Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 27/11-2014 11:23:29
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 27. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
311.70-2.00 -0.64% 311.70 311.90 313.60313.60310.00313.70160 66850 116 5281 405
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K370 American call 370.0020/11-2014         Handle
YAR4K360 American call 360.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014         Handle
YAR4K340 American call 340.0020/11-2014         Handle
YAR4K330 American call 330.0020/11-2014         Handle
YAR4K320 American call 320.0020/11-2014         Handle
YAR4K310 American call 310.0020/11-2014         Handle
YAR4K300 American call 300.0020/11-2014         Handle
YAR4K290 American call 290.0020/11-2014         Handle
YAR4K280 American call 280.0020/11-2014         Handle
YAR4K270 American call 270.0020/11-2014         Handle
YAR4K260 American call 260.0020/11-2014         Handle
YAR4L400 American call 400.0018/12-2014   0.50    Handle
YAR4L390 American call 390.0018/12-2014   0.50    Handle
YAR4L380 American call 380.0018/12-2014   0.50    Handle
YAR4L370 American call 370.0018/12-2014   0.17    Handle
YAR4L360 American call 360.0018/12-2014   0.23    Handle
YAR4L350 American call 350.0018/12-2014 0.030.40    Handle
YAR4L340 American call 340.0018/12-2014 0.150.70    Handle
YAR4L330 American call 330.0018/12-2014 1.001.65    Handle
YAR4L320 American call 320.0018/12-2014 3.053.95    Handle
YAR4L310 American call 310.0018/12-2014 7.608.50    Handle
YAR4L300 American call 300.0018/12-2014 13.7515.75    Handle
YAR4L290 American call 290.0018/12-2014 21.7524.50    Handle
YAR4L280 American call 280.0018/12-2014 30.5034.00    Handle
YAR4L270 American call 270.0018/12-2014 40.2543.75    Handle
YAR4L260 American call 260.0018/12-2014 50.2553.75    Handle
YAR4L250 American call 250.0018/12-2014 60.2563.75    Handle
YAR4L240 American call 240.0018/12-2014 70.2573.75    Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5A350 American call 350.0015/01-2015 0.501.00    Handle
YAR5A340 American call 340.0015/01-2015 1.201.75    Handle
YAR5A330 American call 330.0015/01-2015 2.453.70    Handle
YAR5A320 American call 320.0015/01-2015 5.606.60    Handle
YAR5A310 American call 310.0015/01-2015 10.2511.25    Handle
YAR5A300 American call 300.0015/01-2015 16.2518.25    Handle
YAR5A290 American call 290.0015/01-2015 23.5026.00    Handle
YAR5A280 American call 280.0015/01-2015 31.5035.00    Handle
YAR5A270 American call 270.0015/01-2015 41.0044.50    Handle
YAR5A260 American call 260.0015/01-2015 50.7554.50    Handle
YAR5B350 American call 350.0019/02-2015 2.002.60    Handle
YAR5B340 American call 340.0019/02-2015 3.904.40    Handle
YAR5B330 American call 330.0019/02-2015 5.706.70    Handle
YAR5B320 American call 320.0019/02-2015 9.2510.00    Handle
YAR5B280 American call 280.0019/02-2015 34.2537.50    Handle
YAR5B290 American call 290.0019/02-2015 26.5029.00    Handle
YAR5B300 American call 300.0019/02-2015 19.5021.25    Handle
YAR5B310 American call 310.0019/02-2015 13.7515.25    Handle
YAR5C400 American call 400.0019/03-2015         Handle
YAR5C390 American call 390.0019/03-2015 0.200.95    Handle
YAR5C380 American call 380.0019/03-2015 0.501.25    Handle
YAR5C370 American call 370.0019/03-2015 1.001.80    Handle
YAR5C360 American call 360.0019/03-2015 2.102.75    Handle
YAR5C350 American call 350.0019/03-2015 3.304.40    Handle
YAR5C340 American call 340.0019/03-2015 5.106.30    Handle
YAR5C330 American call 330.0019/03-2015 8.009.00    Handle
YAR5C320 American call 320.0019/03-2015 11.2513.00    Handle
YAR5C310 American call 310.0019/03-2015 16.5018.00    Handle
YAR5C300 American call 300.0019/03-2015 22.0024.25    Handle
YAR5C290 American call 290.0019/03-2015 28.7531.50    Handle
YAR5C280 American call 280.0019/03-2015 35.7539.25    Handle
YAR5C270 American call 270.0019/03-2015 44.2547.75    Handle
YAR5C260 American call 260.0019/03-2015 53.0056.50    Handle
YAR5C240 American call 240.0019/03-2015 71.7575.50    Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F440 American call 440.0018/06-2015 0.011.00    Handle
YAR5F400 American call 400.0018/06-2015 0.151.65    Handle
YAR5F380 American call 380.0018/06-2015 2.102.70    Handle
YAR5F360 American call 360.0018/06-2015 4.505.70    Handle
YAR5F340 American call 340.0018/06-2015 8.5010.00    Handle
YAR5F320 American call 320.0018/06-2015 15.2517.50    Handle
YAR5F300 American call 300.0018/06-2015 25.5028.50    Handle
YAR5F280 American call 280.0018/06-2015 38.7542.50    Handle
YAR5F260 American call 260.0018/06-2015 55.2559.00    Handle
YAR5F240 American call 240.0018/06-2015 71.0078.50    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
American put
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W360 American put 360.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014         Handle
YAR4W340 American put 340.0020/11-2014         Handle
YAR4W330 American put 330.0020/11-2014         Handle
YAR4W320 American put 320.0020/11-2014         Handle
YAR4W310 American put 310.0020/11-2014         Handle
YAR4W300 American put 300.0020/11-2014         Handle
YAR4W290 American put 290.0020/11-2014         Handle
YAR4W280 American put 280.0020/11-2014         Handle
YAR4W270 American put 270.0020/11-2014         Handle
YAR4W260 American put 260.0020/11-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014 76.2580.00    Handle
YAR4X380 American put 380.0018/12-2014 66.2570.00    Handle
YAR4X370 American put 370.0018/12-2014 56.2560.00    Handle
YAR4X360 American put 360.0018/12-2014 46.5050.00    Handle
YAR4X350 American put 350.0018/12-2014 36.7540.00    Handle
YAR4X340 American put 340.0018/12-2014 27.0029.75    Handle
YAR4X330 American put 330.0018/12-2014 18.2520.25    Handle
YAR4X320 American put 320.0018/12-2014 11.0012.50    Handle
YAR4X310 American put 310.0018/12-2014 5.606.50    Handle
YAR4X300 American put 300.0018/12-2014 2.203.20    Handle
YAR4X290 American put 290.0018/12-2014 0.901.30    Handle
YAR4X280 American put 280.0018/12-2014 0.250.65    Handle
YAR4X270 American put 270.0018/12-2014 0.080.40    Handle
YAR4X260 American put 260.0018/12-2014 0.010.21    Handle
YAR4X250 American put 250.0018/12-2014 0.010.35    Handle
YAR4X240 American put 240.0018/12-2014 0.010.35    Handle
YAR4X220 American put 220.0018/12-2014   0.50    Handle
YAR4X200 American put 200.0018/12-2014   0.50    Handle
YAR4X190 American put 190.0018/12-2014   0.50    Handle
YAR5M350 American put 350.0015/01-2015 37.0040.25    Handle
YAR5M340 American put 340.0015/01-2015 27.7530.50    Handle
YAR5M330 American put 330.0015/01-2015 19.7521.75    Handle
YAR5M320 American put 320.0015/01-2015 13.2514.75    Handle
YAR5M310 American put 310.0015/01-2015 7.809.00    Handle
YAR5M300 American put 300.0015/01-2015 4.205.30    Handle
YAR5M290 American put 290.0015/01-2015 2.052.70    Handle
YAR5M280 American put 280.0015/01-2015 0.901.40    Handle
YAR5M270 American put 270.0015/01-2015 0.350.80    Handle
YAR5M260 American put 260.0015/01-2015 0.010.55    Handle
YAR5N350 American put 350.0019/02-2015 38.2541.25    Handle
YAR5N340 American put 340.0019/02-2015 29.7532.50    Handle
YAR5N330 American put 330.0019/02-2015 22.5024.75    Handle
YAR5N320 American put 320.0019/02-2015 16.0017.50    Handle
YAR5N280 American put 280.0019/02-2015 2.553.60    Handle
YAR5N290 American put 290.0019/02-2015 4.505.40    Handle
YAR5N300 American put 300.0019/02-2015 7.308.25    Handle
YAR5N310 American put 310.0019/02-2015 11.0012.50    Handle
YAR5O400 American put 400.0019/03-2015         Handle
YAR5O390 American put 390.0019/03-2015 76.2580.00    Handle
YAR5O380 American put 380.0019/03-2015 66.2570.00    Handle
YAR5O370 American put 370.0019/03-2015 56.7560.50    Handle
YAR5O360 American put 360.0019/03-2015 47.5051.25    Handle
YAR5O350 American put 350.0019/03-2015 39.2542.50    Handle
YAR5O340 American put 340.0019/03-2015 31.2534.25    Handle
YAR5O330 American put 330.0019/03-2015 24.2526.75    Handle
YAR5O320 American put 320.0019/03-2015 18.2520.00    Handle
YAR5O310 American put 310.0019/03-2015 13.2515.00    Handle
YAR5O300 American put 300.0019/03-2015 9.2510.25    Handle
YAR5O290 American put 290.0019/03-2015 6.007.30    Handle
YAR5O280 American put 280.0019/03-2015 3.805.00    Handle
YAR5O270 American put 270.0019/03-2015 2.353.45    Handle
YAR5O260 American put 260.0019/03-2015 1.302.05    Handle
YAR5O240 American put 240.0019/03-2015 0.200.95    Handle
YAR5O220 American put 220.0019/03-2015 0.010.55    Handle
YAR5O200 American put 200.0019/03-2015 0.010.50    Handle
YAR5O190 American put 190.0019/03-2015   0.50    Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R400 American put 400.0018/06-2015         Handle
YAR5R380 American put 380.0018/06-2015 74.0081.50    Handle
YAR5R360 American put 360.0018/06-2015 58.7562.50    Handle
YAR5R340 American put 340.0018/06-2015 42.2546.00    Handle
YAR5R320 American put 320.0018/06-2015 28.5031.50    Handle
YAR5R300 American put 300.0018/06-2015 18.0020.25    Handle
YAR5R280 American put 280.0018/06-2015 10.5012.50    Handle
YAR5R260 American put 260.0018/06-2015 5.907.40    Handle
YAR5R240 American put 240.0018/06-2015 3.004.30    Handle
YAR5R220 American put 220.0018/06-2015 0.451.95    Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015   12.50    Handle
YAR5U240 American put 240.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 98.8099.1099.35800 Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.842.87    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 41.3341.54    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 58.7858.96    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.115.14    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 14.4714.51    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.8518.89    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.179.20    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.4720.5420.629 750 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.113.12    Handle
Minifuture
LONGYAR-I-RBS Minifuture     110.42      Handle
Futures
YARFUT4W Futures   20/11-2014         Handle
YAR4W Futures   20/11-2014         Handle
YARFUT4X Futures   18/12-2014 311.00313.00    Handle
YAR4X Futures   18/12-2014 311.00313.00    Handle
YARFUT5M Futures   15/01-2015 311.40313.40    Handle
YAR5M Futures   15/01-2015 311.40313.40    Handle
YAR5N Futures   19/02-2015 311.50314.50    Handle
YARFUT5N Futures   19/02-2015 311.80313.80    Handle
YARFUT5O Futures   19/03-2015 312.20314.20    Handle
YAR5O Futures   19/03-2015 312.40314.40    Handle
YARFUT5R Futures   18/06-2015 302.80306.50    Handle
YAR5R Futures   18/06-2015 302.80306.50    Handle
YARFUT5U Futures   17/09-2015         Handle
YAR5U Futures   17/09-2015         Handle
Warrants
YARW14X290DNM Warrants 290.0012/12-2014 0.040.06    Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.010.03    Handle
YARW14L330DNM Warrants 330.0012/12-2014 0.080.09    Handle
YARW14L310DNM Warrants 310.0012/12-2014 0.680.69    Handle
YARW14L290DNM Warrants 290.0012/12-2014 2.232.25    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.030.04    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.020.03    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.030.04    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.210.23    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.861.88    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.210.23    Handle
YARW15B340DNM Warrants 340.0013/02-2015 0.700.71    Handle
YARW15B300DNM Warrants 300.0013/02-2015 2.402.41    Handle
YARW15O290HA Warrants 290.0020/03-2015 0.800.81    Handle
YARW15C330HA Warrants 330.0020/03-2015 0.970.98    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.410.42    Handle
Knockoutwarrant
B-SHRTYAR-R-CZK Knockoutwarrant     78.3178.71    Handle
B-SHRTYAR-Q-CZK Knockoutwarrant     18.4118.81    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     58.2358.63    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     38.1838.58    Handle
B-LONGYAR-X-CZK Knockoutwarrant     33.5833.98    Handle
B-LONGYAR-W-CZK Knockoutwarrant     53.8554.25    Handle
B-LONGYAR-V-CZK Knockoutwarrant     74.2274.62    Handle
B-LONGYAR-S-CZK Knockoutwarrant     84.7885.18    Handle
B-LONGYAR-R-CZK Knockoutwarrant     105.15105.55    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.429.46    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.5111.55    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.6113.65    Handle