Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American call
YAR3F330	American call	330.00	20/06-2013		0.40			Handle
YAR3F320	American call	320.00	20/06-2013	0.01	0.40			Handle
YAR3F310	American call	310.00	20/06-2013	0.01	0.25			Handle
YAR3F300	American call	300.00	20/06-2013	0.01	0.25			Handle
YAR3F290	American call	290.00	20/06-2013	0.01	0.25			Handle
YAR3F280	American call	280.00	20/06-2013	0.01	0.25			Handle
YAR3F200	American call	200.00	20/06-2013	50.00	53.75			Handle
YAR3F210	American call	210.00	20/06-2013	40.00	43.75			Handle
YAR3F220	American call	220.00	20/06-2013	30.25	33.50			Handle
YAR3F230	American call	230.00	20/06-2013	20.50	23.25			Handle
YAR3F270	American call	270.00	20/06-2013	0.01	0.25			Handle
YAR3F260	American call	260.00	20/06-2013	0.02	0.40			Handle
YAR3F250	American call	250.00	20/06-2013	2.00	2.70			Handle
YAR3F240	American call	240.00	20/06-2013	11.00	12.75			Handle
YAR3G210	American call	210.00	18/07-2013	40.25	44.00			Handle
YAR3G220	American call	220.00	18/07-2013	30.50	34.00			Handle
YAR3G310	American call	310.00	18/07-2013		0.40			Handle
YAR3G300	American call	300.00	18/07-2013	0.01	0.25			Handle
YAR3G290	American call	290.00	18/07-2013	0.01	0.25			Handle
YAR3G280	American call	280.00	18/07-2013	0.15	0.50			Handle
YAR3G270	American call	270.00	18/07-2013	0.60	1.10			Handle
YAR3G230	American call	230.00	18/07-2013	21.50	24.00			Handle
YAR3G240	American call	240.00	18/07-2013	13.00	15.00			Handle
YAR3G250	American call	250.00	18/07-2013	6.40	7.60			Handle
YAR3G260	American call	260.00	18/07-2013	2.20	3.10			Handle
YAR3H210	American call	210.00	15/08-2013	41.00	44.75			Handle
YAR3H220	American call	220.00	15/08-2013	31.50	34.75			Handle
YAR3H230	American call	230.00	15/08-2013	23.25	25.25			Handle
YAR3H310	American call	310.00	15/08-2013	0.01	0.45			Handle
YAR3H240	American call	240.00	15/08-2013	15.50	17.00			Handle
YAR3H250	American call	250.00	15/08-2013	9.50	10.25			Handle
YAR3H260	American call	260.00	15/08-2013	4.90	6.00			Handle
YAR3H270	American call	270.00	15/08-2013	2.20	3.20			Handle
YAR3H300	American call	300.00	15/08-2013	0.05	0.40			Handle
YAR3H290	American call	290.00	15/08-2013	0.20	0.70			Handle
YAR3H280	American call	280.00	15/08-2013	0.95	1.40			Handle
YAR3I210	American call	210.00	19/09-2013	41.75	45.50			Handle
YAR3I200	American call	200.00	19/09-2013	51.25	55.00			Handle
YAR3I220	American call	220.00	19/09-2013	32.75	36.25			Handle
YAR3I230	American call	230.00	19/09-2013	24.75	27.50			Handle
YAR3I240	American call	240.00	19/09-2013	17.50	19.25			Handle
YAR3I250	American call	250.00	19/09-2013	11.25	13.00			Handle
YAR3I260	American call	260.00	19/09-2013	7.00	8.25			Handle
YAR3I330	American call	330.00	19/09-2013		0.45			Handle
YAR3I320	American call	320.00	19/09-2013	0.01	0.45			Handle
YAR3I310	American call	310.00	19/09-2013	0.01	0.60			Handle
YAR3I270	American call	270.00	19/09-2013	3.60	4.70			Handle
YAR3I280	American call	280.00	19/09-2013	1.90	2.50			Handle
YAR3I290	American call	290.00	19/09-2013	0.80	1.25			Handle
YAR3I300	American call	300.00	19/09-2013	0.10	0.75			Handle
YAR3L230	American call	230.00	19/12-2013	29.25	32.25			Handle
YAR3L220	American call	220.00	19/12-2013	36.50	40.25			Handle
YAR3L210	American call	210.00	19/12-2013	45.00	48.75			Handle
YAR3L200	American call	200.00	19/12-2013	53.75	57.50			Handle
YAR3L330	American call	330.00	19/12-2013	0.05	0.80			Handle
YAR3L320	American call	320.00	19/12-2013	0.40	1.15			Handle
YAR3L240	American call	240.00	19/12-2013	22.50	25.25			Handle
YAR3L310	American call	310.00	19/12-2013	1.00	1.75			Handle
YAR3L300	American call	300.00	19/12-2013	1.95	2.70			Handle
YAR3L290	American call	290.00	19/12-2013	3.30	4.50			Handle
YAR3L250	American call	250.00	19/12-2013	16.75	18.75			Handle
YAR3L260	American call	260.00	19/12-2013	11.75	13.75			Handle
YAR3L270	American call	270.00	19/12-2013	8.25	9.50			Handle
YAR3L280	American call	280.00	19/12-2013	5.30	6.60			Handle
YAR4C210	American call	210.00	20/03-2014	46.00	53.50			Handle
YAR4C220	American call	220.00	20/03-2014	38.25	45.75			Handle
YAR4C310	American call	310.00	20/03-2014	1.60	4.60			Handle
YAR4C230	American call	230.00	20/03-2014	30.75	38.25			Handle
YAR4C240	American call	240.00	20/03-2014	25.00	31.00			Handle
YAR4C250	American call	250.00	20/03-2014	19.75	24.25			Handle
YAR4C260	American call	260.00	20/03-2014	14.75	19.25			Handle
YAR4C300	American call	300.00	20/03-2014	3.10	6.10			Handle
YAR4C290	American call	290.00	20/03-2014	5.20	8.25			Handle
YAR4C280	American call	280.00	20/03-2014	7.80	10.75			Handle
YAR4C270	American call	270.00	20/03-2014	10.50	15.00			Handle
YAR4F280	American call	280.00	19/06-2014					Handle
YAR4F210	American call	210.00	19/06-2014					Handle
YAR4F220	American call	220.00	19/06-2014					Handle
YAR4F230	American call	230.00	19/06-2014					Handle
YAR4F240	American call	240.00	19/06-2014					Handle
YAR4F270	American call	270.00	19/06-2014					Handle
YAR4F260	American call	260.00	19/06-2014					Handle
YAR4F250	American call	250.00	19/06-2014					Handle
American put
YAR3R330	American put	330.00	20/06-2013	76.25	80.00			Handle
YAR3R320	American put	320.00	20/06-2013	66.25	70.00			Handle
YAR3R310	American put	310.00	20/06-2013	56.50	60.00			Handle
YAR3R300	American put	300.00	20/06-2013	46.50	49.50			Handle
YAR3R290	American put	290.00	20/06-2013	36.50	39.50			Handle
YAR3R280	American put	280.00	20/06-2013	26.75	29.25	28.75	10	Handle
YAR3R200	American put	200.00	20/06-2013		0.40			Handle
YAR3R210	American put	210.00	20/06-2013	0.01	0.25			Handle
YAR3R220	American put	220.00	20/06-2013	0.01	0.25			Handle
YAR3R230	American put	230.00	20/06-2013	0.01	0.25			Handle
YAR3R270	American put	270.00	20/06-2013	17.00	19.00			Handle
YAR3R260	American put	260.00	20/06-2013	7.60	8.75			Handle
YAR3R250	American put	250.00	20/06-2013	0.55	1.05			Handle
YAR3R240	American put	240.00	20/06-2013	0.02	0.35			Handle
YAR3S210	American put	210.00	18/07-2013	0.01	0.25			Handle
YAR3S220	American put	220.00	18/07-2013	0.02	0.35			Handle
YAR3S310	American put	310.00	18/07-2013	56.25	60.00			Handle
YAR3S300	American put	300.00	18/07-2013	46.25	50.00			Handle
YAR3S290	American put	290.00	18/07-2013	36.50	40.00			Handle
YAR3S280	American put	280.00	18/07-2013	26.75	29.75			Handle
YAR3S270	American put	270.00	18/07-2013	17.75	19.75			Handle
YAR3S230	American put	230.00	18/07-2013	0.25	0.75			Handle
YAR3S240	American put	240.00	18/07-2013	1.40	1.85			Handle
YAR3S250	American put	250.00	18/07-2013	4.30	5.40			Handle
YAR3S260	American put	260.00	18/07-2013	10.00	11.00			Handle
YAR3T210	American put	210.00	15/08-2013	0.15	0.60			Handle
YAR3T220	American put	220.00	15/08-2013	0.55	1.10			Handle
YAR3T230	American put	230.00	15/08-2013	1.60	2.10			Handle
YAR3T310	American put	310.00	15/08-2013	56.50	60.00			Handle
YAR3T240	American put	240.00	15/08-2013	3.45	4.70			Handle
YAR3T250	American put	250.00	15/08-2013	7.10	8.25	7.80	250	Handle
YAR3T260	American put	260.00	15/08-2013	12.25	14.00			Handle
YAR3T270	American put	270.00	15/08-2013	19.25	21.00			Handle
YAR3T300	American put	300.00	15/08-2013	46.50	49.75			Handle
YAR3T290	American put	290.00	15/08-2013	36.75	40.00			Handle
YAR3T280	American put	280.00	15/08-2013	27.50	30.25			Handle
YAR3U210	American put	210.00	19/09-2013	0.55	1.00			Handle
YAR3U200	American put	200.00	19/09-2013	0.10	0.75			Handle
YAR3U220	American put	220.00	19/09-2013	1.40	1.90			Handle
YAR3U230	American put	230.00	19/09-2013	2.80	3.65			Handle
YAR3U240	American put	240.00	19/09-2013	5.10	6.10			Handle
YAR3U250	American put	250.00	19/09-2013	8.75	9.50			Handle
YAR3U260	American put	260.00	19/09-2013	13.75	15.25			Handle
YAR3U330	American put	330.00	19/09-2013	76.25	80.00			Handle
YAR3U320	American put	320.00	19/09-2013	66.25	70.00			Handle
YAR3U310	American put	310.00	19/09-2013	56.25	60.00			Handle
YAR3U270	American put	270.00	19/09-2013	20.00	22.00			Handle
YAR3U280	American put	280.00	19/09-2013	28.00	30.50			Handle
YAR3U290	American put	290.00	19/09-2013	36.75	39.75			Handle
YAR3U300	American put	300.00	19/09-2013	46.50	49.25			Handle
YAR3X230	American put	230.00	19/12-2013	6.10	7.20			Handle
YAR3X220	American put	220.00	19/12-2013	3.80	5.00			Handle
YAR3X210	American put	210.00	19/12-2013	2.25	3.50			Handle
YAR3X200	American put	200.00	19/12-2013	1.55	1.90			Handle
YAR3X330	American put	330.00	19/12-2013	76.25	80.00			Handle
YAR3X320	American put	320.00	19/12-2013	66.25	70.00			Handle
YAR3X240	American put	240.00	19/12-2013	9.00	10.25			Handle
YAR3X310	American put	310.00	19/12-2013	56.50	60.25			Handle
YAR3X300	American put	300.00	19/12-2013	47.00	50.75			Handle
YAR3X290	American put	290.00	19/12-2013	38.25	42.00			Handle
YAR3X250	American put	250.00	19/12-2013	12.75	14.50			Handle
YAR3X260	American put	260.00	19/12-2013	17.75	19.50			Handle
YAR3X270	American put	270.00	19/12-2013	23.50	26.00			Handle
YAR3X280	American put	280.00	19/12-2013	30.25	33.50			Handle
YAR4O210	American put	210.00	20/03-2014	3.40	6.40			Handle
YAR4O220	American put	220.00	20/03-2014	5.50	8.50			Handle
YAR4O310	American put	310.00	20/03-2014	55.25	62.75			Handle
YAR4O230	American put	230.00	20/03-2014	8.00	11.00			Handle
YAR4O240	American put	240.00	20/03-2014	10.50	15.00			Handle
YAR4O250	American put	250.00	20/03-2014	14.75	19.25			Handle
YAR4O260	American put	260.00	20/03-2014	19.75	24.25			Handle
YAR4O300	American put	300.00	20/03-2014	46.25	53.75			Handle
YAR4O290	American put	290.00	20/03-2014	38.00	45.50			Handle
YAR4O280	American put	280.00	20/03-2014	30.50	38.00			Handle
YAR4O270	American put	270.00	20/03-2014	24.75	30.75			Handle
YAR4R280	American put	280.00	19/06-2014					Handle
YAR4R210	American put	210.00	19/06-2014					Handle
YAR4R220	American put	220.00	19/06-2014					Handle
YAR4R230	American put	230.00	19/06-2014					Handle
YAR4R240	American put	240.00	19/06-2014					Handle
YAR4R270	American put	270.00	19/06-2014					Handle
YAR4R260	American put	260.00	19/06-2014					Handle
YAR4R250	American put	250.00	19/06-2014					Handle
Exchange traded notes
BULL-YARA-HA	Exchange traded notes		07/09-2019	67.20	67.65			Handle
BEAR-YARA-HA	Exchange traded notes		07/09-2019	5.57	5.61			Handle
BULL-YAR-DNM	Exchange traded notes		14/02-2041	12.86	12.92			Handle
BEAR-YAR-DNM	Exchange traded notes		14/02-2041	17.85	17.94			Handle
BULL-YAR-X3-DNM	Exchange traded notes		29/08-2041	12.83	12.91	12.84	900	Handle
BEAR-YAR-X3-DNM	Exchange traded notes		29/08-2041	9.40	9.45	9.56	3 800	Handle
Futures
YAR3R	Futures		20/06-2013	250.75	252.75			Handle
YARFUT3R	Futures		20/06-2013	250.75	252.75			Handle
YAR3S	Futures		18/07-2013	251.00	253.00			Handle
YARFUT3S	Futures		18/07-2013	251.25	253.00			Handle
YAR3T	Futures		15/08-2013	251.50	253.25			Handle
YARFUT3T	Futures		15/08-2013	251.50	253.25			Handle
YAR3U	Futures		19/09-2013	252.00	254.00			Handle
YARFUT3U	Futures		19/09-2013	252.25	254.00			Handle
YAR3X	Futures		19/12-2013	253.25	255.25			Handle
YARFUT3X	Futures		19/12-2013	253.50	255.50			Handle
YAR4O	Futures		20/03-2014	254.50	256.50			Handle
YARFUT4O	Futures		20/03-2014					Handle
YAR4R	Futures		19/06-2014					Handle
YARFUT4R	Futures		19/06-2014					Handle
Warrants
YARW12R220DNM	Warrants	220.00	15/06-2012					Handle
YARW12F330DNM	Warrants	330.00	15/06-2012					Handle
YARW12F300DNM	Warrants	300.00	15/06-2012					Handle
YARW12F270DNM	Warrants	270.00	15/06-2012					Handle
YARW12S250DNM	Warrants	250.00	13/07-2012					Handle
YARW12S240DNM	Warrants	240.00	13/07-2012					Handle
YARW12G340DNM	Warrants	340.00	13/07-2012					Handle
YARW12G300DNM	Warrants	300.00	13/07-2012					Handle
YARW13H280DNM	Warrants	280.00	09/08-2013	0.30	0.31			Handle
YARW13T230DNM	Warrants	230.00	09/08-2013	0.47	0.48	0.47	400 000	Handle
YARW13H340DNM	Warrants	340.00	09/08-2013	0.01	0.03			Handle
YARW13T250HA	Warrants	250.00	16/08-2013	0.81	0.83			Handle
YARW13H330HA	Warrants	330.00	16/08-2013	0.05	0.06			Handle
YARW13H300HA	Warrants	300.00	16/08-2013	0.19	0.21			Handle
YARW13V240DNM	Warrants	240.00	11/10-2013	1.36	1.37			Handle
YARW13J310DNM	Warrants	310.00	11/10-2013	0.31	0.32			Handle
YARW13K310HA	Warrants	310.00	15/11-2013	0.61	0.63			Handle
YARW13X220DNM	Warrants	220.00	13/12-2013	1.03	1.04			Handle
YARW13L330DNM	Warrants	330.00	13/12-2013	0.34	0.35			Handle