Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 02/09-2014 23:11:12
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 2. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
309.00-2.00 -0.64% 308.90 309.00 311.40311.90307.80311.00830 279256 651 2494 716
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4I350 American call 350.0018/09-2014   0.15    Handle
YAR4I330 American call 330.0018/09-2014 0.090.55    Handle
YAR4I310 American call 310.0018/09-2014 3.604.90    Handle
YAR4I340 American call 340.0018/09-2014 0.010.23    Handle
YAR4I320 American call 320.0018/09-2014 0.901.551.6020 Handle
YAR4I300 American call 300.0018/09-2014 10.0011.75    Handle
YAR4I290 American call 290.0018/09-2014 18.0020.25    Handle
YAR4I280 American call 280.0018/09-2014 26.2530.75    Handle
YAR4I270 American call 270.0018/09-2014 36.0040.75    Handle
YAR4I260 American call 260.0018/09-2014         Handle
YAR4I250 American call 250.0018/09-2014         Handle
YAR4I240 American call 240.0018/09-2014         Handle
YAR4I230 American call 230.0018/09-2014         Handle
YAR4I220 American call 220.0018/09-2014         Handle
YAR4I210 American call 210.0018/09-2014         Handle
YAR4I200 American call 200.0018/09-2014         Handle
YAR4I190 American call 190.0018/09-2014         Handle
YAR4J350 American call 350.0016/10-2014 0.130.55    Handle
YAR4J340 American call 340.0016/10-2014 0.451.05    Handle
YAR4J250 American call 250.0016/10-2014         Handle
YAR4J260 American call 260.0016/10-2014         Handle
YAR4J310 American call 310.0016/10-2014 7.308.75    Handle
YAR4J300 American call 300.0016/10-2014 13.0014.75    Handle
YAR4J270 American call 270.0016/10-2014 37.5041.25    Handle
YAR4J280 American call 280.0016/10-2014 27.5032.25    Handle
YAR4J290 American call 290.0016/10-2014 20.0022.25    Handle
YAR4J330 American call 330.0016/10-2014 2.102.452.1570 Handle
YAR4J320 American call 320.0016/10-2014 3.354.70    Handle
YAR4K350 American call 350.0020/11-2014 1.001.75    Handle
YAR4K340 American call 340.0020/11-2014 2.103.35    Handle
YAR4K270 American call 270.0020/11-2014 38.5043.25    Handle
YAR4K280 American call 280.0020/11-2014 30.5034.25    Handle
YAR4K290 American call 290.0020/11-2014 22.7525.75    Handle
YAR4K330 American call 330.0020/11-2014 4.005.30    Handle
YAR4K320 American call 320.0020/11-2014 6.908.25    Handle
YAR4K310 American call 310.0020/11-2014 11.0013.00    Handle
YAR4K300 American call 300.0020/11-2014 16.5018.50    Handle
YAR4L350 American call 350.0018/12-2014 2.053.10    Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014 39.7544.50    Handle
YAR4L290 American call 290.0018/12-2014 24.7527.75    Handle
YAR4L330 American call 330.0018/12-2014 5.707.00    Handle
YAR4L310 American call 310.0018/12-2014 13.0015.00    Handle
YAR4L360 American call 360.0018/12-2014         Handle
YAR4L340 American call 340.0018/12-2014 3.254.70    Handle
YAR4L320 American call 320.0018/12-2014 9.0010.50    Handle
YAR4L300 American call 300.0018/12-2014 18.5020.50    Handle
YAR4L280 American call 280.0018/12-2014 32.0035.75    Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C380 American call 380.0019/03-2015 1.552.30    Handle
YAR5C360 American call 360.0019/03-2015 3.205.10    Handle
YAR5C340 American call 340.0019/03-2015 7.209.00    Handle
YAR5C320 American call 320.0019/03-2015 13.7516.50    Handle
YAR5C300 American call 300.0019/03-2015 23.2527.00    Handle
YAR5C280 American call 280.0019/03-2015 36.0040.75    Handle
YAR5C260 American call 260.0019/03-2015 51.7556.50    Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F380 American call 380.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
American put
YAR4U350 American put 350.0018/09-2014         Handle
YAR4U330 American put 330.0018/09-2014 20.5023.50    Handle
YAR4U310 American put 310.0018/09-2014 5.306.70    Handle
YAR4U340 American put 340.0018/09-2014 30.0033.75    Handle
YAR4U320 American put 320.0018/09-2014 11.7514.00    Handle
YAR4U300 American put 300.0018/09-2014 1.852.50    Handle
YAR4U290 American put 290.0018/09-2014 0.451.00    Handle
YAR4U280 American put 280.0018/09-2014 0.110.50    Handle
YAR4U270 American put 270.0018/09-2014 0.020.30    Handle
YAR4U260 American put 260.0018/09-2014   0.20    Handle
YAR4U250 American put 250.0018/09-2014   0.16    Handle
YAR4U240 American put 240.0018/09-2014         Handle
YAR4U230 American put 230.0018/09-2014         Handle
YAR4U220 American put 220.0018/09-2014         Handle
YAR4U210 American put 210.0018/09-2014         Handle
YAR4U200 American put 200.0018/09-2014         Handle
YAR4U190 American put 190.0018/09-2014         Handle
YAR4V350 American put 350.0016/10-2014         Handle
YAR4V340 American put 340.0016/10-2014 30.2534.75    Handle
YAR4V250 American put 250.0016/10-2014         Handle
YAR4V260 American put 260.0016/10-2014 0.160.60    Handle
YAR4V310 American put 310.0016/10-2014 8.7510.00    Handle
YAR4V300 American put 300.0016/10-2014 4.305.50    Handle
YAR4V270 American put 270.0016/10-2014 0.350.85    Handle
YAR4V280 American put 280.0016/10-2014 0.951.50    Handle
YAR4V290 American put 290.0016/10-2014 2.103.15    Handle
YAR4V330 American put 330.0016/10-2014 21.7524.75    Handle
YAR4V320 American put 320.0016/10-2014 14.5016.25    Handle
YAR4W350 American put 350.0020/11-2014         Handle
YAR4W340 American put 340.0020/11-2014 31.7535.50    Handle
YAR4W270 American put 270.0020/11-2014 1.552.00    Handle
YAR4W280 American put 280.0020/11-2014 2.453.60    Handle
YAR4W290 American put 290.0020/11-2014 4.505.80    Handle
YAR4W330 American put 330.0020/11-2014 24.0027.00    Handle
YAR4W320 American put 320.0020/11-2014 17.2519.50    Handle
YAR4W310 American put 310.0020/11-2014 11.5013.75    Handle
YAR4W300 American put 300.0020/11-2014 7.509.00    Handle
YAR4X350 American put 350.0018/12-2014         Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014 2.153.25    Handle
YAR4X290 American put 290.0018/12-2014 5.807.30    Handle
YAR4X330 American put 330.0018/12-2014 25.2528.00    Handle
YAR4X310 American put 310.0018/12-2014 13.2515.50    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014 32.7536.50    Handle
YAR4X320 American put 320.0018/12-2014 18.7521.00    Handle
YAR4X300 American put 300.0018/12-2014 9.2510.75    Handle
YAR4X280 American put 280.0018/12-2014 3.654.80    Handle
YAR4X260 American put 260.0018/12-2014 1.402.15    Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015 35.2540.00    Handle
YAR5O320 American put 320.0019/03-2015 22.2526.00    Handle
YAR5O300 American put 300.0019/03-2015 13.0015.75    Handle
YAR5O280 American put 280.0019/03-2015 6.608.50    Handle
YAR5O260 American put 260.0019/03-2015 2.654.60    Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 97.9598.15    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.963.00    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 58.1958.36    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 15.2215.26    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 41.3741.57    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.605.63    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.7218.79    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.599.63    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.5520.6820.7813 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.373.403.3580 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     108.66      Handle
Futures
YARFUT4U Futures   18/09-2014 307.40309.40    Handle
YAR4U Futures   18/09-2014 306.80309.80308.3050 Handle
YAR4V Futures   16/10-2014 307.20310.20    Handle
YARFUT4V Futures   16/10-2014 307.80309.80    Handle
YAR4W Futures   20/11-2014 308.10310.60    Handle
YARFUT4W Futures   20/11-2014 308.30310.30    Handle
YARFUT4X Futures   18/12-2014 308.70310.70    Handle
YAR4X Futures   18/12-2014 308.30311.30311.20100 Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5O Futures   19/03-2015 309.80312.30    Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
Warrants
YARW14U250HA Warrants 250.0019/09-2014 0.020.03    Handle
YARW14I310HA Warrants 310.0019/09-2014 0.270.29    Handle
YARW14I280HA Warrants 280.0019/09-2014 1.411.43    Handle
YARW14I260HA Warrants 260.0019/09-2014 2.402.42    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.03    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.430.450.4550 000 Handle
YARW14J245DNM Warrants 245.0010/10-2014 6.346.39    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.430.45    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.250.270.2618 000 Handle
YARW14L350HA Warrants 350.0019/12-2014 0.370.38    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.710.73    Handle
YARW14L275HA Warrants 275.0019/12-2014 2.092.11    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.590.60    Handle
Knockoutwarrant
B-SHRTYAR-N-CZK Knockoutwarrant     42.7343.53    Handle
B-LONGYAR-X-CZK Knockoutwarrant     32.3533.15    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     62.7563.55    Handle
B-SHRTYAR-M-CZK Knockoutwarrant     22.9423.74    Handle
B-LONGYAR-W-CZK Knockoutwarrant     52.7853.58    Handle
B-LONGYAR-V-CZK Knockoutwarrant     73.0873.88    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.299.37    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.3811.46    Handle
B-LONGYAR-S-CZK Knockoutwarrant     83.6284.42    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.4713.55    Handle
B-LONGYAR-R-CZK Knockoutwarrant     103.89104.69    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder