 300.0021/09-2017 25.7527.25    Handle
YAR7L440 American call 440.0021/12-2017 0.951.55    Handle
YAR7L400 American call 400.0021/12-2017 2.803.80    Handle
YAR7L280 American call 280.0021/12-2017 42.0044.00    Handle
YAR7L300 American call 300.0021/12-2017 29.5031.75    Handle
YAR7L320 American call 320.0021/12-2017 20.0022.00    Handle
YAR7L380 American call 380.0021/12-2017 4.905.80    Handle
YAR7L360 American call 360.0021/12-2017 8.259.00    Handle
YAR7L340 American call 340.0021/12-2017 13.0014.75    Handle
YAR7L260 American call 260.0021/12-2017 57.2559.50    Handle
American put
YAR7O285 American put 285.0016/03-2017 0.050.65    Handle
YAR7O385 American put 385.0016/03-2017 69.5072.50    Handle
YAR7O375 American put 375.0016/03-2017 59.2562.25    Handle
YAR7O370 American put 370.0016/03-2017 54.2557.25    Handle
YAR7O365 American put 365.0016/03-2017 49.2552.25    Handle
YAR7O355 American put 355.0016/03-2017 39.2542.25    Handle
YAR7O295 American put 295.0016/03-2017 0.801.25    Handle
YAR7O305 American put 305.0016/03-2017 2.453.00    Handle
YAR7O315 American put 315.0016/03-2017 6.006.80    Handle
YAR7O325 American put 325.0016/03-2017 12.2513.75    Handle
YAR7O345 American put 345.0016/03-2017 29.5032.50    Handle
YAR7O335 American put 335.0016/03-2017 20.2522.25    Handle
YAR7O350 American put 350.0016/03-2017 34.2537.25    Handle
YAR7O330 American put 330.0016/03-2017 16.2517.75    Handle
YAR7O230 American put 230.0016/03-2017   0.60    Handle
YAR7O250 American put 250.0016/03-2017   0.60    Handle
YAR7O270 American put 270.0016/03-2017 0.010.60    Handle
YAR7O310 American put 310.0016/03-2017 3.904.60    Handle
YAR7O290 American put 290.0016/03-2017 0.500.85    Handle
YAR7O200 American put 200.0016/03-2017   0.60    Handle
YAR7O220 American put 220.0016/03-2017   0.60    Handle
YAR7O240 American put 240.0016/03-2017   0.60    Handle
YAR7O260 American put 260.0016/03-2017 0.010.60    Handle
YAR7O280 American put 280.0016/03-2017 0.160.40    Handle
YAR7O300 American put 300.0016/03-2017 1.451.901.9040 Handle
YAR7O320 American put 320.0016/03-2017 8.759.75    Handle
YAR7O400 American put 400.0016/03-2017 84.2587.25    Handle
YAR7O380 American put 380.0016/03-2017 64.2567.25    Handle
YAR7O360 American put 360.0016/03-2017 44.2547.25    Handle
YAR7O340 American put 340.0016/03-2017 24.5027.50    Handle
YAR7P285 American put 285.0020/04-2017 1.752.35    Handle
YAR7P290 American put 290.0020/04-2017 2.453.20    Handle
YAR7P295 American put 295.0020/04-2017 3.404.00    Handle
YAR7P300 American put 300.0020/04-2017 4.505.20    Handle
YAR7P305 American put 305.0020/04-2017 6.006.80    Handle
YAR7P310 American put 310.0020/04-2017 7.908.50    Handle
YAR7P385 American put 385.0020/04-2017 69.2572.25    Handle
YAR7P380 American put 380.0020/04-2017 64.5067.50    Handle
YAR7P315 American put 315.0020/04-2017 10.0010.75    Handle
YAR7P320 American put 320.0020/04-2017 12.7513.75    Handle
YAR7P340 American put 340.0020/04-2017 27.0028.75    Handle
YAR7P345 American put 345.0020/04-2017 31.5033.00    Handle
YAR7P375 American put 375.0020/04-2017 59.2562.25    Handle
YAR7P370 American put 370.0020/04-2017 54.5057.50    Handle
YAR7P365 American put 365.0020/04-2017 49.5052.50    Handle
YAR7P360 American put 360.0020/04-2017 44.5047.50    Handle
YAR7P355 American put 355.0020/04-2017 39.7542.75    Handle
YAR7P350 American put 350.0020/04-2017 35.0038.00    Handle
YAR7P325 American put 325.0020/04-2017 15.7516.75    Handle
YAR7P330 American put 330.0020/04-2017 19.2520.50    Handle
YAR7P335 American put 335.0020/04-2017 23.0024.25    Handle
YAR7Q285 American put 285.0018/05-2017 6.407.60    Handle
YAR7Q290 American put 290.0018/05-2017 7.808.50    Handle
YAR7Q295 American put 295.0018/05-2017 9.5010.50    Handle
YAR7Q360 American put 360.0018/05-2017 54.5057.50    Handle
YAR7Q355 American put 355.0018/05-2017 49.7552.75    Handle
YAR7Q320 American put 320.0018/05-2017 21.7523.75    Handle
YAR7Q350 American put 350.0018/05-2017 45.2548.25    Handle
YAR7Q345 American put 345.0018/05-2017 40.7543.75    Handle
YAR7Q340 American put 340.0018/05-2017 36.5039.50    Handle
YAR7Q335 American put 335.0018/05-2017 32.5035.50    Handle
YAR7Q330 American put 330.0018/05-2017 29.0031.00    Handle
YAR7Q325 American put 325.0018/05-2017 25.2527.25    Handle
YAR7Q300 American put 300.0018/05-2017 11.0012.75    Handle
YAR7Q305 American put 305.0018/05-2017 13.2515.00    Handle
YAR7Q310 American put 310.0018/05-2017 16.0018.00    Handle
YAR7Q315 American put 315.0018/05-2017 19.0020.50    Handle
YAR7R390 American put 390.0015/06-2017 84.0087.00    Handle
YAR7R370 American put 370.0015/06-2017 64.2567.25    Handle
YAR7R290 American put 290.0015/06-2017 9.5010.50    Handle
YAR7R310 American put 310.0015/06-2017 18.0019.50    Handle
YAR7R350 American put 350.0015/06-2017 46.5049.00    Handle
YAR7R330 American put 330.0015/06-2017 30.5033.00    Handle
YAR7R380 American put 380.0015/06-2017 74.0077.00    Handle
YAR7R360 American put 360.0015/06-2017 55.0058.00    Handle
YAR7R200 American put 200.0015/06-2017 0.010.60    Handle
YAR7R220 American put 220.0015/06-2017 0.401.00    Handle
YAR7R240 American put 240.0015/06-2017 1.201.80    Handle
YAR7R260 American put 260.0015/06-2017 2.753.65    Handle
YAR7R280 American put 280.0015/06-2017 6.507.40    Handle
YAR7R340 American put 340.0015/06-2017 38.2540.75    Handle
YAR7R320 American put 320.0015/06-2017 23.7525.50    Handle
YAR7R300 American put 300.0015/06-2017 13.0014.50    Handle
YAR7U440 American put 440.0021/09-2017 133.25136.25    Handle
YAR7U400 American put 400.0021/09-2017 94.5097.50    Handle
YAR7U380 American put 380.0021/09-2017 76.2578.50    Handle
YAR7U360 American put 360.0021/09-2017 58.7560.75    Handle
YAR7U200 American put 200.0021/09-2017 0.901.50    Handle
YAR7U220 American put 220.0021/09-2017 1.802.10    Handle
YAR7U240 American put 240.0021/09-2017 3.304.00    Handle
YAR7U260 American put 260.0021/09-2017 6.507.00    Handle
YAR7U280 American put 280.0021/09-2017 11.2512.50    Handle
YAR7U340 American put 340.0021/09-2017 43.0044.75    Handle
YAR7U320 American put 320.0021/09-2017 29.5031.00    Handle
YAR7U300 American put 300.0021/09-2017 19.0020.25    Handle
YAR7X440 American put 440.0021/12-2017 134.00137.00    Handle
YAR7X400 American put 400.0021/12-2017 96.0098.50    Handle
YAR7X280 American put 280.0021/12-2017 15.0016.50    Handle
YAR7X300 American put 300.0021/12-2017 23.0024.50    Handle
YAR7X320 American put 320.0021/12-2017 33.5035.25    Handle
YAR7X380 American put 380.0021/12-2017 78.0080.50    Handle
YAR7X360 American put 360.0021/12-2017 61.5063.50    Handle
YAR7X340 American put 340.0021/12-2017 46.2548.50    Handle
YAR7X260 American put 260.0021/12-2017 9.5010.50    Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     8.088.25    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     8.798.91    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     10.6010.75    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     10.7610.99    Handle
BEAR-YARA-X4-CZ Exchange traded notes     25.4426.20    Handle
BULL-YARA-X4-CZ Exchange traded notes     57.2158.84    Handle
BULL-YAR-X5-VON Exchange traded notes     6.677.07    Handle
BULL-YAR-X3-VON Exchange traded notes     31.1432.26    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.38      Handle
BEAR-YAR-X5-VON Exchange traded notes     48.4551.34    Handle
BEAR-YAR-X3-VON Exchange traded notes     100.86104.46    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019   160.00    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.1318.19    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.844.86    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 15.0915.1615.4811 644 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 9.379.429.354 526 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 22.9422.98    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 34.3334.57    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 37.1037.32    Handle
Futures
YAR7O Futures   16/03-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7P Futures   20/04-2017         Handle
YARFUT7P Futures   20/04-2017         Handle
YAR7Q Futures   18/05-2017          
YARFUT7Q Futures   18/05-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
YAR7U Futures   21/09-2017         Handle
YARFUT7U Futures   21/09-2017         Handle
YAR7X Futures   21/12-2017         Handle
YARFUT7X Futures   21/12-2017         Handle
Warrants
YARW17O280HA Warrants 280.0017/03-2017 0.030.04    Handle
YARW17C290HA Warrants 290.0017/03-2017 1.251.27    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.030.04    Handle
YARW17C330HA Warrants 330.0017/03-2017 0.100.11    Handle
YARW17D350DNM Warrants 350.0021/04-2017 0.380.390.4050 000 Handle
YARW17D380DNM Warrants 380.0021/04-2017 0.070.09    Handle
YARW17P330DNM Warrants 330.0021/04-2017 2.462.492.422 300 Handle
YARW17F340DNM Warrants 340.0009/06-2017 0.870.89    Handle
YARW17F390DNM Warrants 390.0009/06-2017 0.140.16    Handle
YARW17R340DNM Warrants 340.0009/06-2017 4.394.44    Handle
YARW17F370DNM Warrants 370.0009/06-2017 0.310.33    Handle
YARW17F325HA Warrants 325.0016/06-2017 0.800.81    Handle
YARW17F350HA Warrants 350.0016/06-2017 0.430.45    Handle
YARW17F375HA Warrants 375.0016/06-2017 0.200.210.2216 500 Handle
YARW17H360DNM Warrants 360.0011/08-2017 0.930.95    Handle
YARW17H400DNM Warrants 400.0011/08-2017 0.320.33    Handle
YARW17T300DNM Warrants 300.0011/08-2017 2.682.702.666 000 Handle
Knockoutwarrant
B-SHRTYAR-AJ-CZK Knockoutwarrant     4.334.46    Handle
B-LONGYAR-AO-CZK Knockoutwarrant     0.840.97    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     1.811.941.917 800 Handle
B-LONGYAR-AM-CZK Knockoutwarrant     3.793.92    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     2.802.93    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     4.864.99    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     63.1364.44    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     82.9384.24    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     185.63186.94    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     165.16166.47    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     144.68145.99    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     123.68124.99    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     103.19104.50    Handle
B-LONGYAR-V-CZK Knockoutwarrant     69.3870.69    Handle
B-LONGYAR-S-CZK Knockoutwarrant     80.2181.52    Handle
B-LONGYAR-R-CZK Knockoutwarrant     101.13102.44    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.989.11    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.1311.26    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.3113.44    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 28/02-2017 04:13:55