Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
370.60-0.50 -0.13% 370.50 370.60 372.90372.90367.80371.10614 176227 620 0044 108
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7J390 American call 390.0019/10-2017 1.251.85    Handle
YAR7J385 American call 385.0019/10-2017 2.003.20    Handle
YAR7J380 American call 380.0019/10-2017 3.204.40    Handle
YAR7J375 American call 375.0019/10-2017 5.006.203.3050 Handle
YAR7J370 American call 370.0019/10-2017 7.608.757.3010 Handle
YAR7J365 American call 365.0019/10-2017 10.0012.25    Handle
YAR7J360 American call 360.0019/10-2017 13.2515.50    Handle
YAR7J285 American call 285.0019/10-2017 84.2587.25    Handle
YAR7J290 American call 290.0019/10-2017 79.2582.25    Handle
YAR7J295 American call 295.0019/10-2017 74.2577.25    Handle
YAR7J300 American call 300.0019/10-2017 69.2572.25    Handle
YAR7J345 American call 345.0019/10-2017 25.2528.25    Handle
YAR7J340 American call 340.0019/10-2017 29.7532.75    Handle
YAR7J335 American call 335.0019/10-2017 34.5037.50    Handle
YAR7J305 American call 305.0019/10-2017 64.2567.25    Handle
YAR7J310 American call 310.0019/10-2017 59.2562.25    Handle
YAR7J315 American call 315.0019/10-2017 54.2557.25    Handle
YAR7J320 American call 320.0019/10-2017 49.2552.25    Handle
YAR7J325 American call 325.0019/10-2017 44.2547.25    Handle
YAR7J330 American call 330.0019/10-2017 39.5042.50    Handle
YAR7J355 American call 355.0019/10-2017 17.0019.25    Handle
YAR7J350 American call 350.0019/10-2017 20.7523.75    Handle
YAR7K395 American call 395.0016/11-2017 2.353.55    Handle
YAR7K390 American call 390.0016/11-2017 3.404.60    Handle
YAR7K385 American call 385.0016/11-2017 4.705.90    Handle
YAR7K380 American call 380.0016/11-2017 6.407.60    Handle
YAR7K375 American call 375.0016/11-2017 8.509.75    Handle
YAR7K370 American call 370.0016/11-2017 10.5012.75    Handle
YAR7K365 American call 365.0016/11-2017 13.2515.50    Handle
YAR7K360 American call 360.0016/11-2017 16.5018.75    Handle
YAR7K355 American call 355.0016/11-2017 20.0023.00    Handle
YAR7K285 American call 285.0016/11-2017 84.5087.50    Handle
YAR7K350 American call 350.0016/11-2017 23.5026.50    Handle
YAR7K345 American call 345.0016/11-2017 27.5030.50    Handle
YAR7K315 American call 315.0016/11-2017 55.0058.00    Handle
YAR7K340 American call 340.0016/11-2017 31.7534.75    Handle
YAR7K335 American call 335.0016/11-2017 35.7538.75    Handle
YAR7K330 American call 330.0016/11-2017 40.7543.75    Handle
YAR7K325 American call 325.0016/11-2017 45.2548.25    Handle
YAR7K320 American call 320.0016/11-2017 50.0053.00    Handle
YAR7K290 American call 290.0016/11-2017 79.5082.50    Handle
YAR7K295 American call 295.0016/11-2017 74.5077.50    Handle
YAR7K300 American call 300.0016/11-2017 69.5072.50    Handle
YAR7K305 American call 305.0016/11-2017 64.7567.75    Handle
YAR7K310 American call 310.0016/11-2017 59.7562.75    Handle
YAR7L395 American call 395.0021/12-2017 5.106.30    Handle
YAR7L390 American call 390.0021/12-2017 6.607.80    Handle
YAR7L385 American call 385.0021/12-2017 8.259.50    Handle
YAR7L375 American call 375.0021/12-2017 11.7514.00    Handle
YAR7L325 American call 325.0021/12-2017 46.7549.75    Handle
YAR7L335 American call 335.0021/12-2017 38.5041.50    Handle
YAR7L345 American call 345.0021/12-2017 30.5033.50    Handle
YAR7L365 American call 365.0021/12-2017 17.0019.25    Handle
YAR7L355 American call 355.0021/12-2017 22.7525.75    Handle
YAR7L370 American call 370.0021/12-2017 14.2516.50    Handle
YAR7L270 American call 270.0021/12-2017 99.75102.75    Handle
YAR7L290 American call 290.0021/12-2017 80.0083.00    Handle
YAR7L310 American call 310.0021/12-2017 60.5063.50    Handle
YAR7L350 American call 350.0021/12-2017 26.7529.75    Handle
YAR7L330 American call 330.0021/12-2017 42.7545.75    Handle
YAR7L440 American call 440.0021/12-2017 0.350.95    Handle
YAR7L400 American call 400.0021/12-2017 4.005.20    Handle
YAR7L380 American call 380.0021/12-2017 10.0012.25    Handle
YAR7L360 American call 360.0021/12-2017 20.0023.00    Handle
YAR7L340 American call 340.0021/12-2017 34.0037.00    Handle
YAR7L320 American call 320.0021/12-2017 51.2554.25    Handle
YAR7L300 American call 300.0021/12-2017 70.5073.50    Handle
YAR7L280 American call 280.0021/12-2017 90.0093.00    Handle
YAR7L260 American call 260.0021/12-2017 109.75112.75    Handle
YAR7L240 American call 240.0021/12-2017 129.50132.50    Handle
YAR8A395 American call 395.0019/01-2018 7.308.50    Handle
YAR8A390 American call 390.0019/01-2018 8.7510.00    Handle
YAR8A385 American call 385.0019/01-2018 10.0012.25    Handle
YAR8A380 American call 380.0019/01-2018 12.0014.25    Handle
YAR8A375 American call 375.0019/01-2018 14.2516.50    Handle
YAR8A345 American call 345.0019/01-2018 32.0035.00    Handle
YAR8A350 American call 350.0019/01-2018 28.7531.75    Handle
YAR8A355 American call 355.0019/01-2018 25.0028.00    Handle
YAR8A360 American call 360.0019/01-2018 21.7524.75    Handle
YAR8A365 American call 365.0019/01-2018 19.5021.75    Handle
YAR8A370 American call 370.0019/01-2018 16.7519.00    Handle
YAR8C390 American call 390.0016/03-2018         Handle
YAR8C330 American call 330.0016/03-2018         Handle
YAR8C370 American call 370.0016/03-2018         Handle
YAR8C350 American call 350.0016/03-2018         Handle
YAR8C440 American call 440.0016/03-2018         Handle
YAR8C400 American call 400.0016/03-2018         Handle
YAR8C380 American call 380.0016/03-2018         Handle
YAR8C360 American call 360.0016/03-2018         Handle
YAR8C340 American call 340.0016/03-2018         Handle
YAR8C320 American call 320.0016/03-2018         Handle
YAR8C300 American call 300.0016/03-2018         Handle
YAR8C280 American call 280.0016/03-2018         Handle
YAR8C260 American call 260.0016/03-2018         Handle
YAR8C240 American call 240.0016/03-2018         Handle
YAR8F480 American call 480.0015/06-2018         Handle
YAR8F440 American call 440.0015/06-2018         Handle
YAR8F400 American call 400.0015/06-2018         Handle
YAR8F240 American call 240.0015/06-2018         Handle
YAR8F340 American call 340.0015/06-2018         Handle
YAR8F320 American call 320.0015/06-2018         Handle
YAR8F260 American call 260.0015/06-2018         Handle
YAR8F280 American call 280.0015/06-2018         Handle
YAR8F300 American call 300.0015/06-2018         Handle
YAR8F380 American call 380.0015/06-2018         Handle
YAR8F360 American call 360.0015/06-2018         Handle
YAR8I480 American call 480.0021/09-2018         Handle
YAR8I440 American call 440.0021/09-2018         Handle
YAR8I280 American call 280.0021/09-2018         Handle
YAR8I300 American call 300.0021/09-2018         Handle
YAR8I320 American call 320.0021/09-2018         Handle
YAR8I340 American call 340.0021/09-2018         Handle
YAR8I400 American call 400.0021/09-2018         Handle
YAR8I380 American call 380.0021/09-2018         Handle
YAR8I360 American call 360.0021/09-2018         Handle
American put
YAR7V390 American put 390.0019/10-2017 19.7522.00    Handle
YAR7V385 American put 385.0019/10-2017 15.7518.00    Handle
YAR7V380 American put 380.0019/10-2017 12.0014.25    Handle
YAR7V375 American put 375.0019/10-2017 9.5010.75    Handle
YAR7V370 American put 370.0019/10-2017 6.808.00    Handle
YAR7V365 American put 365.0019/10-2017 4.705.904.5050 Handle
YAR7V360 American put 360.0019/10-2017 3.004.202.4550 Handle
YAR7V285 American put 285.0019/10-2017   0.60    Handle
YAR7V290 American put 290.0019/10-2017   0.60    Handle
YAR7V295 American put 295.0019/10-2017   0.60    Handle
YAR7V300 American put 300.0019/10-2017   0.60    Handle
YAR7V345 American put 345.0019/10-2017 0.701.30    Handle
YAR7V340 American put 340.0019/10-2017 0.300.90    Handle
YAR7V335 American put 335.0019/10-2017 0.050.65    Handle
YAR7V305 American put 305.0019/10-2017   0.60    Handle
YAR7V310 American put 310.0019/10-2017   0.60    Handle
YAR7V315 American put 315.0019/10-2017   0.60    Handle
YAR7V320 American put 320.0019/10-2017 0.010.60    Handle
YAR7V325 American put 325.0019/10-2017 0.010.60    Handle
YAR7V330 American put 330.0019/10-2017 0.010.60    Handle
YAR7V355 American put 355.0019/10-2017 2.003.201.4050 Handle
YAR7V350 American put 350.0019/10-2017 1.301.90    Handle
YAR7W395 American put 395.0016/11-2017 26.0029.00    Handle
YAR7W390 American put 390.0016/11-2017 22.0025.00    Handle
YAR7W385 American put 385.0016/11-2017 18.5020.75    Handle
YAR7W380 American put 380.0016/11-2017 15.0017.25    Handle
YAR7W375 American put 375.0016/11-2017 12.0014.25    Handle
YAR7W370 American put 370.0016/11-2017 10.0012.25    Handle
YAR7W365 American put 365.0016/11-2017 7.809.00    Handle
YAR7W360 American put 360.0016/11-2017 6.107.307.1020 Handle
YAR7W355 American put 355.0016/11-2017 4.605.80    Handle
YAR7W285 American put 285.0016/11-2017 0.010.60    Handle
YAR7W350 American put 350.0016/11-2017 3.404.60    Handle
YAR7W345 American put 345.0016/11-2017 2.553.75    Handle
YAR7W315 American put 315.0016/11-2017 0.250.85    Handle
YAR7W340 American put 340.0016/11-2017 2.003.202.4020 Handle
YAR7W335 American put 335.0016/11-2017 1.502.10    Handle
YAR7W330 American put 330.0016/11-2017 0.951.55    Handle
YAR7W325 American put 325.0016/11-2017 0.701.30    Handle
YAR7W320 American put 320.0016/11-2017 0.350.95    Handle
YAR7W290 American put 290.0016/11-2017 0.010.60    Handle
YAR7W295 American put 295.0016/11-2017 0.010.60    Handle
YAR7W300 American put 300.0016/11-2017 0.010.60    Handle
YAR7W305 American put 305.0016/11-2017 0.010.60    Handle
YAR7W310 American put 310.0016/11-2017 0.100.70    Handle
YAR7X395 American put 395.0021/12-2017 28.5031.50    Handle
YAR7X390 American put 390.0021/12-2017 24.5027.50    Handle
YAR7X385 American put 385.0021/12-2017 21.5024.50    Handle
YAR7X375 American put 375.0021/12-2017 15.5017.75    Handle
YAR7X325 American put 325.0021/12-2017 2.003.20    Handle
YAR7X335 American put 335.0021/12-2017 3.204.40    Handle
YAR7X345 American put 345.0021/12-2017 5.206.40    Handle
YAR7X365 American put 365.0021/12-2017 10.7513.00    Handle
YAR7X355 American put 355.0021/12-2017 7.809.00    Handle
YAR7X370 American put 370.0021/12-2017 13.0015.25    Handle
YAR7X270 American put 270.0021/12-2017 0.010.60    Handle
YAR7X290 American put 290.0021/12-2017 0.150.75    Handle
YAR7X310 American put 310.0021/12-2017 0.901.50    Handle
YAR7X350 American put 350.0021/12-2017 6.307.50    Handle
YAR7X330 American put 330.0021/12-2017 2.453.65    Handle
YAR7X440 American put 440.0021/12-2017 68.2571.25    Handle
YAR7X400 American put 400.0021/12-2017 32.0035.00    Handle
YAR7X380 American put 380.0021/12-2017 18.5020.75    Handle
YAR7X360 American put 360.0021/12-2017 9.5010.75    Handle
YAR7X340 American put 340.0021/12-2017 4.105.30    Handle
YAR7X320 American put 320.0021/12-2017 1.652.25    Handle
YAR7X300 American put 300.0021/12-2017 0.451.05    Handle
YAR7X280 American put 280.0021/12-2017 0.010.60    Handle
YAR7X260 American put 260.0021/12-2017 0.010.60    Handle
YAR7X240 American put 240.0021/12-2017   0.60    Handle
YAR8M395 American put 395.0019/01-2018 30.2533.25    Handle
YAR8M390 American put 390.0019/01-2018 26.7529.75    Handle
YAR8M385 American put 385.0019/01-2018 23.5026.50    Handle
YAR8M380 American put 380.0019/01-2018 20.5023.50    Handle
YAR8M375 American put 375.0019/01-2018 17.7520.00    Handle
YAR8M345 American put 345.0019/01-2018 6.808.00    Handle
YAR8M350 American put 350.0019/01-2018 8.009.25    Handle
YAR8M355 American put 355.0019/01-2018 9.7511.00    Handle
YAR8M360 American put 360.0019/01-2018 11.0013.25    Handle
YAR8M365 American put 365.0019/01-2018 13.0015.25    Handle
YAR8M370 American put 370.0019/01-2018 15.2517.50    Handle
YAR8O390 American put 390.0016/03-2018         Handle
YAR8O330 American put 330.0016/03-2018         Handle
YAR8O370 American put 370.0016/03-2018         Handle
YAR8O350 American put 350.0016/03-2018         Handle
YAR8O440 American put 440.0016/03-2018         Handle
YAR8O400 American put 400.0016/03-2018         Handle
YAR8O380 American put 380.0016/03-2018         Handle
YAR8O360 American put 360.0016/03-2018         Handle
YAR8O340 American put 340.0016/03-2018         Handle
YAR8O320 American put 320.0016/03-2018         Handle
YAR8O300 American put 300.0016/03-2018         Handle
YAR8O280 American put 280.0016/03-2018         Handle
YAR8O260 American put 260.0016/03-2018         Handle
YAR8O240 American put 240.0016/03-2018         Handle
YAR8R480 American put 480.0015/06-2018         Handle
YAR8R440 American put 440.0015/06-2018         Handle
YAR8R400 American put 400.0015/06-2018         Handle
YAR8R240 American put 240.0015/06-2018         Handle
YAR8R340 American put 340.0015/06-2018         Handle
YAR8R320 American put 320.0015/06-2018         Handle
YAR8R260 American put 260.0015/06-2018         Handle
YAR8R280 American put 280.0015/06-2018         Handle
YAR8R300 American put 300.0015/06-2018         Handle
YAR8R380 American put 380.0015/06-2018         Handle
YAR8R360 American put 360.0015/06-2018         Handle
YAR8U480 American put 480.0021/09-2018         Handle
YAR8U440 American put 440.0021/09-2018         Handle
YAR8U280 American put 280.0021/09-2018         Handle
YAR8U300 American put 300.0021/09-2018         Handle
YAR8U320 American put 320.0021/09-2018         Handle
YAR8U340 American put 340.0021/09-2018         Handle
YAR8U400 American put 400.0021/09-2018         Handle
YAR8U380 American put 380.0021/09-2018         Handle
YAR8U360 American put 360.0021/09-2018         Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     91.8794.18    Handle
BULL-YAR-X5-VON Exchange traded notes     10.6011.20    Handle
BULL-YAR-X3-VON Exchange traded notes     45.8047.20    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     12.3112.54    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.1812.33    Handle
BEAR-YARA-X4-CZ Exchange traded notes     7.367.54    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.58      Handle
BEAR-YAR-X5-VON Exchange traded notes     9.5010.00    Handle
BEAR-YAR-X3-VON Exchange traded notes     42.0043.30    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.514.59    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.186.26    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019   160.00    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 25.5525.60    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.882.89    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 23.7123.78    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 4.064.083.9772 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.0418.07    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 70.0570.5071.3075 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 64.1064.50    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 58.5058.75    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 27.6427.8227.737 074 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.5434.75    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.0742.30    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 14.7914.87    Handle
Futures
YAR7V Futures   19/10-2017         Handle
YARFUT7V Futures   19/10-2017         Handle
YAR7W Futures   16/11-2017          
YARFUT7W Futures   16/11-2017         Handle
YARFUT7X Futures   21/12-2017         Handle
YAR7X Futures   21/12-2017         Handle
YAR8M Futures   19/01-2018         Handle
YARFUT8M Futures   19/01-2018         Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8O Futures   16/03-2018         Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
Warrants
YARW17L375HA Warrants 375.0015/12-2017 0.830.84    Handle
YARW17L400HA Warrants 400.0015/12-2017 0.430.44    Handle
YARW17L350HA Warrants 350.0015/12-2017 1.561.571.5930 000 Handle
YARW18C360HA Warrants 360.0016/03-2018 1.961.97    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.780.79    Handle
Knockoutwarrant
B-LONGYAR-AS-CZK Knockoutwarrant     5.535.70    Handle
B-LONGYAR-AT-CZK Knockoutwarrant     3.563.73    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     115.67117.37    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     95.1296.82    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     74.5976.29    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     53.5955.29    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     33.2734.97    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     13.3415.80    Handle
B-LONGYAR-V-CZK Knockoutwarrant     127.00128.70    Handle
B-LONGYAR-S-CZK Knockoutwarrant     137.90139.60    Handle
B-LONGYAR-R-CZK Knockoutwarrant     158.93160.63    Handle
B-LONGYAR-L-CZK Knockoutwarrant     14.7614.93    Handle
B-LONGYAR-K-CZK Knockoutwarrant     16.9217.09    Handle
B-LONGYAR-J-CZK Knockoutwarrant     19.1119.28    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     7.507.677.48  Handle
B-LONGYAR-AM-CZK Knockoutwarrant     9.529.69    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     8.498.66    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     10.6110.78    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 16/10-2017 23:56:28