Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 27/02-2015 17:47:00
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 27. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
422.00-2.00 -0.47% 422.00 422.40 422.00427.80419.90424.001 960 664829 413 7987 108
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5C500 American call 500.0019/03-2015   0.30    Handle
YAR5C480 American call 480.0019/03-2015   0.50    Handle
YAR5C460 American call 460.0019/03-2015 0.601.20    Handle
YAR5C440 American call 440.0019/03-2015 3.254.50    Handle
YAR5C420 American call 420.0019/03-2015 11.2513.0014.0040 Handle
YAR5C400 American call 400.0019/03-2015 25.5028.00    Handle
YAR5C390 American call 390.0019/03-2015 34.2537.25    Handle
YAR5C380 American call 380.0019/03-2015 43.7546.75    Handle
YAR5C370 American call 370.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015         Handle
YAR5C350 American call 350.0019/03-2015         Handle
YAR5C340 American call 340.0019/03-2015         Handle
YAR5C330 American call 330.0019/03-2015         Handle
YAR5C320 American call 320.0019/03-2015         Handle
YAR5C310 American call 310.0019/03-2015         Handle
YAR5C300 American call 300.0019/03-2015         Handle
YAR5C290 American call 290.0019/03-2015         Handle
YAR5C280 American call 280.0019/03-2015         Handle
YAR5C270 American call 270.0019/03-2015         Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5D500 American call 500.0016/04-2015 0.230.80    Handle
YAR5D350 American call 350.0016/04-2015         Handle
YAR5D480 American call 480.0016/04-2015 1.001.60    Handle
YAR5D460 American call 460.0016/04-2015 2.754.00    Handle
YAR5D440 American call 440.0016/04-2015 7.508.75    Handle
YAR5D420 American call 420.0016/04-2015 16.2518.00    Handle
YAR5D400 American call 400.0016/04-2015 29.5032.00    Handle
YAR5D390 American call 390.0016/04-2015 37.2540.25    Handle
YAR5D380 American call 380.0016/04-2015 45.7548.75    Handle
YAR5D370 American call 370.0016/04-2015         Handle
YAR5D360 American call 360.0016/04-2015         Handle
YAR5E500 American call 500.0021/05-2015 1.502.10    Handle
YAR5E380 American call 380.0021/05-2015 48.5051.50    Handle
YAR5E390 American call 390.0021/05-2015 40.5043.50    Handle
YAR5E400 American call 400.0021/05-2015 33.0036.00    Handle
YAR5E480 American call 480.0021/05-2015 2.954.20    Handle
YAR5E460 American call 460.0021/05-2015 6.207.40    Handle
YAR5E440 American call 440.0021/05-2015 11.7513.50    Handle
YAR5E420 American call 420.0021/05-2015 20.5023.00    Handle
YAR5F500 American call 500.0018/06-2015 1.952.70    Handle
YAR5F480 American call 480.0018/06-2015 3.605.10    Handle
YAR5F460 American call 460.0018/06-2015 7.108.50    Handle
YAR5F440 American call 440.0018/06-2015 12.7515.00    Handle
YAR5F420 American call 420.0018/06-2015 21.7524.75    Handle
YAR5F400 American call 400.0018/06-2015 33.7537.50    Handle
YAR5F390 American call 390.0018/06-2015 41.0044.75    Handle
YAR5F380 American call 380.0018/06-2015 48.7552.50    Handle
YAR5F370 American call 370.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F350 American call 350.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F330 American call 330.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
YAR5F310 American call 310.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F290 American call 290.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5I560 American call 560.0017/09-2015 1.402.15    Handle
YAR5I520 American call 520.0017/09-2015 3.154.60    Handle
YAR5I480 American call 480.0017/09-2015 8.5010.00    Handle
YAR5I440 American call 440.0017/09-2015 19.0021.25    Handle
YAR5I400 American call 400.0017/09-2015 38.5042.25    Handle
YAR5I380 American call 380.0017/09-2015 52.0055.75    Handle
YAR5I360 American call 360.0017/09-2015 68.0071.75    Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5L560 American call 560.0017/12-2015         Handle
YAR5L520 American call 520.0017/12-2015         Handle
YAR5L480 American call 480.0017/12-2015   20.00    Handle
YAR5L440 American call 440.0017/12-2015         Handle
YAR5L400 American call 400.0017/12-2015         Handle
YAR5L380 American call 380.0017/12-2015         Handle
YAR5L360 American call 360.0017/12-2015         Handle
YAR5L340 American call 340.0017/12-2015         Handle
YAR5L320 American call 320.0017/12-2015         Handle
YAR5L300 American call 300.0017/12-2015         Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
American put
YAR5O500 American put 500.0019/03-2015 74.2577.25    Handle
YAR5O480 American put 480.0019/03-2015 54.2557.25    Handle
YAR5O460 American put 460.0019/03-2015 35.0038.00    Handle
YAR5O440 American put 440.0019/03-2015 18.5020.25    Handle
YAR5O420 American put 420.0019/03-2015 7.008.25    Handle
YAR5O400 American put 400.0019/03-2015 2.002.70    Handle
YAR5O390 American put 390.0019/03-2015 0.901.50    Handle
YAR5O380 American put 380.0019/03-2015 0.451.05    Handle
YAR5O370 American put 370.0019/03-2015 0.180.75    Handle
YAR5O360 American put 360.0019/03-2015   0.50    Handle
YAR5O350 American put 350.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015         Handle
YAR5O330 American put 330.0019/03-2015         Handle
YAR5O320 American put 320.0019/03-2015         Handle
YAR5O310 American put 310.0019/03-2015         Handle
YAR5O300 American put 300.0019/03-2015         Handle
YAR5O290 American put 290.0019/03-2015         Handle
YAR5O280 American put 280.0019/03-2015   0.15    Handle
YAR5O270 American put 270.0019/03-2015         Handle
YAR5O260 American put 260.0019/03-2015         Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5P500 American put 500.0016/04-2015 74.5077.50    Handle
YAR5P350 American put 350.0016/04-2015     0.4040 Handle
YAR5P480 American put 480.0016/04-2015 55.0058.00    Handle
YAR5P460 American put 460.0016/04-2015 37.0040.00    Handle
YAR5P440 American put 440.0016/04-2015 22.0024.50    Handle
YAR5P420 American put 420.0016/04-2015 11.5013.25    Handle
YAR5P400 American put 400.0016/04-2015 5.306.50    Handle
YAR5P390 American put 390.0016/04-2015 3.204.40    Handle
YAR5P380 American put 380.0016/04-2015 2.002.90    Handle
YAR5P370 American put 370.0016/04-2015 1.251.85    Handle
YAR5P360 American put 360.0016/04-2015         Handle
YAR5Q500 American put 500.0021/05-2015 87.5090.50    Handle
YAR5Q380 American put 380.0021/05-2015 8.259.50    Handle
YAR5Q390 American put 390.0021/05-2015 10.7512.50    Handle
YAR5Q400 American put 400.0021/05-2015 14.2516.00    Handle
YAR5Q480 American put 480.0021/05-2015 68.7571.75    Handle
YAR5Q460 American put 460.0021/05-2015 51.0054.00    Handle
YAR5Q440 American put 440.0021/05-2015 35.5038.50    Handle
YAR5Q420 American put 420.0021/05-2015 23.2525.75    Handle
YAR5R500 American put 500.0018/06-2015 87.5091.25    Handle
YAR5R480 American put 480.0018/06-2015 69.2573.00    Handle
YAR5R460 American put 460.0018/06-2015 52.2556.00    Handle
YAR5R440 American put 440.0018/06-2015 37.2541.00    Handle
YAR5R420 American put 420.0018/06-2015 25.5028.50    Handle
YAR5R400 American put 400.0018/06-2015 16.7519.00    Handle
YAR5R390 American put 390.0018/06-2015 13.0015.25    Handle
YAR5R380 American put 380.0018/06-2015 10.0012.25    Handle
YAR5R370 American put 370.0018/06-2015 7.809.25    Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R350 American put 350.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R330 American put 330.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
YAR5R310 American put 310.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R290 American put 290.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015 108.75112.50    Handle
YAR5U480 American put 480.0017/09-2015 73.7577.50    Handle
YAR5U440 American put 440.0017/09-2015 44.2548.00    Handle
YAR5U400 American put 400.0017/09-2015 23.5026.50    Handle
YAR5U380 American put 380.0017/09-2015 16.2518.50    Handle
YAR5U360 American put 360.0017/09-2015 10.7513.00    Handle
YAR5U340 American put 340.0017/09-2015 6.908.25    Handle
YAR5U320 American put 320.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015   12.50    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015         Handle
YAR5X440 American put 440.0017/12-2015         Handle
YAR5X400 American put 400.0017/12-2015         Handle
YAR5X380 American put 380.0017/12-2015         Handle
YAR5X360 American put 360.0017/12-2015         Handle
YAR5X340 American put 340.0017/12-2015         Handle
YAR5X320 American put 320.0017/12-2015         Handle
YAR5X300 American put 300.0017/12-2015         Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     97.7098.23    Handle
BULL-YARA-X2-CZ Exchange traded notes     106.57106.95    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.761.771.7652 000 Handle
BEAR-YARA-X2-CZ Exchange traded notes     7.287.31    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.431.47    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 33.8634.01    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.654.68    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 47.8248.14    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.081.101.1040 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     218.24      Handle
Futures
YARFUT5O Futures   19/03-2015 422.50426.50    Handle
YAR5O Futures   19/03-2015         Handle
YARFUT5P Futures   16/04-2015 422.90426.90    Handle
YAR5P Futures   16/04-2015         Handle
YAR5Q Futures   21/05-2015         Handle
YARFUT5Q Futures   21/05-2015 410.40414.40    Handle
YARFUT5R Futures   18/06-2015 410.60414.60    Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5X Futures   17/12-2015         Handle
YAR5X Futures   17/12-2015         Handle
Warrants
YARW15O290HA Warrants 290.0020/03-2015 0.020.03    Handle
YARW15C370HA Warrants 370.0020/03-2015 2.742.77    Handle
YARW15C330HA Warrants 330.0020/03-2015 4.704.73    Handle
YARW15P280DNM Warrants 280.0010/04-2015 0.010.03    Handle
YARW15D360DNM Warrants 360.0010/04-2015 6.486.56    Handle
YARW15D320DNM Warrants 320.0010/04-2015 10.4510.50    Handle
YARW15R260DNM Warrants 260.0012/06-2015 0.010.03    Handle
YARW15F400DNM Warrants 400.0012/06-2015 3.293.33    Handle
YARW15F350DNM Warrants 350.0012/06-2015 6.746.80    Handle
YARW15F300DNM Warrants 300.0012/06-2015 11.3011.35    Handle
YARW15R375HA Warrants 375.0018/06-2015 0.790.810.809 200 Handle
YARW15F460HA Warrants 460.0018/06-2015 0.710.730.7430 600 Handle
YARW15F425HA Warrants 425.0018/06-2015 1.321.34    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.060.07    Handle
YARW15F350HA Warrants 350.0018/06-2015 3.593.62    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.970.98    Handle
YARW15I450HA Warrants 450.0018/09-2015 1.401.421.4112 000 Handle
Knockoutwarrant
B-LONGYAR-AC-CZK Knockoutwarrant     65.5466.34    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     94.7395.53    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     74.7375.53    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     114.73115.53    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     106.10106.90    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     85.8686.66    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     125.58126.38    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     54.4055.20    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     34.8235.62    Handle
B-LONGYAR-X-CZK Knockoutwarrant     145.53146.33    Handle
B-LONGYAR-W-CZK Knockoutwarrant     165.79166.59    Handle
B-LONGYAR-V-CZK Knockoutwarrant     186.28187.08    Handle
B-LONGYAR-S-CZK Knockoutwarrant     196.88197.68    Handle
B-LONGYAR-R-CZK Knockoutwarrant     217.35218.15    Handle
B-LONGYAR-L-CZK Knockoutwarrant     20.6320.71    Handle
B-LONGYAR-K-CZK Knockoutwarrant     22.7322.81    Handle
B-LONGYAR-J-CZK Knockoutwarrant     24.8424.92    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex