Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 29/08-2014 07:13:47
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
312.40-6.80 -2.13% 312.30 312.40 317.10317.90311.70319.20867 922272 558 6125 428
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4I350 American call 350.0018/09-2014   0.19    Handle
YAR4I330 American call 330.0018/09-2014 0.601.25    Handle
YAR4I310 American call 310.0018/09-2014 6.407.70    Handle
YAR4I340 American call 340.0018/09-2014 0.040.45    Handle
YAR4I320 American call 320.0018/09-2014 2.453.30    Handle
YAR4I300 American call 300.0018/09-2014 13.0015.25    Handle
YAR4I290 American call 290.0018/09-2014 21.2524.25    Handle
YAR4I280 American call 280.0018/09-2014 30.5034.25    Handle
YAR4I270 American call 270.0018/09-2014         Handle
YAR4I260 American call 260.0018/09-2014         Handle
YAR4I250 American call 250.0018/09-2014         Handle
YAR4I240 American call 240.0018/09-2014         Handle
YAR4I230 American call 230.0018/09-2014         Handle
YAR4I220 American call 220.0018/09-2014         Handle
YAR4I210 American call 210.0018/09-2014         Handle
YAR4I200 American call 200.0018/09-2014         Handle
YAR4I190 American call 190.0018/09-2014         Handle
YAR4J350 American call 350.0016/10-2014 0.200.80    Handle
YAR4J340 American call 340.0016/10-2014 0.901.65    Handle
YAR4J250 American call 250.0016/10-2014         Handle
YAR4J260 American call 260.0016/10-2014         Handle
YAR4J310 American call 310.0016/10-2014 9.5011.00    Handle
YAR4J300 American call 300.0016/10-2014 15.5017.75    Handle
YAR4J270 American call 270.0016/10-2014         Handle
YAR4J280 American call 280.0016/10-2014 31.7535.50    Handle
YAR4J290 American call 290.0016/10-2014 23.2526.25    Handle
YAR4J330 American call 330.0016/10-2014 3.003.353.25120 Handle
YAR4J320 American call 320.0016/10-2014 5.006.30    Handle
YAR4K350 American call 350.0020/11-2014 1.602.35    Handle
YAR4K340 American call 340.0020/11-2014 2.904.20    Handle
YAR4K270 American call 270.0020/11-2014         Handle
YAR4K280 American call 280.0020/11-2014 33.7537.50    Handle
YAR4K290 American call 290.0020/11-2014 26.0029.00    Handle
YAR4K330 American call 330.0020/11-2014 5.106.60    Handle
YAR4K320 American call 320.0020/11-2014 8.7510.25    Handle
YAR4K310 American call 310.0020/11-2014 13.0015.25    Handle
YAR4K300 American call 300.0020/11-2014 19.0021.25    Handle
YAR4L350 American call 350.0018/12-2014 2.503.75    Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014         Handle
YAR4L290 American call 290.0018/12-2014 27.5030.50    Handle
YAR4L330 American call 330.0018/12-2014 6.908.25    Handle
YAR4L310 American call 310.0018/12-2014 15.0017.25    Handle
YAR4L360 American call 360.0018/12-2014 1.552.30    Handle
YAR4L340 American call 340.0018/12-2014 4.205.70    Handle
YAR4L320 American call 320.0018/12-2014 10.2512.50    Handle
YAR4L300 American call 300.0018/12-2014 21.0023.25    Handle
YAR4L280 American call 280.0018/12-2014 36.0038.2539.0080 Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C380 American call 380.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015         Handle
YAR5C340 American call 340.0019/03-2015         Handle
YAR5C320 American call 320.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C300 American call 300.0019/03-2015         Handle
YAR5C280 American call 280.0019/03-2015         Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5F380 American call 380.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
American put
YAR4U350 American put 350.0018/09-2014 36.2540.00    Handle
YAR4U330 American put 330.0018/09-2014 17.7520.00    Handle
YAR4U310 American put 310.0018/09-2014 4.205.60    Handle
YAR4U340 American put 340.0018/09-2014 26.7529.75    Handle
YAR4U320 American put 320.0018/09-2014 10.0011.75    Handle
YAR4U300 American put 300.0018/09-2014 1.552.301.70200 Handle
YAR4U290 American put 290.0018/09-2014 0.451.05    Handle
YAR4U280 American put 280.0018/09-2014 0.130.50    Handle
YAR4U270 American put 270.0018/09-2014   0.30    Handle
YAR4U260 American put 260.0018/09-2014   0.19    Handle
YAR4U250 American put 250.0018/09-2014         Handle
YAR4U240 American put 240.0018/09-2014         Handle
YAR4U230 American put 230.0018/09-2014         Handle
YAR4U220 American put 220.0018/09-2014         Handle
YAR4U210 American put 210.0018/09-2014         Handle
YAR4U200 American put 200.0018/09-2014         Handle
YAR4U190 American put 190.0018/09-2014         Handle
YAR4V350 American put 350.0016/10-2014 36.5040.25    Handle
YAR4V340 American put 340.0016/10-2014 27.5030.50    Handle
YAR4V250 American put 250.0016/10-2014         Handle
YAR4V260 American put 260.0016/10-2014         Handle
YAR4V310 American put 310.0016/10-2014 7.108.507.00100 Handle
YAR4V300 American put 300.0016/10-2014 3.704.80    Handle
YAR4V270 American put 270.0016/10-2014 0.300.90    Handle
YAR4V280 American put 280.0016/10-2014 0.851.50    Handle
YAR4V290 American put 290.0016/10-2014 1.852.60    Handle
YAR4V330 American put 330.0016/10-2014 19.2521.50    Handle
YAR4V320 American put 320.0016/10-2014 12.2514.25    Handle
YAR4W350 American put 350.0020/11-2014 37.5041.25    Handle
YAR4W340 American put 340.0020/11-2014 29.2532.25    Handle
YAR4W270 American put 270.0020/11-2014 1.302.05    Handle
YAR4W280 American put 280.0020/11-2014 2.303.30    Handle
YAR4W290 American put 290.0020/11-2014 3.905.20    Handle
YAR4W330 American put 330.0020/11-2014 22.0024.25    Handle
YAR4W320 American put 320.0020/11-2014 15.5017.50    Handle
YAR4W310 American put 310.0020/11-2014 10.2512.25    Handle
YAR4W300 American put 300.0020/11-2014 6.508.00    Handle
YAR4X350 American put 350.0018/12-2014 38.2542.00    Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014 2.003.00    Handle
YAR4X290 American put 290.0018/12-2014 5.106.60    Handle
YAR4X330 American put 330.0018/12-2014 23.2525.50    Handle
YAR4X310 American put 310.0018/12-2014 11.7514.00    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014 30.0033.75    Handle
YAR4X320 American put 320.0018/12-2014 17.0019.25    Handle
YAR4X300 American put 300.0018/12-2014 8.009.50    Handle
YAR4X280 American put 280.0018/12-2014 3.254.40    Handle
YAR4X260 American put 260.0018/12-2014         Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015         Handle
YAR5O320 American put 320.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O300 American put 300.0019/03-2015         Handle
YAR5O280 American put 280.0019/03-2015         Handle
YAR5O260 American put 260.0019/03-2015         Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 100.35100.50    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.892.93    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 59.7759.95    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 14.8214.86    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 43.0743.29    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.395.415.09  Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 19.1819.23    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.389.40    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 21.3121.4121.6432 400 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.263.283.21377 777 Handle
Minifuture
LONGYAR-I-RBS Minifuture     112.54      Handle
Futures
YARFUT4U Futures   18/09-2014 311.10313.10    Handle
YAR4U Futures   18/09-2014         Handle
YAR4V Futures   16/10-2014         Handle
YARFUT4V Futures   16/10-2014 311.50313.50    Handle
YAR4W Futures   20/11-2014         Handle
YARFUT4W Futures   20/11-2014 312.00314.00    Handle
YARFUT4X Futures   18/12-2014 312.30314.30    Handle
YAR4X Futures   18/12-2014         Handle
YAR5O Futures   19/03-2015         Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
Warrants
YARW14U250HA Warrants 250.0019/09-2014 0.020.03    Handle
YARW14I310HA Warrants 310.0019/09-2014 0.450.46    Handle
YARW14I280HA Warrants 280.0019/09-2014 1.611.63    Handle
YARW14I260HA Warrants 260.0019/09-2014 2.592.60    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.03    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.610.630.74105 000 Handle
YARW14J245DNM Warrants 245.0010/10-2014 6.716.74    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.420.43    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.250.260.2516 000 Handle
YARW14L350HA Warrants 350.0019/12-2014 0.450.46    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.830.840.852 400 Handle
YARW14L275HA Warrants 275.0019/12-2014 2.272.28    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.660.67    Handle
Knockoutwarrant
B-SHRTYAR-N-CZK Knockoutwarrant     38.7639.56    Handle
B-LONGYAR-X-CZK Knockoutwarrant     36.6637.46    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     58.7459.54    Handle
B-SHRTYAR-M-CZK Knockoutwarrant     19.0619.86    Handle
B-LONGYAR-W-CZK Knockoutwarrant     57.1257.92    Handle
B-LONGYAR-V-CZK Knockoutwarrant     77.4578.25    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.739.81    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.8211.90    Handle
B-LONGYAR-S-CZK Knockoutwarrant     87.9588.75    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.9013.98    Handle
B-LONGYAR-R-CZK Knockoutwarrant     108.23109.03115.50  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder