Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 06/05-2015 16:29:13
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 6. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
390.40-1.50 -0.38% 390.30 390.50 391.50393.00388.00391.90528 615206 430 5524 883
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5E360 American call 360.0021/05-2015 29.2531.75    Handle
YAR5E365 American call 365.0021/05-2015 24.2526.75    Handle
YAR5E375 American call 375.0021/05-2015 15.2517.00    Handle
YAR5E385 American call 385.0021/05-2015 7.608.50    Handle
YAR5E395 American call 395.0021/05-2015 2.653.60    Handle
YAR5E490 American call 490.0021/05-2015   0.75    Handle
YAR5E500 American call 500.0021/05-2015   0.75    Handle
YAR5E480 American call 480.0021/05-2015   0.75    Handle
YAR5E470 American call 470.0021/05-2015   0.75    Handle
YAR5E460 American call 460.0021/05-2015   0.75    Handle
YAR5E450 American call 450.0021/05-2015   0.75    Handle
YAR5E440 American call 440.0021/05-2015   0.45    Handle
YAR5E430 American call 430.0021/05-2015 0.010.40    Handle
YAR5E420 American call 420.0021/05-2015 0.060.50    Handle
YAR5E410 American call 410.0021/05-2015 0.400.90    Handle
YAR5E400 American call 400.0021/05-2015 1.602.10    Handle
YAR5E390 American call 390.0021/05-2015 4.705.70    Handle
YAR5E380 American call 380.0021/05-2015 11.0012.75    Handle
YAR5E370 American call 370.0021/05-2015 19.7521.50    Handle
YAR5F365 American call 365.0018/06-2015 24.7527.25    Handle
YAR5F375 American call 375.0018/06-2015 16.5018.25    Handle
YAR5F385 American call 385.0018/06-2015 10.0011.25    Handle
YAR5F395 American call 395.0018/06-2015 6.007.00    Handle
YAR5F490 American call 490.0018/06-2015   0.75    Handle
YAR5F500 American call 500.0018/06-2015   0.75    Handle
YAR5F480 American call 480.0018/06-2015 0.010.75    Handle
YAR5F470 American call 470.0018/06-2015 0.010.75    Handle
YAR5F460 American call 460.0018/06-2015 0.050.75    Handle
YAR5F450 American call 450.0018/06-2015 0.190.75    Handle
YAR5F440 American call 440.0018/06-2015 0.350.85    Handle
YAR5F430 American call 430.0018/06-2015 0.801.201.2030 Handle
YAR5F420 American call 420.0018/06-2015 2.002.052.2020 Handle
YAR5F410 American call 410.0018/06-2015 2.553.45    Handle
YAR5F400 American call 400.0018/06-2015 4.705.50    Handle
YAR5F390 American call 390.0018/06-2015 7.709.00    Handle
YAR5F380 American call 380.0018/06-2015 12.7514.25    Handle
YAR5F370 American call 370.0018/06-2015 20.2522.75    Handle
YAR5F360 American call 360.0018/06-2015 29.5032.00    Handle
YAR5F350 American call 350.0018/06-2015 38.7542.25    Handle
YAR5F340 American call 340.0018/06-2015 48.7552.25    Handle
YAR5F330 American call 330.0018/06-2015 58.7562.25    Handle
YAR5F320 American call 320.0018/06-2015         Handle
YAR5F310 American call 310.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F290 American call 290.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5G360 American call 360.0016/07-2015 29.5032.50    Handle
YAR5G365 American call 365.0016/07-2015 25.7528.25    Handle
YAR5G370 American call 370.0016/07-2015 21.7524.25    Handle
YAR5G375 American call 375.0016/07-2015 18.7520.00    Handle
YAR5G380 American call 380.0016/07-2015 15.7517.00    Handle
YAR5G385 American call 385.0016/07-2015 13.2514.75    Handle
YAR5G390 American call 390.0016/07-2015 11.0012.50    Handle
YAR5G395 American call 395.0016/07-2015 9.2510.50    Handle
YAR5G400 American call 400.0016/07-2015 7.808.75    Handle
YAR5G490 American call 490.0016/07-2015 0.010.75    Handle
YAR5G480 American call 480.0016/07-2015 0.100.75    Handle
YAR5G470 American call 470.0016/07-2015 0.180.75    Handle
YAR5G460 American call 460.0016/07-2015 0.300.85    Handle
YAR5G450 American call 450.0016/07-2015 0.601.10    Handle
YAR5G440 American call 440.0016/07-2015 1.101.70    Handle
YAR5G430 American call 430.0016/07-2015 2.102.65    Handle
YAR5G420 American call 420.0016/07-2015 3.254.10    Handle
YAR5G410 American call 410.0016/07-2015 5.206.00    Handle
YAR5I560 American call 560.0017/09-2015 0.011.00    Handle
YAR5I520 American call 520.0017/09-2015 0.251.00    Handle
YAR5I500 American call 500.0017/09-2015 0.501.15    Handle
YAR5I480 American call 480.0017/09-2015 1.601.90    Handle
YAR5I460 American call 460.0017/09-2015 2.503.65    Handle
YAR5I440 American call 440.0017/09-2015 4.906.00    Handle
YAR5I420 American call 420.0017/09-2015 8.759.75    Handle
YAR5I400 American call 400.0017/09-2015 14.2516.00    Handle
YAR5I390 American call 390.0017/09-2015 18.2519.75    Handle
YAR5I380 American call 380.0017/09-2015 22.5024.75    Handle
YAR5I370 American call 370.0017/09-2015 27.7530.00    Handle
YAR5I360 American call 360.0017/09-2015 33.5036.25    Handle
YAR5I340 American call 340.0017/09-2015 49.2552.75    Handle
YAR5I320 American call 320.0017/09-2015 68.5072.25    Handle
YAR5I300 American call 300.0017/09-2015 88.5092.25    Handle
YAR5I280 American call 280.0017/09-2015 108.50112.25    Handle
YAR5I260 American call 260.0017/09-2015 128.50132.25    Handle
YAR5I240 American call 240.0017/09-2015 148.50152.25    Handle
YAR5L560 American call 560.0017/12-2015 0.401.05    Handle
YAR5L520 American call 520.0017/12-2015 2.002.35    Handle
YAR5L480 American call 480.0017/12-2015 4.405.70    Handle
YAR5L440 American call 440.0017/12-2015 10.2511.25    Handle
YAR5L400 American call 400.0017/12-2015 21.7523.50    Handle
YAR5L380 American call 380.0017/12-2015 30.0032.00    Handle
YAR5L360 American call 360.0017/12-2015 40.7543.00    Handle
YAR5L340 American call 340.0017/12-2015 53.7556.00    Handle
YAR5L320 American call 320.0017/12-2015 69.5073.25    Handle
YAR5L300 American call 300.0017/12-2015 89.0092.75    Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C320 American call 320.0017/03-2016         Handle
YAR6C560 American call 560.0017/03-2016 1.352.55    Handle
YAR6C520 American call 520.0017/03-2016 3.505.00    Handle
YAR6C480 American call 480.0017/03-2016 7.809.25    Handle
YAR6C440 American call 440.0017/03-2016 15.2517.00    Handle
YAR6C400 American call 400.0017/03-2016 27.5029.75    Handle
YAR6C380 American call 380.0017/03-2016 35.7539.00    Handle
YAR6C360 American call 360.0017/03-2016 46.2549.50    Handle
YAR6C340 American call 340.0017/03-2016 57.0064.50    Handle
American put
YAR5Q360 American put 360.0021/05-2015 1.802.40    Handle
YAR5Q365 American put 365.0021/05-2015 2.603.50    Handle
YAR5Q375 American put 375.0021/05-2015 6.107.10    Handle
YAR5Q385 American put 385.0021/05-2015 11.2512.75    Handle
YAR5Q395 American put 395.0021/05-2015 18.5020.00    Handle
YAR5Q490 American put 490.0021/05-2015         Handle
YAR5Q500 American put 500.0021/05-2015         Handle
YAR5Q480 American put 480.0021/05-2015 100.00103.75    Handle
YAR5Q470 American put 470.0021/05-2015 90.0093.75    Handle
YAR5Q460 American put 460.0021/05-2015 80.0083.75    Handle
YAR5Q450 American put 450.0021/05-2015 70.0073.75    Handle
YAR5Q440 American put 440.0021/05-2015 60.7563.75    Handle
YAR5Q430 American put 430.0021/05-2015 50.7553.75    Handle
YAR5Q420 American put 420.0021/05-2015 41.0044.00    Handle
YAR5Q410 American put 410.0021/05-2015 31.5034.25    Handle
YAR5Q400 American put 400.0021/05-2015 22.2524.50    Handle
YAR5Q390 American put 390.0021/05-2015 14.5016.25    Handle
YAR5Q380 American put 380.0021/05-2015 8.509.50    Handle
YAR5Q370 American put 370.0021/05-2015 4.105.10    Handle
YAR5R365 American put 365.0018/06-2015 7.008.25    Handle
YAR5R375 American put 375.0018/06-2015 11.0012.50    Handle
YAR5R385 American put 385.0018/06-2015 16.2517.75    Handle
YAR5R395 American put 395.0018/06-2015 22.5024.50    Handle
YAR5R490 American put 490.0018/06-2015         Handle
YAR5R500 American put 500.0018/06-2015         Handle
YAR5R480 American put 480.0018/06-2015         Handle
YAR5R470 American put 470.0018/06-2015         Handle
YAR5R460 American put 460.0018/06-2015 80.0083.75    Handle
YAR5R450 American put 450.0018/06-2015 70.2574.00    Handle
YAR5R440 American put 440.0018/06-2015 61.2564.00    Handle
YAR5R430 American put 430.0018/06-2015 51.5054.50    Handle
YAR5R420 American put 420.0018/06-2015 42.2545.25    Handle
YAR5R410 American put 410.0018/06-2015 33.7536.50    Handle
YAR5R400 American put 400.0018/06-2015 25.7528.00    Handle
YAR5R390 American put 390.0018/06-2015 19.2520.75    Handle
YAR5R380 American put 380.0018/06-2015 13.5015.00    Handle
YAR5R370 American put 370.0018/06-2015 9.0010.00    Handle
YAR5R360 American put 360.0018/06-2015 5.506.60    Handle
YAR5R350 American put 350.0018/06-2015 3.304.30    Handle
YAR5R340 American put 340.0018/06-2015 2.002.60    Handle
YAR5R330 American put 330.0018/06-2015 1.101.60    Handle
YAR5R320 American put 320.0018/06-2015 0.501.00    Handle
YAR5R310 American put 310.0018/06-2015 0.250.85    Handle
YAR5R300 American put 300.0018/06-2015 0.130.75    Handle
YAR5R290 American put 290.0018/06-2015 0.050.75    Handle
YAR5R280 American put 280.0018/06-2015 0.010.75    Handle
YAR5R260 American put 260.0018/06-2015   1.00    Handle
YAR5R240 American put 240.0018/06-2015   1.00    Handle
YAR5R220 American put 220.0018/06-2015   1.00    Handle
YAR5S360 American put 360.0016/07-2015 9.0010.25    Handle
YAR5S365 American put 365.0016/07-2015 10.5012.25    Handle
YAR5S370 American put 370.0016/07-2015 12.2513.75    Handle
YAR5S375 American put 375.0016/07-2015 14.5016.00    Handle
YAR5S380 American put 380.0016/07-2015 17.0018.50    Handle
YAR5S385 American put 385.0016/07-2015 19.7521.25    Handle
YAR5S390 American put 390.0016/07-2015 22.2524.25    Handle
YAR5S395 American put 395.0016/07-2015 25.2527.50    Handle
YAR5S400 American put 400.0016/07-2015 28.7531.00    Handle
YAR5S490 American put 490.0016/07-2015         Handle
YAR5S480 American put 480.0016/07-2015 100.00103.75    Handle
YAR5S470 American put 470.0016/07-2015 90.0093.75    Handle
YAR5S460 American put 460.0016/07-2015 80.2584.00    Handle
YAR5S450 American put 450.0016/07-2015 70.5074.25    Handle
YAR5S440 American put 440.0016/07-2015 61.7565.00    Handle
YAR5S430 American put 430.0016/07-2015 52.7555.75    Handle
YAR5S420 American put 420.0016/07-2015 44.0047.00    Handle
YAR5S410 American put 410.0016/07-2015 36.0039.00    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015 140.75144.50    Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015 101.00104.75    Handle
YAR5U460 American put 460.0017/09-2015 82.5086.00    Handle
YAR5U440 American put 440.0017/09-2015 65.2568.25    Handle
YAR5U420 American put 420.0017/09-2015 48.7551.75    Handle
YAR5U400 American put 400.0017/09-2015 34.7537.50    Handle
YAR5U390 American put 390.0017/09-2015 28.7531.00    Handle
YAR5U380 American put 380.0017/09-2015 23.5025.75    Handle
YAR5U370 American put 370.0017/09-2015 19.0020.50    Handle
YAR5U360 American put 360.0017/09-2015 15.0016.50    Handle
YAR5U340 American put 340.0017/09-2015 9.0010.00    Handle
YAR5U320 American put 320.0017/09-2015 5.006.40    Handle
YAR5U300 American put 300.0017/09-2015 2.603.90    Handle
YAR5U280 American put 280.0017/09-2015 1.352.00    Handle
YAR5U260 American put 260.0017/09-2015 0.551.30    Handle
YAR5U240 American put 240.0017/09-2015 0.101.00    Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015 104.50107.00    Handle
YAR5X440 American put 440.0017/12-2015 70.2572.50    Handle
YAR5X400 American put 400.0017/12-2015 41.5043.75    Handle
YAR5X380 American put 380.0017/12-2015 30.0032.00    Handle
YAR5X360 American put 360.0017/12-2015 20.7523.00    Handle
YAR5X340 American put 340.0017/12-2015 14.0015.75    Handle
YAR5X320 American put 320.0017/12-2015 9.2510.50    Handle
YAR5X300 American put 300.0017/12-2015 5.606.90    Handle
YAR5X280 American put 280.0017/12-2015 3.404.50    Handle
YAR5X260 American put 260.0017/12-2015 2.002.55    Handle
YAR5X240 American put 240.0017/12-2015 1.251.55    Handle
YAR6O320 American put 320.0017/03-2016 13.5015.75    Handle
YAR6O560 American put 560.0017/03-2016         Handle
YAR6O520 American put 520.0017/03-2016         Handle
YAR6O480 American put 480.0017/03-2016         Handle
YAR6O440 American put 440.0017/03-2016 74.5076.75    Handle
YAR6O400 American put 400.0017/03-2016 47.2549.25    Handle
YAR6O380 American put 380.0017/03-2016 36.0038.25    Handle
YAR6O360 American put 360.0017/03-2016 26.7528.50    Handle
YAR6O340 American put 340.0017/03-2016 19.2520.50    Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     72.9073.71    Handle
BULL-YARA-X2-CZ Exchange traded notes     88.5289.18    Handle
BULL-YAR-X5-VON Exchange traded notes     59.5168.8159.4950 Handle
BULL-YAR-X3-VON Exchange traded notes     77.8685.09    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.162.18    Handle
BEAR-YARA-X2-CZ Exchange traded notes     8.428.48    Handle
BEAR-YAR-X5-VON Exchange traded notes     174.74201.05    Handle
BEAR-YAR-X3-VON Exchange traded notes     148.45161.95    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 148.05148.45    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.541.58    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 28.2628.35    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.385.41    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 35.9836.16    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.331.341.32109 900 Handle
Minifuture
LONGYAR-I-RBS Minifuture     184.93      Handle
Futures
YARFUT5Q Futures   21/05-2015 376.80378.80    Handle
YAR5Q Futures   21/05-2015 376.60378.60    Handle
YARFUT5R Futures   18/06-2015 377.10379.10    Handle
YAR5R Futures   18/06-2015 377.00379.00    Handle
YARFUT5S Futures   16/07-2015 377.50379.50    Handle
YAR5S Futures   16/07-2015 377.40379.40    Handle
YARFUT5U Futures   17/09-2015 378.20380.20    Handle
YAR5U Futures   17/09-2015 378.40380.10    Handle
YARFUT5X Futures   17/12-2015 379.10381.10    Handle
YAR5X Futures   17/12-2015 379.70381.10    Handle
YARFUT6O Futures   17/03-2016         Handle
YAR6O Futures   17/03-2016         Handle
Warrants
YARW15R260DNM Warrants 260.0012/06-2015 0.010.03    Handle
YARW15F400DNM Warrants 400.0012/06-2015 0.550.57    Handle
YARW15F350DNM Warrants 350.0012/06-2015 3.143.18    Handle
YARW15F300DNM Warrants 300.0012/06-2015 7.777.82    Handle
YARW15R375HA Warrants 375.0018/06-2015 0.700.71    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.020.03    Handle
YARW15F460HA Warrants 460.0018/06-2015 0.030.04    Handle
YARW15F425HA Warrants 425.0018/06-2015 0.130.14    Handle
YARW15F350HA Warrants 350.0018/06-2015 1.681.70    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.260.27    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.500.51    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     147.50148.30    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     127.44128.24    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     107.40108.20    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     86.8587.65    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     66.8667.66    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     86.6887.48    Handle
B-LONGYAR-X-CZK Knockoutwarrant     106.65107.45    Handle
B-LONGYAR-W-CZK Knockoutwarrant     126.95127.75    Handle
B-LONGYAR-V-CZK Knockoutwarrant     147.50148.30    Handle
B-LONGYAR-S-CZK Knockoutwarrant     158.13158.93    Handle
B-LONGYAR-R-CZK Knockoutwarrant     178.64179.44    Handle
B-LONGYAR-L-CZK Knockoutwarrant     16.7516.8316.81220 Handle
B-LONGYAR-K-CZK Knockoutwarrant     18.8618.94    Handle
B-LONGYAR-J-CZK Knockoutwarrant     20.9821.06    Handle
B-LONGYAR-AC-CZK Knockoutwarrant     26.5527.3527.65200 Handle
B-LONGYAR-AB-CZK Knockoutwarrant     46.7947.59    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     66.6767.47    Handle