Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
327.70-9.00 -2.67% 327.70 328.00 328.00335.00325.00336.701 736 612571 887 75411 663
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8E385 American call 385.0018/05-2018 0.010.60    Handle
YAR8E380 American call 380.0018/05-2018 0.010.60    Handle
YAR8E375 American call 375.0018/05-2018 0.010.60    Handle
YAR8E370 American call 370.0018/05-2018 0.010.60    Handle
YAR8E365 American call 365.0018/05-2018 0.050.65    Handle
YAR8E360 American call 360.0018/05-2018 0.100.70    Handle
YAR8E355 American call 355.0018/05-2018 0.300.90    Handle
YAR8E350 American call 350.0018/05-2018 0.701.301.15140 Handle
YAR8E345 American call 345.0018/05-2018 1.251.851.60100 Handle
YAR8E340 American call 340.0018/05-2018 2.003.252.6520 Handle
YAR8E335 American call 335.0018/05-2018 3.254.50  10 Handle
YAR8E330 American call 330.0018/05-2018         Handle
YAR8E325 American call 325.0018/05-2018 7.809.00    Handle
YAR8E320 American call 320.0018/05-2018 10.5012.7512.2520 Handle
YAR8E315 American call 315.0018/05-2018 14.2516.50    Handle
YAR8E310 American call 310.0018/05-2018 18.2520.50    Handle
YAR8E305 American call 305.0018/05-2018 22.2525.25    Handle
YAR8E300 American call 300.0018/05-2018 27.0030.00    Handle
YAR8E295 American call 295.0018/05-2018 31.7534.75    Handle
YAR8F520 American call 520.0015/06-2018   0.60    Handle
YAR8F480 American call 480.0015/06-2018   0.60    Handle
YAR8F440 American call 440.0015/06-2018   0.60    Handle
YAR8F420 American call 420.0015/06-2018 0.010.60    Handle
YAR8F400 American call 400.0015/06-2018 0.010.60    Handle
YAR8F390 American call 390.0015/06-2018 0.010.60    Handle
YAR8F380 American call 380.0015/06-2018 0.100.70    Handle
YAR8F370 American call 370.0015/06-2018 0.451.05    Handle
YAR8F365 American call 365.0015/06-2018 0.651.25    Handle
YAR8F360 American call 360.0015/06-2018 1.051.65    Handle
YAR8F355 American call 355.0015/06-2018 1.552.15    Handle
YAR8F350 American call 350.0015/06-2018 2.003.25    Handle
YAR8F345 American call 345.0015/06-2018 2.954.20    Handle
YAR8F340 American call 340.0015/06-2018 4.105.30    Handle
YAR8F335 American call 335.0015/06-2018         Handle
YAR8F330 American call 330.0015/06-2018 7.508.75    Handle
YAR8F325 American call 325.0015/06-2018 10.0012.25    Handle
YAR8F320 American call 320.0015/06-2018 12.5014.75    Handle
YAR8F315 American call 315.0015/06-2018 15.7518.00    Handle
YAR8F310 American call 310.0015/06-2018 19.5021.75    Handle
YAR8F305 American call 305.0015/06-2018 23.2526.25    Handle
YAR8F300 American call 300.0015/06-2018 27.7530.75    Handle
YAR8F295 American call 295.0015/06-2018 32.2535.25    Handle
YAR8F290 American call 290.0015/06-2018 37.0040.00    Handle
YAR8F280 American call 280.0015/06-2018 46.7549.75    Handle
YAR8F270 American call 270.0015/06-2018 56.5059.50    Handle
YAR8F260 American call 260.0015/06-2018 66.5069.50    Handle
YAR8F240 American call 240.0015/06-2018 86.5089.50    Handle
YAR8G360 American call 360.0020/07-2018 2.854.10    Handle
YAR8G355 American call 355.0020/07-2018 3.755.00    Handle
YAR8G305 American call 305.0020/07-2018 25.7528.75    Handle
YAR8G310 American call 310.0020/07-2018 21.7524.75    Handle
YAR8G315 American call 315.0020/07-2018 19.0021.25    Handle
YAR8G320 American call 320.0020/07-2018 16.0018.25    Handle
YAR8G325 American call 325.0020/07-2018 13.2515.50    Handle
YAR8G350 American call 350.0020/07-2018         Handle
YAR8G345 American call 345.0020/07-2018         Handle
YAR8G340 American call 340.0020/07-2018 7.809.009.25109 Handle
YAR8G335 American call 335.0020/07-2018 9.5010.7511.2520 Handle
YAR8G330 American call 330.0020/07-2018 11.0013.25    Handle
YAR8G300 American call 300.0020/07-2018 29.5032.50    Handle
YAR8I520 American call 520.0021/09-2018 0.010.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.200.80    Handle
YAR8I400 American call 400.0021/09-2018 1.452.05    Handle
YAR8I380 American call 380.0021/09-2018 2.954.20    Handle
YAR8I370 American call 370.0021/09-2018 4.305.50    Handle
YAR8I360 American call 360.0021/09-2018         Handle
YAR8I350 American call 350.0021/09-2018 8.7510.00    Handle
YAR8I340 American call 340.0021/09-2018 11.5013.75    Handle
YAR8I330 American call 330.0021/09-2018 15.5017.75    Handle
YAR8I320 American call 320.0021/09-2018 20.0023.00    Handle
YAR8I310 American call 310.0021/09-2018 26.2529.25    Handle
YAR8I300 American call 300.0021/09-2018 33.0036.00    Handle
YAR8I290 American call 290.0021/09-2018 40.5043.50    Handle
YAR8I280 American call 280.0021/09-2018 49.0052.00    Handle
YAR8I260 American call 260.0021/09-2018 67.0070.00    Handle
YAR8I240 American call 240.0021/09-2018 86.5089.50    Handle
YAR8L520 American call 520.0021/12-2018 0.050.65    Handle
YAR8L480 American call 480.0021/12-2018 0.300.90    Handle
YAR8L440 American call 440.0021/12-2018 1.251.85    Handle
YAR8L400 American call 400.0021/12-2018 3.755.00    Handle
YAR8L380 American call 380.0021/12-2018 6.707.90    Handle
YAR8L360 American call 360.0021/12-2018 10.7513.0013.5010 Handle
YAR8L340 American call 340.0021/12-2018 17.2519.50    Handle
YAR8L320 American call 320.0021/12-2018 26.0029.00    Handle
YAR8L300 American call 300.0021/12-2018 38.0041.00    Handle
YAR8L280 American call 280.0021/12-2018 52.7555.75    Handle
YAR8L260 American call 260.0021/12-2018 68.7571.75    Handle
YAR8L240 American call 240.0021/12-2018 87.2590.25    Handle
YAR9C400 American call 400.0015/03-2019         Handle
YAR9C380 American call 380.0015/03-2019         Handle
YAR9C360 American call 360.0015/03-2019         Handle
YAR9C340 American call 340.0015/03-2019         Handle
YAR9C320 American call 320.0015/03-2019         Handle
YAR9C300 American call 300.0015/03-2019         Handle
YAR9C280 American call 280.0015/03-2019         Handle
YAR9C260 American call 260.0015/03-2019         Handle
American put
YAR8Q385 American put 385.0018/05-2018 61.7564.75    Handle
YAR8Q380 American put 380.0018/05-2018 56.7559.75    Handle
YAR8Q375 American put 375.0018/05-2018 51.7554.7553.0020 Handle
YAR8Q370 American put 370.0018/05-2018 47.0050.00    Handle
YAR8Q365 American put 365.0018/05-2018 42.0045.00    Handle
YAR8Q360 American put 360.0018/05-2018 37.0040.00    Handle
YAR8Q355 American put 355.0018/05-2018 32.2535.25    Handle
YAR8Q350 American put 350.0018/05-2018 27.5030.50    Handle
YAR8Q345 American put 345.0018/05-2018 23.0026.00    Handle
YAR8Q340 American put 340.0018/05-2018 19.0021.2520.0020 Handle
YAR8Q335 American put 335.0018/05-2018 15.0017.25    Handle
YAR8Q330 American put 330.0018/05-2018 11.5013.759.0050 Handle
YAR8Q325 American put 325.0018/05-2018 9.0010.259.2560 Handle
YAR8Q320 American put 320.0018/05-2018 6.607.807.5020 Handle
YAR8Q315 American put 315.0018/05-2018     5.5020 Handle
YAR8Q310 American put 310.0018/05-2018 3.154.40    Handle
YAR8Q305 American put 305.0018/05-2018 2.153.40  10 Handle
YAR8Q300 American put 300.0018/05-2018 1.552.152.0020 Handle
YAR8Q295 American put 295.0018/05-2018 1.051.65    Handle
YAR8R520 American put 520.0015/06-2018 196.50199.50    Handle
YAR8R480 American put 480.0015/06-2018 156.75159.75    Handle
YAR8R440 American put 440.0015/06-2018 116.75119.75    Handle
YAR8R420 American put 420.0015/06-2018 96.7599.75    Handle
YAR8R400 American put 400.0015/06-2018 76.7579.75    Handle
YAR8R390 American put 390.0015/06-2018 66.7569.75    Handle
YAR8R380 American put 380.0015/06-2018 57.0060.00    Handle
YAR8R370 American put 370.0015/06-2018 47.0050.00    Handle
YAR8R365 American put 365.0015/06-2018 42.5045.50    Handle
YAR8R360 American put 360.0015/06-2018 38.0041.0039.0020 Handle
YAR8R355 American put 355.0015/06-2018 33.5036.50    Handle
YAR8R350 American put 350.0015/06-2018 29.0032.00    Handle
YAR8R345 American put 345.0015/06-2018 24.7527.75    Handle
YAR8R340 American put 340.0015/06-2018 21.0024.00    Handle
YAR8R335 American put 335.0015/06-2018 18.0020.2519.0020 Handle
YAR8R330 American put 330.0015/06-2018 14.7517.0015.7520 Handle
YAR8R325 American put 325.0015/06-2018 12.0014.259.7550 Handle
YAR8R320 American put 320.0015/06-2018 10.0012.2510.2520 Handle
YAR8R315 American put 315.0015/06-2018 8.009.258.5020 Handle
YAR8R310 American put 310.0015/06-2018         Handle
YAR8R305 American put 305.0015/06-2018 4.906.10    Handle
YAR8R300 American put 300.0015/06-2018 3.755.00    Handle
YAR8R295 American put 295.0015/06-2018 2.854.10    Handle
YAR8R290 American put 290.0015/06-2018 2.153.40    Handle
YAR8R280 American put 280.0015/06-2018 1.351.95    Handle
YAR8R270 American put 270.0015/06-2018 0.651.25    Handle
YAR8R260 American put 260.0015/06-2018 0.200.80    Handle
YAR8R240 American put 240.0015/06-2018 0.010.60    Handle
YAR8S360 American put 360.0020/07-2018 39.5042.50    Handle
YAR8S355 American put 355.0020/07-2018 35.2538.25    Handle
YAR8S305 American put 305.0020/07-2018 8.259.50    Handle
YAR8S310 American put 310.0020/07-2018 10.0012.25    Handle
YAR8S315 American put 315.0020/07-2018 11.2513.50    Handle
YAR8S320 American put 320.0020/07-2018 13.2515.50    Handle
YAR8S325 American put 325.0020/07-2018 15.7518.00    Handle
YAR8S350 American put 350.0020/07-2018 31.5034.50    Handle
YAR8S345 American put 345.0020/07-2018 27.7530.75    Handle
YAR8S340 American put 340.0020/07-2018 24.5027.50    Handle
YAR8S335 American put 335.0020/07-2018 21.0024.00    Handle
YAR8S330 American put 330.0020/07-2018 18.5020.7519.7520 Handle
YAR8S300 American put 300.0020/07-2018 7.008.25    Handle
YAR8U520 American put 520.0021/09-2018 196.50199.50    Handle
YAR8U480 American put 480.0021/09-2018 156.75159.75    Handle
YAR8U440 American put 440.0021/09-2018 116.75119.75    Handle
YAR8U400 American put 400.0021/09-2018 77.2580.25    Handle
YAR8U380 American put 380.0021/09-2018 59.2562.25    Handle
YAR8U370 American put 370.0021/09-2018 50.2553.25    Handle
YAR8U360 American put 360.0021/09-2018 42.2545.25    Handle
YAR8U350 American put 350.0021/09-2018 34.7537.75    Handle
YAR8U340 American put 340.0021/09-2018 28.0031.00    Handle
YAR8U330 American put 330.0021/09-2018 22.0025.00    Handle
YAR8U320 American put 320.0021/09-2018 17.5019.75    Handle
YAR8U310 American put 310.0021/09-2018 13.2515.50    Handle
YAR8U300 American put 300.0021/09-2018 10.0012.25    Handle
YAR8U290 American put 290.0021/09-2018 7.809.00    Handle
YAR8U280 American put 280.0021/09-2018         Handle
YAR8U260 American put 260.0021/09-2018 2.854.10    Handle
YAR8U240 American put 240.0021/09-2018 1.552.15    Handle
YAR8X520 American put 520.0021/12-2018 196.75199.75    Handle
YAR8X480 American put 480.0021/12-2018 156.75159.75    Handle
YAR8X440 American put 440.0021/12-2018 116.75119.75    Handle
YAR8X400 American put 400.0021/12-2018 79.0082.00    Handle
YAR8X380 American put 380.0021/12-2018 61.7564.75    Handle
YAR8X360 American put 360.0021/12-2018 46.0049.00    Handle
YAR8X340 American put 340.0021/12-2018 32.7535.75    Handle
YAR8X320 American put 320.0021/12-2018 22.0025.00    Handle
YAR8X300 American put 300.0021/12-2018 14.5016.75    Handle
YAR8X280 American put 280.0021/12-2018 9.2510.50    Handle
YAR8X260 American put 260.0021/12-2018         Handle
YAR8X240 American put 240.0021/12-2018 2.954.20    Handle
YAR9O400 American put 400.0015/03-2019         Handle
YAR9O380 American put 380.0015/03-2019         Handle
YAR9O360 American put 360.0015/03-2019         Handle
YAR9O340 American put 340.0015/03-2019         Handle
YAR9O320 American put 320.0015/03-2019         Handle
YAR9O300 American put 300.0015/03-2019         Handle
YAR9O280 American put 280.0015/03-2019         Handle
YAR9O260 American put 260.0015/03-2019         Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     45.8546.75    Handle
BULL-YAR-X5-VON Exchange traded notes     4.454.71    Handle
BULL-YAR-X3-VON Exchange traded notes     29.9430.98    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     7.657.76    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     9.149.22    Handle
BEAR-YARA-X4-CZ Exchange traded notes     8.808.94    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.70      Handle
BEAR-YAR-X5-VON Exchange traded notes     12.1412.82    Handle
BEAR-YAR-X3-VON Exchange traded notes     54.1455.97    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     5.395.45    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     7.167.22    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 100.30100.75    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.021.05    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 19.2419.30    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 3.383.39    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 14.8514.9214.8928 156 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 4.944.974.905 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 19.8019.83    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 43.6943.9943.654 054 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 48.1448.44    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 36.7836.9637.851 250 Handle
BEARYARX3NON Exchange traded notes   31/12-3999 33.2533.47    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 40.2440.49    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 46.1046.36    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 17.9418.04    Handle
Futures
YARFUT8Q Futures   18/05-2018         Handle
YAR8Q Futures   18/05-2018          
YARFUT8R Futures   15/06-2018         Handle
YAR8R Futures   15/06-2018       250 Handle
YAR8S Futures   20/07-2018         Handle
YARFUT8S Futures   20/07-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8U Futures   21/09-2018       100 Handle
YARFUT8X Futures   21/12-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT9O Futures   15/03-2019         Handle
YAR9O Futures   15/03-2019         Handle
Warrants
YARW18R300HA Warrants 300.0015/06-2018 0.490.50    Handle
YARW18F440HA Warrants 440.0015/06-2018 0.030.04    Handle
YARW18F380HA Warrants 380.0015/06-2018 0.160.18    Handle
YARW18F340HA Warrants 340.0015/06-2018 0.600.62    Handle
YARW18I400HA Warrants 400.0021/09-2018 0.540.56    Handle
YARW18I375HA Warrants 375.0021/09-2018 0.800.82    Handle
YARW18I355HA Warrants 355.0021/09-2018 1.101.11    Handle
YARW18L420HA Warrants 420.0021/12-2018 0.770.79    Handle
YARW18L390HA Warrants 390.0021/12-2018 1.071.09    Handle
YARW18L350HA Warrants 350.0021/12-2018 1.671.69    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     154.68155.93152.85100 Handle
B-SHRTYAR-X-CZK Knockoutwarrant     134.02135.27    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     113.40114.65    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     92.1493.39    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     71.4272.67    Handle
B-LONGYAR-V-CZK Knockoutwarrant     78.1079.35    Handle
B-LONGYAR-S-CZK Knockoutwarrant     88.9990.24    Handle
B-LONGYAR-R-CZK Knockoutwarrant     110.12111.37    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.869.999.825 000 Handle
B-LONGYAR-K-CZK Knockoutwarrant     12.0412.17    Handle
B-LONGYAR-J-CZK Knockoutwarrant     14.2514.38    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     2.612.742.6216 000 Handle
B-LONGYAR-AM-CZK Knockoutwarrant     4.624.75    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     3.603.73    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     5.705.83    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 22/04-2018 04:51:14