Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 23/04-2014 10:07:44
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
270.30-1.80 -0.66% 269.90 270.30 274.10274.20269.80272.10156 82542 643 666734
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4E300 American call 300.0015/05-2014 0.010.45    Handle
YAR4E290 American call 290.0015/05-2014 0.050.70    Handle
YAR4E280 American call 280.0015/05-2014 1.501.85    Handle
YAR4E270 American call 270.0015/05-2014 4.605.70    Handle
YAR4E260 American call 260.0015/05-2014 10.7512.75    Handle
YAR4E250 American call 250.0015/05-2014 19.5021.50    Handle
YAR4E240 American call 240.0015/05-2014 29.0031.75    Handle
YAR4E230 American call 230.0015/05-2014 38.7542.00    Handle
YAR4E220 American call 220.0015/05-2014 48.7552.00    Handle
YAR4E210 American call 210.0015/05-2014 58.2562.00    Handle
YAR4F340 American call 340.0019/06-2014   0.17    Handle
YAR4F320 American call 320.0019/06-2014 0.010.20    Handle
YAR4F300 American call 300.0019/06-2014 0.150.70    Handle
YAR4F290 American call 290.0019/06-2014 0.901.40    Handle
YAR4F280 American call 280.0019/06-2014 2.103.15    Handle
YAR4F270 American call 270.0019/06-2014 5.406.50    Handle
YAR4F260 American call 260.0019/06-2014 11.2512.75    Handle
YAR4F250 American call 250.0019/06-2014 19.5021.25    Handle
YAR4F240 American call 240.0019/06-2014 28.7531.00    Handle
YAR4F230 American call 230.0019/06-2014 38.2541.00    Handle
YAR4F220 American call 220.0019/06-2014 48.2551.00    Handle
YAR4F210 American call 210.0019/06-2014 58.2561.00    Handle
YAR4F200 American call 200.0019/06-2014 67.2571.00    Handle
YAR4G300 American call 300.0017/07-2014 0.651.20    Handle
YAR4G220 American call 220.0017/07-2014 48.5052.00    Handle
YAR4G230 American call 230.0017/07-2014 38.5042.00    Handle
YAR4G240 American call 240.0017/07-2014 29.0031.75    Handle
YAR4G250 American call 250.0017/07-2014 20.0022.00    Handle
YAR4G260 American call 260.0017/07-2014 12.0013.75    Handle
YAR4G290 American call 290.0017/07-2014 1.652.05    Handle
YAR4G280 American call 280.0017/07-2014 3.354.30    Handle
YAR4G270 American call 270.0017/07-2014 6.807.70    Handle
YAR4I340 American call 340.0018/09-2014 0.190.70    Handle
YAR4I320 American call 320.0018/09-2014 1.001.35    Handle
YAR4I300 American call 300.0018/09-2014 2.703.60    Handle
YAR4I290 American call 290.0018/09-2014 4.505.40    Handle
YAR4I280 American call 280.0018/09-2014 7.007.908.0032 Handle
YAR4I270 American call 270.0018/09-2014 10.0011.75    Handle
YAR4I260 American call 260.0018/09-2014 15.0016.50    Handle
YAR4I250 American call 250.0018/09-2014 21.0023.50    Handle
YAR4I240 American call 240.0018/09-2014 29.2531.75    Handle
YAR4I230 American call 230.0018/09-2014 38.5041.75    Handle
YAR4I220 American call 220.0018/09-2014 48.2552.00    Handle
YAR4I210 American call 210.0018/09-2014 58.2562.00    Handle
YAR4I200 American call 200.0018/09-2014 68.2572.00    Handle
YAR4I190 American call 190.0018/09-2014 78.2582.00    Handle
YAR4L340 American call 340.0018/12-2014 1.051.80    Handle
YAR4L320 American call 320.0018/12-2014 2.103.40    Handle
YAR4L300 American call 300.0018/12-2014 5.206.60    Handle
YAR4L280 American call 280.0018/12-2014 10.5012.50    Handle
YAR4L260 American call 260.0018/12-2014 19.0021.00    Handle
YAR4L240 American call 240.0018/12-2014 31.0034.50    Handle
YAR4L220 American call 220.0018/12-2014 48.5052.00    Handle
YAR4L200 American call 200.0018/12-2014 68.2572.00    Handle
YAR4L190 American call 190.0018/12-2014 76.5084.00    Handle
YAR5C340 American call 340.0019/03-2015 1.753.25    Handle
YAR5C320 American call 320.0019/03-2015 3.306.30    Handle
YAR5C300 American call 300.0019/03-2015 7.3010.25    Handle
YAR5C280 American call 280.0019/03-2015 13.0017.50    Handle
YAR5C260 American call 260.0019/03-2015 21.2527.25    Handle
YAR5C240 American call 240.0019/03-2015 32.5040.00    Handle
YAR5C220 American call 220.0019/03-2015 47.7555.25    Handle
YAR5C200 American call 200.0019/03-2015 66.5074.00    Handle
YAR5C190 American call 190.0019/03-2015 76.5084.00    Handle
American put
YAR4Q300 American put 300.0015/05-2014 38.0041.50    Handle
YAR4Q290 American put 290.0015/05-2014 28.5031.50    Handle
YAR4Q280 American put 280.0015/05-2014 19.5021.75    Handle
YAR4Q270 American put 270.0015/05-2014 11.2513.25    Handle
YAR4Q260 American put 260.0015/05-2014 5.606.70    Handle
YAR4Q250 American put 250.0015/05-2014 2.053.102.20200 Handle
YAR4Q240 American put 240.0015/05-2014 0.551.05    Handle
YAR4Q230 American put 230.0015/05-2014 0.050.50    Handle
YAR4Q220 American put 220.0015/05-2014 0.010.30    Handle
YAR4Q210 American put 210.0015/05-2014 0.010.45    Handle
YAR4R340 American put 340.0019/06-2014 76.7580.50    Handle
YAR4R320 American put 320.0019/06-2014 57.7560.50    Handle
YAR4R300 American put 300.0019/06-2014 38.2540.75    Handle
YAR4R290 American put 290.0019/06-2014 29.0031.25    Handle
YAR4R280 American put 280.0019/06-2014 20.2522.50    Handle
YAR4R270 American put 270.0019/06-2014 13.2515.00    Handle
YAR4R260 American put 260.0019/06-2014 8.009.00    Handle
YAR4R250 American put 250.0019/06-2014 4.005.20    Handle
YAR4R240 American put 240.0019/06-2014 2.002.45    Handle
YAR4R230 American put 230.0019/06-2014 0.951.25    Handle
YAR4R220 American put 220.0019/06-2014 0.050.55    Handle
YAR4R210 American put 210.0019/06-2014 0.050.25    Handle
YAR4R200 American put 200.0019/06-2014   0.20    Handle
YAR4S300 American put 300.0017/07-2014 38.5041.75    Handle
YAR4S220 American put 220.0017/07-2014 0.651.20    Handle
YAR4S230 American put 230.0017/07-2014 1.701.95    Handle
YAR4S240 American put 240.0017/07-2014 3.003.95    Handle
YAR4S250 American put 250.0017/07-2014 5.606.50    Handle
YAR4S260 American put 260.0017/07-2014 9.7510.75    Handle
YAR4S290 American put 290.0017/07-2014 29.7532.25    Handle
YAR4S280 American put 280.0017/07-2014 21.5023.75    Handle
YAR4S270 American put 270.0017/07-2014 14.7516.25    Handle
YAR4U340 American put 340.0018/09-2014 77.7581.50    Handle
YAR4U320 American put 320.0018/09-2014 58.2561.50    Handle
YAR4U300 American put 300.0018/09-2014 39.7543.00    Handle
YAR4U290 American put 290.0018/09-2014 31.2534.50    Handle
YAR4U280 American put 280.0018/09-2014 24.5026.75    Handle
YAR4U270 American put 270.0018/09-2014 18.2520.00    Handle
YAR4U260 American put 260.0018/09-2014 12.7514.50    Handle
YAR4U250 American put 250.0018/09-2014 9.0010.00    Handle
YAR4U240 American put 240.0018/09-2014 5.706.80    Handle
YAR4U230 American put 230.0018/09-2014 3.504.60    Handle
YAR4U220 American put 220.0018/09-2014 2.003.30    Handle
YAR4U210 American put 210.0018/09-2014 1.151.80    Handle
YAR4U200 American put 200.0018/09-2014 0.501.15    Handle
YAR4U190 American put 190.0018/09-2014 0.100.85    Handle
YAR4X340 American put 340.0018/12-2014 76.0083.50    Handle
YAR4X320 American put 320.0018/12-2014 59.0062.75    Handle
YAR4X300 American put 300.0018/12-2014 41.7545.25    Handle
YAR4X280 American put 280.0018/12-2014 27.5030.25    Handle
YAR4X260 American put 260.0018/12-2014 16.5018.25    Handle
YAR4X240 American put 240.0018/12-2014 8.7510.25    Handle
YAR4X220 American put 220.0018/12-2014 4.005.30    Handle
YAR4X200 American put 200.0018/12-2014 1.902.35    Handle
YAR4X190 American put 190.0018/12-2014 0.851.60    Handle
YAR5O340 American put 340.0019/03-2015 76.2583.75    Handle
YAR5O320 American put 320.0019/03-2015 57.7565.25    Handle
YAR5O300 American put 300.0019/03-2015 41.2548.75    Handle
YAR5O280 American put 280.0019/03-2015 28.0034.00    Handle
YAR5O260 American put 260.0019/03-2015 17.7522.25    Handle
YAR5O240 American put 240.0019/03-2015 10.0014.50    Handle
YAR5O220 American put 220.0019/03-2015 5.308.25    Handle
YAR5O200 American put 200.0019/03-2015 2.105.10    Handle
YAR5O190 American put 190.0019/03-2015 1.753.25    Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 72.1572.50    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 4.384.42    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 13.8013.86    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 14.0914.15    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 13.3713.47    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 6.196.246.043 800 Handle
Futures
YARFUT4Q Futures   15/05-2014 259.50261.50    Handle
YAR4Q Futures   15/05-2014 259.30261.30    Handle
YARFUT4R Futures   19/06-2014 259.90261.90    Handle
YAR4R Futures   19/06-2014 259.80261.80    Handle
YAR4S Futures   17/07-2014 260.10262.10    Handle
YARFUT4S Futures   17/07-2014 260.20262.20    Handle
YARFUT4U Futures   18/09-2014 261.00263.00    Handle
YAR4U Futures   18/09-2014 261.00263.00    Handle
YARFUT4X Futures   18/12-2014         Handle
YAR4X Futures   18/12-2014 262.40264.30    Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5O Futures   19/03-2015 263.70265.70    Handle
Warrants
YARW14E310HA Warrants 310.0016/05-2014 0.020.03    Handle
YARW14E290HA Warrants 290.0016/05-2014 0.030.04    Handle
YARW14R230DNM Warrants 230.0013/06-2014 0.150.16    Handle
YARW14R250DNM Warrants 250.0013/06-2014 0.550.57    Handle
YARW14F300DNM Warrants 300.0013/06-2014 0.100.11    Handle
YARW14F280DNM Warrants 280.0013/06-2014 0.360.38    Handle
YARW14F265DNM Warrants 265.0013/06-2014 0.820.84    Handle
YARW14F250DNM Warrants 250.0013/06-2014 1.611.64    Handle
YARW14R230HA Warrants 230.0019/06-2014 0.130.14    Handle
YARW14F270HA Warrants 270.0019/06-2014 0.450.46    Handle
YARW14F250HA Warrants 250.0019/06-2014 0.940.96    Handle
YARW14T220DNM Warrants 220.0015/08-2014 0.320.34    Handle
YARW14H310DNM Warrants 310.0015/08-2014 0.330.34    Handle
YARW14H280DNM Warrants 280.0015/08-2014 0.940.95    Handle
YARW14H250DNM Warrants 250.0015/08-2014 2.292.32    Handle
YARW14I280HA Warrants 280.0019/09-2014 0.740.76    Handle
YARW14I260HA Warrants 260.0019/09-2014 1.171.19    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.280.29    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.360.37    Handle
YARW14J245DNM Warrants 245.0010/10-2014 3.003.03    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.201.22    Handle