Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
263.20-4.80 -1.79% 263.20 263.30 268.70269.00262.60268.00737 435194 889 0533 856
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6J320 American call 320.0020/10-2016         Handle
YAR6J240 American call 240.0020/10-2016 23.7526.00    Handle
YAR6J245 American call 245.0020/10-2016 19.5021.00    Handle
YAR6J315 American call 315.0020/10-2016         Handle
YAR6J310 American call 310.0020/10-2016         Handle
YAR6J250 American call 250.0020/10-2016 15.5016.75    Handle
YAR6J255 American call 255.0020/10-2016 11.5013.00    Handle
YAR6J260 American call 260.0020/10-2016 8.509.25    Handle
YAR6J265 American call 265.0020/10-2016 6.006.60    Handle
YAR6J270 American call 270.0020/10-2016 3.954.60    Handle
YAR6J275 American call 275.0020/10-2016 2.302.90    Handle
YAR6J280 American call 280.0020/10-2016 1.451.80    Handle
YAR6J305 American call 305.0020/10-2016         Handle
YAR6J300 American call 300.0020/10-2016         Handle
YAR6J295 American call 295.0020/10-2016 0.050.65    Handle
YAR6J290 American call 290.0020/10-2016 0.300.80    Handle
YAR6J285 American call 285.0020/10-2016 0.751.15    Handle
YAR6K245 American call 245.0017/11-2016 22.2524.25    Handle
YAR6K250 American call 250.0017/11-2016 19.0020.00    Handle
YAR6K255 American call 255.0017/11-2016 15.7516.75    Handle
YAR6K320 American call 320.0017/11-2016 0.050.65    Handle
YAR6K315 American call 315.0017/11-2016 0.150.75    Handle
YAR6K260 American call 260.0017/11-2016 13.0013.75    Handle
YAR6K265 American call 265.0017/11-2016 10.2510.75    Handle
YAR6K270 American call 270.0017/11-2016 8.008.50    Handle
YAR6K275 American call 275.0017/11-2016 6.106.60    Handle
YAR6K280 American call 280.0017/11-2016 4.605.10    Handle
YAR6K310 American call 310.0017/11-2016 0.350.95    Handle
YAR6K305 American call 305.0017/11-2016 0.601.20    Handle
YAR6K300 American call 300.0017/11-2016 0.901.50    Handle
YAR6K295 American call 295.0017/11-2016 1.402.00    Handle
YAR6K290 American call 290.0017/11-2016 2.352.90    Handle
YAR6K285 American call 285.0017/11-2016 3.303.95    Handle
YAR6L245 American call 245.0015/12-2016 24.2526.00    Handle
YAR6L255 American call 255.0015/12-2016 18.0019.00    Handle
YAR6L265 American call 265.0015/12-2016 12.5013.50    Handle
YAR6L275 American call 275.0015/12-2016 8.258.75    Handle
YAR6L285 American call 285.0015/12-2016 5.105.70    Handle
YAR6L305 American call 305.0015/12-2016 1.452.05    Handle
YAR6L295 American call 295.0015/12-2016 2.403.65    Handle
YAR6L330 American call 330.0015/12-2016 0.100.70    Handle
YAR6L230 American call 230.0015/12-2016 35.5038.50    Handle
YAR6L250 American call 250.0015/12-2016 21.2522.50    Handle
YAR6L270 American call 270.0015/12-2016 10.0010.75    Handle
YAR6L310 American call 310.0015/12-2016 0.951.55    Handle
YAR6L290 American call 290.0015/12-2016 3.904.60    Handle
YAR6L480 American call 480.0015/12-2016         Handle
YAR6L440 American call 440.0015/12-2016         Handle
YAR6L400 American call 400.0015/12-2016         Handle
YAR6L380 American call 380.0015/12-2016         Handle
YAR6L360 American call 360.0015/12-2016         Handle
YAR6L340 American call 340.0015/12-2016         Handle
YAR6L320 American call 320.0015/12-2016 0.401.00    Handle
YAR6L300 American call 300.0015/12-2016 2.002.60    Handle
YAR6L280 American call 280.0015/12-2016 6.507.10    Handle
YAR6L260 American call 260.0015/12-2016 15.0016.0017.7520 Handle
YAR6L240 American call 240.0015/12-2016 28.0029.75    Handle
YAR6L220 American call 220.0015/12-2016 44.5047.50    Handle
YAR7C250 American call 250.0016/03-2017 27.0028.75    Handle
YAR7C270 American call 270.0016/03-2017 16.5018.00    Handle
YAR7C310 American call 310.0016/03-2017 4.605.50    Handle
YAR7C290 American call 290.0016/03-2017 9.2510.00    Handle
YAR7C200 American call 200.0016/03-2017 65.5068.50    Handle
YAR7C400 American call 400.0016/03-2017         Handle
YAR7C380 American call 380.0016/03-2017 0.050.65    Handle
YAR7C360 American call 360.0016/03-2017 0.451.05    Handle
YAR7C340 American call 340.0016/03-2017 1.301.90    Handle
YAR7C320 American call 320.0016/03-2017 2.854.10    Handle
YAR7C300 American call 300.0016/03-2017 6.707.607.1030 Handle
YAR7C280 American call 280.0016/03-2017 12.5013.75    Handle
YAR7C260 American call 260.0016/03-2017 21.2523.00    Handle
YAR7C240 American call 240.0016/03-2017 33.5035.50    Handle
YAR7C220 American call 220.0016/03-2017 48.2550.75    Handle
YAR7F360 American call 360.0015/06-2017 1.551.80    Handle
YAR7F200 American call 200.0015/06-2017 66.5069.25    Handle
YAR7F220 American call 220.0015/06-2017 49.7552.75    Handle
YAR7F240 American call 240.0015/06-2017 35.5038.50    Handle
YAR7F260 American call 260.0015/06-2017 23.7526.25    Handle
YAR7F280 American call 280.0015/06-2017 15.2516.75    Handle
YAR7F340 American call 340.0015/06-2017 2.703.50    Handle
YAR7F320 American call 320.0015/06-2017 5.306.00    Handle
YAR7F300 American call 300.0015/06-2017 9.5010.25    Handle
YAR7I200 American call 200.0021/09-2017 67.2570.25    Handle
YAR7I220 American call 220.0021/09-2017 50.7553.75    Handle
YAR7I240 American call 240.0021/09-2017 37.0040.00    Handle
YAR7I260 American call 260.0021/09-2017 25.7528.25    Handle
YAR7I280 American call 280.0021/09-2017 17.2519.00    Handle
YAR7I340 American call 340.0021/09-2017 3.855.10    Handle
YAR7I320 American call 320.0021/09-2017 6.707.90    Handle
YAR7I300 American call 300.0021/09-2017 11.0012.75    Handle
American put
YAR6V320 American put 320.0020/10-2016 54.5057.50    Handle
YAR6V240 American put 240.0020/10-2016 0.651.05    Handle
YAR6V245 American put 245.0020/10-2016 1.151.50    Handle
YAR6V315 American put 315.0020/10-2016 49.5052.50    Handle
YAR6V310 American put 310.0020/10-2016 44.7547.75    Handle
YAR6V250 American put 250.0020/10-2016 2.002.30    Handle
YAR6V255 American put 255.0020/10-2016 3.003.70    Handle
YAR6V260 American put 260.0020/10-2016 4.605.40    Handle
YAR6V265 American put 265.0020/10-2016 6.807.60    Handle
YAR6V270 American put 270.0020/10-2016 9.5010.50    Handle
YAR6V275 American put 275.0020/10-2016 12.7514.25    Handle
YAR6V280 American put 280.0020/10-2016 16.7518.50    Handle
YAR6V305 American put 305.0020/10-2016 39.7542.75    Handle
YAR6V300 American put 300.0020/10-2016 34.7537.75    Handle
YAR6V295 American put 295.0020/10-2016 30.0033.00    Handle
YAR6V290 American put 290.0020/10-2016 25.2527.75    Handle
YAR6V285 American put 285.0020/10-2016 20.7523.25    Handle
YAR6W245 American put 245.0017/11-2016 3.954.50    Handle
YAR6W250 American put 250.0017/11-2016 5.005.80    Handle
YAR6W255 American put 255.0017/11-2016 6.707.40    Handle
YAR6W320 American put 320.0017/11-2016 54.5057.50    Handle
YAR6W315 American put 315.0017/11-2016 50.0053.00    Handle
YAR6W260 American put 260.0017/11-2016 8.759.50    Handle
YAR6W265 American put 265.0017/11-2016 10.7512.00    Handle
YAR6W270 American put 270.0017/11-2016 13.5014.50    Handle
YAR6W275 American put 275.0017/11-2016 16.5017.75    Handle
YAR6W280 American put 280.0017/11-2016 19.7521.25    Handle
YAR6W310 American put 310.0017/11-2016 44.7547.75    Handle
YAR6W305 American put 305.0017/11-2016 40.0043.00    Handle
YAR6W300 American put 300.0017/11-2016 35.5038.50    Handle
YAR6W295 American put 295.0017/11-2016 31.0034.00    Handle
YAR6W290 American put 290.0017/11-2016 27.2529.75    Handle
YAR6W285 American put 285.0017/11-2016 23.2525.50    Handle
YAR6X245 American put 245.0015/12-2016 5.606.30    Handle
YAR6X255 American put 255.0015/12-2016 8.759.50    Handle
YAR6X265 American put 265.0015/12-2016 13.0014.25    Handle
YAR6X275 American put 275.0015/12-2016 18.5019.75    Handle
YAR6X285 American put 285.0015/12-2016 25.0027.25    Handle
YAR6X305 American put 305.0015/12-2016 40.7543.75    Handle
YAR6X295 American put 295.0015/12-2016 32.5035.50    Handle
YAR6X330 American put 330.0015/12-2016 64.7567.75    Handle
YAR6X230 American put 230.0015/12-2016 2.653.25    Handle
YAR6X250 American put 250.0015/12-2016 7.007.80    Handle
YAR6X270 American put 270.0015/12-2016 15.7516.75    Handle
YAR6X310 American put 310.0015/12-2016 45.5048.50    Handle
YAR6X290 American put 290.0015/12-2016 28.5031.00    Handle
YAR6X480 American put 480.0015/12-2016 214.75217.75    Handle
YAR6X440 American put 440.0015/12-2016 174.75177.75    Handle
YAR6X400 American put 400.0015/12-2016 134.50137.50    Handle
YAR6X380 American put 380.0015/12-2016 114.50117.50    Handle
YAR6X360 American put 360.0015/12-2016 94.5097.50    Handle
YAR6X340 American put 340.0015/12-2016 74.7577.75    Handle
YAR6X320 American put 320.0015/12-2016 54.7557.75    Handle
YAR6X300 American put 300.0015/12-2016 36.5039.50    Handle
YAR6X280 American put 280.0015/12-2016 21.5023.25    Handle
YAR6X260 American put 260.0015/12-2016 10.7511.75    Handle
YAR6X240 American put 240.0015/12-2016 4.405.10    Handle
YAR6X220 American put 220.0015/12-2016 1.251.85    Handle
YAR7O250 American put 250.0016/03-2017 12.0013.50    Handle
YAR7O270 American put 270.0016/03-2017 21.0022.50    Handle
YAR7O310 American put 310.0016/03-2017 48.7551.75    Handle
YAR7O290 American put 290.0016/03-2017 33.2536.00    Handle
YAR7O200 American put 200.0016/03-2017 1.952.40    Handle
YAR7O400 American put 400.0016/03-2017 134.50137.50    Handle
YAR7O380 American put 380.0016/03-2017 114.50117.50    Handle
YAR7O360 American put 360.0016/03-2017 94.7597.75    Handle
YAR7O340 American put 340.0016/03-2017 75.2578.25    Handle
YAR7O320 American put 320.0016/03-2017 57.2560.25    Handle
YAR7O300 American put 300.0016/03-2017 40.7543.50    Handle
YAR7O280 American put 280.0016/03-2017 26.7528.50    Handle
YAR7O260 American put 260.0016/03-2017 16.5017.50    Handle
YAR7O240 American put 240.0016/03-2017 9.009.75    Handle
YAR7O220 American put 220.0016/03-2017 4.305.20    Handle
YAR7R360 American put 360.0015/06-2017 105.00108.00    Handle
YAR7R200 American put 200.0015/06-2017 5.306.40    Handle
YAR7R220 American put 220.0015/06-2017 10.0011.00    Handle
YAR7R240 American put 240.0015/06-2017 16.5018.25    Handle
YAR7R260 American put 260.0015/06-2017 25.7528.25    Handle
YAR7R280 American put 280.0015/06-2017 38.2540.75    Handle
YAR7R340 American put 340.0015/06-2017 87.2589.50    Handle
YAR7R320 American put 320.0015/06-2017 69.5071.75    Handle
YAR7R300 American put 300.0015/06-2017 53.0055.25    Handle
YAR7U200 American put 200.0021/09-2017 7.308.50    Handle
YAR7U220 American put 220.0021/09-2017 12.2514.00    Handle
YAR7U240 American put 240.0021/09-2017 19.7521.50    Handle
YAR7U260 American put 260.0021/09-2017 29.2531.75    Handle
YAR7U280 American put 280.0021/09-2017 41.0044.00    Handle
YAR7U340 American put 340.0021/09-2017 88.0091.00    Handle
YAR7U320 American put 320.0021/09-2017 70.5073.50    Handle
YAR7U300 American put 300.0021/09-2017 55.0058.00    Handle
Exchange traded notes
BEAR-YARA-X4-CZ Exchange traded notes     68.7570.65    Handle
BULL-YARA-X4-CZ Exchange traded notes     34.1635.25    Handle
BULL-YARA-X3-CZ Exchange traded notes     18.4618.89    Handle
BULL-YARA-X2-CZ Exchange traded notes     39.8440.45    Handle
BULL-YAR-X5-VON Exchange traded notes     3.433.93    Handle
BULL-YAR-X3-VON Exchange traded notes     18.9520.62    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.812.87    Handle
BEAR-YARA-X2-CZ Exchange traded notes     11.1511.31    Handle
BEAR-YAR-X5-VON Exchange traded notes     157.43181.50    Handle
BEAR-YAR-X3-VON Exchange traded notes     187.10203.78    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 13.2213.29    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 7.377.42    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 9.809.859.9410 400 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 18.3318.4518.182 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 27.9928.06    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 23.9624.16    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 67.4568.00    Handle
Futures
YAR6V Futures   20/10-2016         Handle
YARFUT6V Futures   20/10-2016         Handle
YAR6W Futures   17/11-2016          
YARFUT6W Futures   17/11-2016         Handle
YARFUT6X Futures   15/12-2016         Handle
YAR6X Futures   15/12-2016         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7O Futures   16/03-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
YAR7U Futures   21/09-2017         Handle
YARFUT7U Futures   21/09-2017         Handle
Warrants
YARW16V300DNM Warrants 300.0014/10-2016 3.603.67    Handle
YARW16V240DNM Warrants 240.0014/10-2016 0.070.08    Handle
YARW16J420DNM Warrants 420.0014/10-2016 0.010.03    Handle
YARW16J350DNM Warrants 350.0014/10-2016 0.010.03    Handle
YARW16J310DNM Warrants 310.0014/10-2016 0.010.03    Handle
YARW16L290DNM Warrants 290.0009/12-2016 0.790.81    Handle
YARW16L320DNM Warrants 320.0009/12-2016 0.250.26    Handle
YARW16L350DNM Warrants 350.0009/12-2016 0.060.080.0744 000 Handle
YARW16X260DNM Warrants 260.0009/12-2016 1.551.57    Handle
YARW16X290DNM Warrants 290.0009/12-2016 3.353.40    Handle
YARW16L270HA Warrants 270.0016/12-2016 0.700.72    Handle
YARW16L300HA Warrants 300.0016/12-2016 0.190.200.2015 000 Handle
YARW16X225HA Warrants 225.0016/12-2016 0.210.22    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.020.03    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.030.04    Handle
YARW16L340HA Warrants 340.0016/12-2016 0.030.04    Handle
YARW17B300DNM Warrants 300.0010/02-2017 1.121.14    Handle
YARW17B340DNM Warrants 340.0010/02-2017 0.380.40    Handle
YARW17B380DNM Warrants 380.0010/02-2017 0.110.12    Handle
YARW17N240DNM Warrants 240.0010/02-2017 1.361.371.284 000 Handle
YARW17N280DNM Warrants 280.0010/02-2017 3.293.33    Handle
YARW17C290HA Warrants 290.0017/03-2017 0.860.88    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.130.14    Handle
YARW17C330HA Warrants 330.0017/03-2017 0.360.37    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     237.72238.88    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     217.35218.51    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     196.98198.14    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     176.09177.25    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     155.70156.86    Handle
B-SHRTYAR-AH-CZK Knockoutwarrant     5.595.71    Handle
B-SHRTYAR-AG-CZK Knockoutwarrant     95.8997.05    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     75.8477.00    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     115.82116.98    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     135.54136.70    Handle
B-LONGYAR-V-CZK Knockoutwarrant     24.3625.52    Handle
B-LONGYAR-S-CZK Knockoutwarrant     34.9836.14    Handle
B-LONGYAR-R-CZK Knockoutwarrant     55.6256.78    Handle
B-LONGYAR-L-CZK Knockoutwarrant     4.434.55    Handle
B-LONGYAR-K-CZK Knockoutwarrant     6.566.68    Handle
B-LONGYAR-J-CZK Knockoutwarrant     8.748.86    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 28/09-2016 02:01:31