Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 4. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
319.800.30 0.09% 319.60 319.80 316.00323.00316.00319.50642 379205 274 1373 701
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6E370 American call 370.0019/05-2016   0.75    Handle
YAR6E280 American call 280.0019/05-2016 37.0040.75    Handle
YAR6E285 American call 285.0019/05-2016 32.0035.75    Handle
YAR6E365 American call 365.0019/05-2016   0.75    Handle
YAR6E360 American call 360.0019/05-2016   0.75    Handle
YAR6E355 American call 355.0019/05-2016   0.75    Handle
YAR6E350 American call 350.0019/05-2016   0.75    Handle
YAR6E345 American call 345.0019/05-2016   0.75    Handle
YAR6E290 American call 290.0019/05-2016 27.5030.50    Handle
YAR6E295 American call 295.0019/05-2016 22.5025.50    Handle
YAR6E300 American call 300.0019/05-2016 18.0020.25    Handle
YAR6E305 American call 305.0019/05-2016 13.2515.50    Handle
YAR6E310 American call 310.0019/05-2016 9.5010.75    Handle
YAR6E315 American call 315.0019/05-2016 5.707.008.2520 Handle
YAR6E340 American call 340.0019/05-2016   0.40    Handle
YAR6E335 American call 335.0019/05-2016 0.030.60    Handle
YAR6E330 American call 330.0019/05-2016 0.401.00    Handle
YAR6E325 American call 325.0019/05-2016 1.402.00    Handle
YAR6E320 American call 320.0019/05-2016 2.854.10    Handle
YAR6F285 American call 285.0016/06-2016 32.0035.75    Handle
YAR6F295 American call 295.0016/06-2016 22.5025.50    Handle
YAR6F305 American call 305.0016/06-2016 13.7516.00    Handle
YAR6F355 American call 355.0016/06-2016   0.75    Handle
YAR6F345 American call 345.0016/06-2016 0.351.10    Handle
YAR6F315 American call 315.0016/06-2016 7.308.25    Handle
YAR6F325 American call 325.0016/06-2016 3.154.30    Handle
YAR6F335 American call 335.0016/06-2016 1.401.801.8021 Handle
YAR6F365 American call 365.0016/06-2016   0.75    Handle
YAR6F290 American call 290.0016/06-2016 27.5030.50    Handle
YAR6F310 American call 310.0016/06-2016 10.0011.75    Handle
YAR6F330 American call 330.0016/06-2016 2.152.90    Handle
YAR6F350 American call 350.0016/06-2016 0.100.85    Handle
YAR6F370 American call 370.0016/06-2016   0.75    Handle
YAR6F420 American call 420.0016/06-2016         Handle
YAR6F390 American call 390.0016/06-2016   0.75    Handle
YAR6F260 American call 260.0016/06-2016 57.0060.75    Handle
YAR6F280 American call 280.0016/06-2016 37.0040.75    Handle
YAR6F560 American call 560.0016/06-2016         Handle
YAR6F520 American call 520.0016/06-2016         Handle
YAR6F480 American call 480.0016/06-2016         Handle
YAR6F440 American call 440.0016/06-2016         Handle
YAR6F400 American call 400.0016/06-2016   0.75    Handle
YAR6F380 American call 380.0016/06-2016   0.75    Handle
YAR6F360 American call 360.0016/06-2016   0.75    Handle
YAR6F340 American call 340.0016/06-2016 0.851.45    Handle
YAR6F320 American call 320.0016/06-2016 4.805.90    Handle
YAR6F300 American call 300.0016/06-2016 18.2520.50    Handle
YAR6G370 American call 370.0021/07-2016 0.551.30    Handle
YAR6G365 American call 365.0021/07-2016 0.851.60    Handle
YAR6G360 American call 360.0021/07-2016 1.201.95    Handle
YAR6G355 American call 355.0021/07-2016 1.652.40    Handle
YAR6G350 American call 350.0021/07-2016 2.003.50    Handle
YAR6G345 American call 345.0021/07-2016 2.504.00    Handle
YAR6G300 American call 300.0021/07-2016 19.5021.75    Handle
YAR6G305 American call 305.0021/07-2016 16.0018.00    Handle
YAR6G310 American call 310.0021/07-2016 13.5015.00    Handle
YAR6G315 American call 315.0021/07-2016 10.7512.50    Handle
YAR6G340 American call 340.0021/07-2016 3.904.80    Handle
YAR6G335 American call 335.0021/07-2016 4.805.80    Handle
YAR6G330 American call 330.0021/07-2016 5.907.00    Handle
YAR6G325 American call 325.0021/07-2016 7.508.50    Handle
YAR6G320 American call 320.0021/07-2016 9.0010.25    Handle
YAR6G290 American call 290.0021/07-2016 27.7530.75    Handle
YAR6G295 American call 295.0021/07-2016 23.2526.25    Handle
YAR6I270 American call 270.0015/09-2016 47.0050.75    Handle
YAR6I290 American call 290.0015/09-2016 28.7531.75    Handle
YAR6I310 American call 310.0015/09-2016 17.2519.00    Handle
YAR6I330 American call 330.0015/09-2016 10.0011.00    Handle
YAR6I370 American call 370.0015/09-2016 2.053.55    Handle
YAR6I350 American call 350.0015/09-2016 5.106.20    Handle
YAR6I520 American call 520.0015/09-2016         Handle
YAR6I480 American call 480.0015/09-2016         Handle
YAR6I440 American call 440.0015/09-2016         Handle
YAR6I260 American call 260.0015/09-2016 57.0060.75    Handle
YAR6I280 American call 280.0015/09-2016 37.2541.00    Handle
YAR6I300 American call 300.0015/09-2016 22.5024.50    Handle
YAR6I320 American call 320.0015/09-2016 13.0014.75    Handle
YAR6I340 American call 340.0015/09-2016 7.208.25    Handle
YAR6I400 American call 400.0015/09-2016 0.551.30    Handle
YAR6I380 American call 380.0015/09-2016 1.552.30    Handle
YAR6I360 American call 360.0015/09-2016 3.504.60    Handle
YAR6L240 American call 240.0015/12-2016 75.7581.25    Handle
YAR6L260 American call 260.0015/12-2016 55.7561.00    Handle
YAR6L280 American call 280.0015/12-2016 40.0043.50    Handle
YAR6L300 American call 300.0015/12-2016 28.5031.50    Handle
YAR6L320 American call 320.0015/12-2016 19.5021.75    Handle
YAR6L340 American call 340.0015/12-2016 12.7514.75    Handle
YAR6L360 American call 360.0015/12-2016 8.259.50    Handle
YAR6L380 American call 380.0015/12-2016 4.806.20    Handle
YAR6L480 American call 480.0015/12-2016         Handle
YAR6L440 American call 440.0015/12-2016         Handle
YAR6L400 American call 400.0015/12-2016 2.953.80    Handle
YAR7C240 American call 240.0016/03-2017         Handle
YAR7C260 American call 260.0016/03-2017         Handle
YAR7C280 American call 280.0016/03-2017         Handle
YAR7C300 American call 300.0016/03-2017         Handle
YAR7C320 American call 320.0016/03-2017         Handle
YAR7C400 American call 400.0016/03-2017         Handle
YAR7C380 American call 380.0016/03-2017         Handle
YAR7C360 American call 360.0016/03-2017         Handle
YAR7C340 American call 340.0016/03-2017         Handle
American put
YAR6Q370 American put 370.0019/05-2016 64.0067.75    Handle
YAR6Q280 American put 280.0019/05-2016 0.401.15    Handle
YAR6Q285 American put 285.0019/05-2016 0.851.60    Handle
YAR6Q365 American put 365.0019/05-2016 59.0062.75    Handle
YAR6Q360 American put 360.0019/05-2016 54.0057.75    Handle
YAR6Q355 American put 355.0019/05-2016 49.0052.75    Handle
YAR6Q350 American put 350.0019/05-2016 44.0047.75    Handle
YAR6Q345 American put 345.0019/05-2016 39.0042.75    Handle
YAR6Q290 American put 290.0019/05-2016 1.602.35    Handle
YAR6Q295 American put 295.0019/05-2016 2.403.20    Handle
YAR6Q300 American put 300.0019/05-2016 4.004.90    Handle
YAR6Q305 American put 305.0019/05-2016 6.207.10    Handle
YAR6Q310 American put 310.0019/05-2016 9.2510.00    Handle
YAR6Q315 American put 315.0019/05-2016 12.2514.25    Handle
YAR6Q340 American put 340.0019/05-2016 34.0037.75    Handle
YAR6Q335 American put 335.0019/05-2016 29.5032.50    Handle
YAR6Q330 American put 330.0019/05-2016 24.7527.50    Handle
YAR6Q325 American put 325.0019/05-2016 20.2522.75    Handle
YAR6Q320 American put 320.0019/05-2016 16.2518.25    Handle
YAR6R285 American put 285.0016/06-2016 3.705.20    Handle
YAR6R295 American put 295.0016/06-2016 6.607.60    Handle
YAR6R305 American put 305.0016/06-2016 10.5012.25    Handle
YAR6R355 American put 355.0016/06-2016 49.2553.00    Handle
YAR6R345 American put 345.0016/06-2016 39.7543.50    Handle
YAR6R315 American put 315.0016/06-2016 16.2517.75    Handle
YAR6R325 American put 325.0016/06-2016 23.0025.25    Handle
YAR6R335 American put 335.0016/06-2016 30.7533.75    Handle
YAR6R365 American put 365.0016/06-2016 59.0062.75    Handle
YAR6R290 American put 290.0016/06-2016 5.006.50    Handle
YAR6R310 American put 310.0016/06-2016 13.2514.75    Handle
YAR6R330 American put 330.0016/06-2016 26.7529.50    Handle
YAR6R350 American put 350.0016/06-2016 44.5048.25    Handle
YAR6R370 American put 370.0016/06-2016 64.0067.75    Handle
YAR6R420 American put 420.0016/06-2016         Handle
YAR6R390 American put 390.0016/06-2016 84.0087.75    Handle
YAR6R260 American put 260.0016/06-2016 0.851.60    Handle
YAR6R280 American put 280.0016/06-2016 2.704.20    Handle
YAR6R560 American put 560.0016/06-2016         Handle
YAR6R520 American put 520.0016/06-2016         Handle
YAR6R480 American put 480.0016/06-2016         Handle
YAR6R440 American put 440.0016/06-2016         Handle
YAR6R400 American put 400.0016/06-2016 94.0097.75    Handle
YAR6R380 American put 380.0016/06-2016 74.0077.75    Handle
YAR6R360 American put 360.0016/06-2016 54.2558.00    Handle
YAR6R340 American put 340.0016/06-2016 35.0038.75    Handle
YAR6R320 American put 320.0016/06-2016 19.5021.50    Handle
YAR6R300 American put 300.0016/06-2016 8.509.50    Handle
YAR6S370 American put 370.0021/07-2016 64.7568.50    Handle
YAR6S365 American put 365.0021/07-2016 60.0063.75    Handle
YAR6S360 American put 360.0021/07-2016 55.2559.00    Handle
YAR6S355 American put 355.0021/07-2016 50.7554.50    Handle
YAR6S350 American put 350.0021/07-2016 46.2550.00    Handle
YAR6S345 American put 345.0021/07-2016 42.0045.75    Handle
YAR6S300 American put 300.0021/07-2016 13.2514.75    Handle
YAR6S305 American put 305.0021/07-2016 15.5017.00    Handle
YAR6S310 American put 310.0021/07-2016 18.0019.75    Handle
YAR6S315 American put 315.0021/07-2016 20.7522.75    Handle
YAR6S340 American put 340.0021/07-2016 37.7541.50    Handle
YAR6S335 American put 335.0021/07-2016 34.0037.00    Handle
YAR6S330 American put 330.0021/07-2016 30.2533.25    Handle
YAR6S325 American put 325.0021/07-2016 27.0029.75    Handle
YAR6S320 American put 320.0021/07-2016 23.7526.00    Handle
YAR6S290 American put 290.0021/07-2016 9.2510.75    Handle
YAR6S295 American put 295.0021/07-2016 11.2512.75    Handle
YAR6U270 American put 270.0015/09-2016 7.308.50    Handle
YAR6U290 American put 290.0015/09-2016 13.0015.00    Handle
YAR6U310 American put 310.0015/09-2016 22.2524.25    Handle
YAR6U330 American put 330.0015/09-2016 33.7537.25    Handle
YAR6U370 American put 370.0015/09-2016 66.2570.00    Handle
YAR6U350 American put 350.0015/09-2016 49.0052.25    Handle
YAR6U520 American put 520.0015/09-2016         Handle
YAR6U480 American put 480.0015/09-2016         Handle
YAR6U440 American put 440.0015/09-2016         Handle
YAR6U260 American put 260.0015/09-2016 5.006.50    Handle
YAR6U280 American put 280.0015/09-2016 10.0011.00    Handle
YAR6U300 American put 300.0015/09-2016 17.2519.00    Handle
YAR6U320 American put 320.0015/09-2016 28.0030.00    Handle
YAR6U340 American put 340.0015/09-2016 41.0044.50    Handle
YAR6U400 American put 400.0015/09-2016 94.5098.25    Handle
YAR6U380 American put 380.0015/09-2016 75.5079.25    Handle
YAR6U360 American put 360.0015/09-2016 57.2561.00    Handle
YAR6X240 American put 240.0015/12-2016 5.306.40    Handle
YAR6X260 American put 260.0015/12-2016 9.5010.50    Handle
YAR6X280 American put 280.0015/12-2016 15.0017.00    Handle
YAR6X300 American put 300.0015/12-2016 23.2525.25    Handle
YAR6X320 American put 320.0015/12-2016 33.7536.00    Handle
YAR6X340 American put 340.0015/12-2016 46.2549.75    Handle
YAR6X360 American put 360.0015/12-2016 61.2565.00    Handle
YAR6X380 American put 380.0015/12-2016 78.0081.75    Handle
YAR6X480 American put 480.0015/12-2016         Handle
YAR6X440 American put 440.0015/12-2016         Handle
YAR6X400 American put 400.0015/12-2016         Handle
YAR7O240 American put 240.0016/03-2017         Handle
YAR7O260 American put 260.0016/03-2017         Handle
YAR7O280 American put 280.0016/03-2017         Handle
YAR7O300 American put 300.0016/03-2017         Handle
YAR7O320 American put 320.0016/03-2017         Handle
YAR7O400 American put 400.0016/03-2017         Handle
YAR7O380 American put 380.0016/03-2017         Handle
YAR7O360 American put 360.0016/03-2017         Handle
YAR7O340 American put 340.0016/03-2017         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     31.0131.81    Handle
BULL-YARA-X2-CZ Exchange traded notes     54.8755.81    Handle
BULL-YAR-X5-VON Exchange traded notes     9.029.23    Handle
BULL-YAR-X3-VON Exchange traded notes     31.1131.55    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.212.27    Handle
BEAR-YARA-X2-CZ Exchange traded notes     9.289.43    Handle
BEAR-YAR-X5-VON Exchange traded notes     109.13111.69    Handle
BEAR-YAR-X3-VON Exchange traded notes     136.29138.21    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.0718.14    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.976.00    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 16.1616.2716.2280 800 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 13.8013.8913.764 900 Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 51.0051.35    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 39.5539.82    Handle
Futures
YAR6Q Futures   19/05-2016          
YARFUT6Q Futures   19/05-2016         Handle
YARFUT6R Futures   16/06-2016         Handle
YAR6R Futures   16/06-2016         Handle
YAR6S Futures   21/07-2016         Handle
YARFUT6S Futures   21/07-2016         Handle
YAR6U Futures   15/09-2016         Handle
YARFUT6U Futures   15/09-2016         Handle
YAR6X Futures   15/12-2016         Handle
YARFUT6X Futures   15/12-2016         Handle
YAR7O Futures   16/03-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
Warrants
YARW16R270DNM Warrants 270.0010/06-2016 0.240.26    Handle
YARW16F350DNM Warrants 350.0010/06-2016 0.150.17    Handle
YARW16F320DNM Warrants 320.0010/06-2016 0.700.72    Handle
YARW16R380DNM Warrants 380.0010/06-2016 7.607.66    Handle
YARW16R300DNM Warrants 300.0010/06-2016 1.131.15    Handle
YARW16F460DNM Warrants 460.0010/06-2016 0.010.03    Handle
YARW16F420DNM Warrants 420.0010/06-2016 0.010.03    Handle
YARW16F390DNM Warrants 390.0010/06-2016 0.010.03    Handle
YARW16R310HA Warrants 310.0017/06-2016 0.950.97    Handle
YARW16F400HA Warrants 400.0017/06-2016 0.030.04    Handle
YARW16F360HA Warrants 360.0017/06-2016 0.080.09    Handle
YARW16R350HA Warrants 350.0017/06-2016 2.422.44    Handle
YARW16F460HA Warrants 460.0017/06-2016 0.020.03    Handle
YARW16T290DNM Warrants 290.0012/08-2016 1.691.70    Handle
YARW16H370DNM Warrants 370.0012/08-2016 0.490.500.4928 000 Handle
YARW16T260DNM Warrants 260.0012/08-2016 0.710.72    Handle
YARW16H330DNM Warrants 330.0012/08-2016 1.361.38    Handle
YARW16H300DNM Warrants 300.0012/08-2016 2.582.61    Handle
YARW16J350DNM Warrants 350.0014/10-2016 1.451.46    Handle
YARW16V300DNM Warrants 300.0014/10-2016 2.822.84    Handle
YARW16V240DNM Warrants 240.0014/10-2016 0.720.74    Handle
YARW16J420DNM Warrants 420.0014/10-2016 0.350.36    Handle
YARW16J310DNM Warrants 310.0014/10-2016 2.852.87    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.450.46    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.080.09    Handle
Knockoutwarrant
B-SHRTYAR-AG-CZK Knockoutwarrant     60.3862.09    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     40.6042.3138.05100 Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     80.2281.93    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     99.81101.52    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     201.58203.29    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     181.29183.00    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     161.04162.75    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     140.20141.91    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     119.93121.64    Handle
B-LONGYAR-X-CZK Knockoutwarrant     28.0028.8030.86  Handle
B-LONGYAR-W-CZK Knockoutwarrant     47.6249.33    Handle
B-LONGYAR-V-CZK Knockoutwarrant     68.2869.99    Handle
B-LONGYAR-S-CZK Knockoutwarrant     78.9980.70    Handle
B-LONGYAR-R-CZK Knockoutwarrant     99.67101.38    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.849.01    Handle
B-LONGYAR-K-CZK Knockoutwarrant     10.9811.15    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.1413.31    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 04/05-2016 21:14:05