Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 19/09-2014 13:48:12
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 19. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
309.70-2.30 -0.74% 309.70 309.80 314.20315.00309.70312.00645 618198 078 4353 121
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4J350 American call 350.0016/10-2014 0.010.18    Handle
YAR4J340 American call 340.0016/10-2014 0.040.45    Handle
YAR4J250 American call 250.0016/10-2014 58.2562.00    Handle
YAR4J260 American call 260.0016/10-2014 48.2552.00    Handle
YAR4J310 American call 310.0016/10-2014 5.906.90    Handle
YAR4J300 American call 300.0016/10-2014 11.7513.50    Handle
YAR4J270 American call 270.0016/10-2014 38.2541.75    Handle
YAR4J280 American call 280.0016/10-2014 29.0031.75    Handle
YAR4J290 American call 290.0016/10-2014 19.7522.00    Handle
YAR4J330 American call 330.0016/10-2014 0.601.05    Handle
YAR4J320 American call 320.0016/10-2014 2.102.80    Handle
YAR4K350 American call 350.0020/11-2014 0.551.15    Handle
YAR4K340 American call 340.0020/11-2014 1.502.00    Handle
YAR4K270 American call 270.0020/11-2014 39.7543.25    Handle
YAR4K280 American call 280.0020/11-2014 31.0033.75    Handle
YAR4K290 American call 290.0020/11-2014 23.0025.25    Handle
YAR4K330 American call 330.0020/11-2014 3.204.10    Handle
YAR4K320 American call 320.0020/11-2014 6.107.00    Handle
YAR4K310 American call 310.0020/11-2014 10.0011.50    Handle
YAR4K300 American call 300.0020/11-2014 16.0017.50    Handle
YAR4L350 American call 350.0018/12-2014 1.602.00    Handle
YAR4L250 American call 250.0018/12-2014 59.5063.00    Handle
YAR4L270 American call 270.0018/12-2014 41.2544.25    Handle
YAR4L290 American call 290.0018/12-2014 25.2527.25    Handle
YAR4L330 American call 330.0018/12-2014 5.305.90    Handle
YAR4L310 American call 310.0018/12-2014 13.0014.00    Handle
YAR4L360 American call 360.0018/12-2014 0.751.25    Handle
YAR4L340 American call 340.0018/12-2014 3.103.75    Handle
YAR4L320 American call 320.0018/12-2014 8.509.00    Handle
YAR4L300 American call 300.0018/12-2014 18.5019.75    Handle
YAR4L280 American call 280.0018/12-2014 32.7535.50    Handle
YAR4L260 American call 260.0018/12-2014 50.2553.50    Handle
YAR4L240 American call 240.0018/12-2014 69.0072.50    Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C290 American call 290.0019/03-2015 30.0033.00    Handle
YAR5C330 American call 330.0019/03-2015 10.0011.25    Handle
YAR5C310 American call 310.0019/03-2015 18.2520.50    Handle
YAR5C380 American call 380.0019/03-2015 1.101.90    Handle
YAR5C360 American call 360.0019/03-2015 3.004.20    Handle
YAR5C340 American call 340.0019/03-2015 7.008.25    Handle
YAR5C320 American call 320.0019/03-2015 13.5015.50    Handle
YAR5C300 American call 300.0019/03-2015 23.5026.50    Handle
YAR5C280 American call 280.0019/03-2015 37.0040.00    Handle
YAR5C260 American call 260.0019/03-2015 53.2556.25    Handle
YAR5C240 American call 240.0019/03-2015 71.2574.50    Handle
YAR5C220 American call 220.0019/03-2015 90.0093.75    Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F380 American call 380.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
American put
YAR4V350 American put 350.0016/10-2014 38.7542.00    Handle
YAR4V340 American put 340.0016/10-2014 29.0031.75    Handle
YAR4V250 American put 250.0016/10-2014   0.50    Handle
YAR4V260 American put 260.0016/10-2014   0.20    Handle
YAR4V310 American put 310.0016/10-2014 6.006.90    Handle
YAR4V300 American put 300.0016/10-2014 2.052.501.8020 Handle
YAR4V270 American put 270.0016/10-2014 0.020.30    Handle
YAR4V280 American put 280.0016/10-2014 0.120.50    Handle
YAR4V290 American put 290.0016/10-2014 0.701.20    Handle
YAR4V330 American put 330.0016/10-2014 20.0021.75    Handle
YAR4V320 American put 320.0016/10-2014 12.0013.50    Handle
YAR4W350 American put 350.0020/11-2014 39.0042.25    Handle
YAR4W340 American put 340.0020/11-2014 30.0033.00    Handle
YAR4W270 American put 270.0020/11-2014 0.601.15    Handle
YAR4W280 American put 280.0020/11-2014 1.602.10    Handle
YAR4W290 American put 290.0020/11-2014 3.204.00    Handle
YAR4W330 American put 330.0020/11-2014 21.7524.50    Handle
YAR4W320 American put 320.0020/11-2014 15.0016.50    Handle
YAR4W310 American put 310.0020/11-2014 9.7510.75    Handle
YAR4W300 American put 300.0020/11-2014 5.506.70    Handle
YAR4X350 American put 350.0018/12-2014 39.5042.75    Handle
YAR4X250 American put 250.0018/12-2014 0.300.75    Handle
YAR4X270 American put 270.0018/12-2014 1.652.00    Handle
YAR4X290 American put 290.0018/12-2014 4.705.60    Handle
YAR4X330 American put 330.0018/12-2014 24.2526.00    Handle
YAR4X310 American put 310.0018/12-2014 12.0013.00    Handle
YAR4X360 American put 360.0018/12-2014 48.7552.25    Handle
YAR4X340 American put 340.0018/12-2014 31.7534.00    Handle
YAR4X320 American put 320.0018/12-2014 17.7518.50    Handle
YAR4X300 American put 300.0018/12-2014 7.808.50    Handle
YAR4X280 American put 280.0018/12-2014 2.653.60    Handle
YAR4X260 American put 260.0018/12-2014 0.801.25    Handle
YAR4X240 American put 240.0018/12-2014 0.010.55    Handle
YAR4X220 American put 220.0018/12-2014 0.010.50    Handle
YAR4X200 American put 200.0018/12-2014   0.50    Handle
YAR4X190 American put 190.0018/12-2014   0.50    Handle
YAR5O290 American put 290.0019/03-2015 8.5010.00    Handle
YAR5O330 American put 330.0019/03-2015 27.2529.75    Handle
YAR5O310 American put 310.0019/03-2015 16.0018.25    Handle
YAR5O380 American put 380.0019/03-2015 68.5072.25    Handle
YAR5O360 American put 360.0019/03-2015 50.2553.75    Handle
YAR5O340 American put 340.0019/03-2015 33.7537.25    Handle
YAR5O320 American put 320.0019/03-2015 21.0023.75    Handle
YAR5O300 American put 300.0019/03-2015 11.7513.75    Handle
YAR5O280 American put 280.0019/03-2015 5.907.20    Handle
YAR5O260 American put 260.0019/03-2015 2.353.50    Handle
YAR5O240 American put 240.0019/03-2015 0.901.50    Handle
YAR5O220 American put 220.0019/03-2015 0.150.75    Handle
YAR5O200 American put 200.0019/03-2015 0.010.55    Handle
YAR5O190 American put 190.0019/03-2015 0.010.50    Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 98.8099.05    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.932.97    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 58.8959.06    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 14.9915.03    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 42.0642.27    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.475.50    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.8918.95    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.499.519.365 000 Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.8220.91    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.313.333.2210 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     110.29      Handle
Futures
YAR4V Futures   16/10-2014 309.10311.10    Handle
YARFUT4V Futures   16/10-2014 309.00311.00    Handle
YAR4W Futures   20/11-2014 309.60311.60    Handle
YARFUT4W Futures   20/11-2014 309.50311.50    Handle
YARFUT4X Futures   18/12-2014 309.90311.90    Handle
YAR4X Futures   18/12-2014 310.10312.10    Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5O Futures   19/03-2015 311.50313.50    Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
Warrants
YARW14U250HA Warrants 250.0019/09-2014 0.010.02    Handle
YARW14I310HA Warrants 310.0019/09-2014 0.020.03    Handle
YARW14I280HA Warrants 280.0019/09-2014 1.421.44    Handle
YARW14I260HA Warrants 260.0019/09-2014 2.422.44    Handle
YARW14V280DNM Warrants 280.0010/10-2014 0.020.04    Handle
YARW14J300DNM Warrants 300.0010/10-2014 1.291.31    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.03    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.190.21    Handle
YARW14J245DNM Warrants 245.0010/10-2014 6.496.52    Handle
YARW14X290DNM Warrants 290.0012/12-2014 0.880.89    Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.260.27    Handle
YARW14L330DNM Warrants 330.0012/12-2014 0.960.98    Handle
YARW14L310DNM Warrants 310.0012/12-2014 1.781.79    Handle
YARW14L290DNM Warrants 290.0012/12-2014 2.962.98    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.340.36    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.190.20    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.310.32    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.650.66    Handle
YARW14L275HA Warrants 275.0019/12-2014 2.082.10    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.610.62    Handle
YARW15B340DNM Warrants 340.0013/02-2015 1.261.27    Handle
YARW15B300DNM Warrants 300.0013/02-2015 2.983.00    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.550.56    Handle
Knockoutwarrant
B-SHRTYAR-N-CZK Knockoutwarrant     40.7141.11    Handle
B-LONGYAR-X-CZK Knockoutwarrant     34.0534.45    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     60.7461.14    Handle
B-SHRTYAR-M-CZK Knockoutwarrant     20.9521.35    Handle
B-LONGYAR-W-CZK Knockoutwarrant     54.4854.88    Handle
B-LONGYAR-V-CZK Knockoutwarrant     74.8375.23    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.479.51    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.5611.60    Handle
B-LONGYAR-S-CZK Knockoutwarrant     85.3685.76    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.6513.69    Handle
B-LONGYAR-R-CZK Knockoutwarrant     105.65106.05    Handle