Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 29. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
303.000.60 0.20% 301.60 303.00 301.00303.50299.70302.40566 872171 317 0153 548
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7G275 American call 275.0020/07-2017 26.7529.00    Handle
YAR7G280 American call 280.0020/07-2017 22.5024.75    Handle
YAR7G285 American call 285.0020/07-2017 18.5020.50    Handle
YAR7G290 American call 290.0020/07-2017 14.7516.75    Handle
YAR7G295 American call 295.0020/07-2017 11.5013.25    Handle
YAR7G300 American call 300.0020/07-2017 8.7510.00    Handle
YAR7G310 American call 310.0020/07-2017 4.405.50    Handle
YAR7G315 American call 315.0020/07-2017 2.903.85    Handle
YAR7G320 American call 320.0020/07-2017 1.952.55    Handle
YAR7G325 American call 325.0020/07-2017 1.151.75    Handle
YAR7G305 American call 305.0020/07-2017 6.407.60    Handle
YAR7G330 American call 330.0020/07-2017 0.551.15    Handle
YAR7G335 American call 335.0020/07-2017 0.250.85    Handle
YAR7G340 American call 340.0020/07-2017 0.050.65    Handle
YAR7G345 American call 345.0020/07-2017 0.010.60    Handle
YAR7G350 American call 350.0020/07-2017 0.010.60    Handle
YAR7G380 American call 380.0020/07-2017   0.60    Handle
YAR7G375 American call 375.0020/07-2017   0.60    Handle
YAR7G370 American call 370.0020/07-2017   0.60    Handle
YAR7G365 American call 365.0020/07-2017 0.010.60    Handle
YAR7G360 American call 360.0020/07-2017 0.010.60    Handle
YAR7G355 American call 355.0020/07-2017 0.010.60    Handle
YAR7H275 American call 275.0017/08-2017 28.5030.75    Handle
YAR7H280 American call 280.0017/08-2017 24.2526.50    Handle
YAR7H355 American call 355.0017/08-2017 0.050.65    Handle
YAR7H350 American call 350.0017/08-2017 0.250.85    Handle
YAR7H345 American call 345.0017/08-2017 0.451.05    Handle
YAR7H340 American call 340.0017/08-2017 0.751.35    Handle
YAR7H285 American call 285.0017/08-2017 20.5022.75    Handle
YAR7H290 American call 290.0017/08-2017 17.0019.00    Handle
YAR7H295 American call 295.0017/08-2017 13.7515.75    Handle
YAR7H300 American call 300.0017/08-2017 11.0012.75    Handle
YAR7H305 American call 305.0017/08-2017 8.7510.00    Handle
YAR7H335 American call 335.0017/08-2017 1.201.80    Handle
YAR7H330 American call 330.0017/08-2017 1.802.40    Handle
YAR7H325 American call 325.0017/08-2017 2.453.50    Handle
YAR7H320 American call 320.0017/08-2017 3.504.60    Handle
YAR7H315 American call 315.0017/08-2017 4.806.00    Handle
YAR7H310 American call 310.0017/08-2017 6.607.80    Handle
YAR7I275 American call 275.0021/09-2017 30.0032.50    Handle
YAR7I285 American call 285.0021/09-2017 22.7524.75    Handle
YAR7I345 American call 345.0021/09-2017 1.201.80    Handle
YAR7I295 American call 295.0021/09-2017 16.2518.25    Handle
YAR7I305 American call 305.0021/09-2017 11.0012.75    Handle
YAR7I315 American call 315.0021/09-2017 7.108.25    Handle
YAR7I335 American call 335.0021/09-2017 2.053.25    Handle
YAR7I325 American call 325.0021/09-2017 4.105.30    Handle
YAR7I370 American call 370.0021/09-2017 0.050.65    Handle
YAR7I290 American call 290.0021/09-2017 19.2521.25    Handle
YAR7I330 American call 330.0021/09-2017 3.004.20    Handle
YAR7I310 American call 310.0021/09-2017 9.0010.25    Handle
YAR7I350 American call 350.0021/09-2017 0.801.40    Handle
YAR7I440 American call 440.0021/09-2017   0.60    Handle
YAR7I400 American call 400.0021/09-2017 0.010.60    Handle
YAR7I380 American call 380.0021/09-2017 0.010.60    Handle
YAR7I360 American call 360.0021/09-2017 0.350.95    Handle
YAR7I200 American call 200.0021/09-2017 100.25103.25    Handle
YAR7I220 American call 220.0021/09-2017 80.5083.50    Handle
YAR7I240 American call 240.0021/09-2017 61.2564.25    Handle
YAR7I260 American call 260.0021/09-2017 42.7545.25    Handle
YAR7I280 American call 280.0021/09-2017 26.2528.50    Handle
YAR7I340 American call 340.0021/09-2017 2.002.35    Handle
YAR7I320 American call 320.0021/09-2017 5.406.60    Handle
YAR7I300 American call 300.0021/09-2017 13.5015.25    Handle
YAR7L270 American call 270.0021/12-2017 38.7541.75    Handle
YAR7L290 American call 290.0021/12-2017 25.0027.50    Handle
YAR7L310 American call 310.0021/12-2017 14.7516.75    Handle
YAR7L350 American call 350.0021/12-2017 3.805.00    Handle
YAR7L330 American call 330.0021/12-2017 8.009.25    Handle
YAR7L240 American call 240.0021/12-2017 63.5066.50    Handle
YAR7L440 American call 440.0021/12-2017 0.010.60    Handle
YAR7L400 American call 400.0021/12-2017 0.350.95    Handle
YAR7L280 American call 280.0021/12-2017 31.5034.25    Handle
YAR7L300 American call 300.0021/12-2017 19.5021.75    Handle
YAR7L320 American call 320.0021/12-2017 10.7512.75    Handle
YAR7L380 American call 380.0021/12-2017 1.101.70    Handle
YAR7L360 American call 360.0021/12-2017 2.403.60    Handle
YAR7L340 American call 340.0021/12-2017 5.606.80    Handle
YAR7L260 American call 260.0021/12-2017 46.5049.50    Handle
YAR8C240 American call 240.0016/03-2018 66.0069.00    Handle
YAR8C440 American call 440.0016/03-2018 0.350.95    Handle
YAR8C400 American call 400.0016/03-2018 1.552.15    Handle
YAR8C260 American call 260.0016/03-2018 50.0053.00    Handle
YAR8C280 American call 280.0016/03-2018 35.7538.75    Handle
YAR8C300 American call 300.0016/03-2018 24.0026.75    Handle
YAR8C320 American call 320.0016/03-2018 15.2517.50    Handle
YAR8C380 American call 380.0016/03-2018 2.753.95    Handle
YAR8C360 American call 360.0016/03-2018 5.306.50    Handle
YAR8C340 American call 340.0016/03-2018 9.5010.75    Handle
YAR8F240 American call 240.0015/06-2018 67.5070.50    Handle
YAR8F340 American call 340.0015/06-2018 11.7514.00    Handle
YAR8F320 American call 320.0015/06-2018 18.2520.50    Handle
YAR8F260 American call 260.0015/06-2018 52.0055.00    Handle
YAR8F280 American call 280.0015/06-2018 38.2541.25    Handle
YAR8F300 American call 300.0015/06-2018 26.5029.50    Handle
YAR8F380 American call 380.0015/06-2018 4.505.70    Handle
YAR8F360 American call 360.0015/06-2018 7.608.75    Handle
American put
YAR7S275 American put 275.0020/07-2017 1.001.60    Handle
YAR7S280 American put 280.0020/07-2017 1.652.252.1050 Handle
YAR7S285 American put 285.0020/07-2017 2.503.35    Handle
YAR7S290 American put 290.0020/07-2017 3.704.70    Handle
YAR7S295 American put 295.0020/07-2017 5.206.40    Handle
YAR7S300 American put 300.0020/07-2017 7.308.50    Handle
YAR7S310 American put 310.0020/07-2017 12.5014.25    Handle
YAR7S315 American put 315.0020/07-2017 15.7517.75    Handle
YAR7S320 American put 320.0020/07-2017 19.5021.75    Handle
YAR7S325 American put 325.0020/07-2017 23.7526.00    Handle
YAR7S305 American put 305.0020/07-2017 9.7511.00    Handle
YAR7S330 American put 330.0020/07-2017 27.7530.75    Handle
YAR7S335 American put 335.0020/07-2017 32.2535.25    Handle
YAR7S340 American put 340.0020/07-2017 37.2540.25    Handle
YAR7S345 American put 345.0020/07-2017 42.2545.25    Handle
YAR7S350 American put 350.0020/07-2017 47.0050.00    Handle
YAR7S380 American put 380.0020/07-2017 76.7579.75    Handle
YAR7S375 American put 375.0020/07-2017 71.7574.75    Handle
YAR7S370 American put 370.0020/07-2017 66.7569.75    Handle
YAR7S365 American put 365.0020/07-2017 61.7564.75    Handle
YAR7S360 American put 360.0020/07-2017 56.7559.75    Handle
YAR7S355 American put 355.0020/07-2017 52.0055.00    Handle
YAR7T275 American put 275.0017/08-2017 2.303.50    Handle
YAR7T280 American put 280.0017/08-2017 3.254.30    Handle
YAR7T355 American put 355.0017/08-2017 52.0055.00    Handle
YAR7T350 American put 350.0017/08-2017 47.2550.25    Handle
YAR7T345 American put 345.0017/08-2017 42.5045.50    Handle
YAR7T340 American put 340.0017/08-2017 37.7540.75    Handle
YAR7T285 American put 285.0017/08-2017 4.305.50    Handle
YAR7T290 American put 290.0017/08-2017 5.807.00    Handle
YAR7T295 American put 295.0017/08-2017 7.608.75    Handle
YAR7T300 American put 300.0017/08-2017 9.5010.75    Handle
YAR7T305 American put 305.0017/08-2017 11.7513.50    Handle
YAR7T335 American put 335.0017/08-2017 33.5036.00    Handle
YAR7T330 American put 330.0017/08-2017 29.2531.50    Handle
YAR7T325 American put 325.0017/08-2017 25.2527.25    Handle
YAR7T320 American put 320.0017/08-2017 21.2523.50    Handle
YAR7T315 American put 315.0017/08-2017 17.7519.75    Handle
YAR7T310 American put 310.0017/08-2017 14.5016.50    Handle
YAR7U275 American put 275.0021/09-2017 3.905.10    Handle
YAR7U285 American put 285.0021/09-2017 6.407.60    Handle
YAR7U345 American put 345.0021/09-2017 43.5046.00    Handle
YAR7U295 American put 295.0021/09-2017 9.7511.00    Handle
YAR7U305 American put 305.0021/09-2017 14.0015.75    Handle
YAR7U315 American put 315.0021/09-2017 19.7521.75    Handle
YAR7U335 American put 335.0021/09-2017 34.7537.00    Handle
YAR7U325 American put 325.0021/09-2017 26.7529.00    Handle
YAR7U370 American put 370.0021/09-2017 67.2570.25    Handle
YAR7U290 American put 290.0021/09-2017 7.809.00    Handle
YAR7U330 American put 330.0021/09-2017 30.5033.00    Handle
YAR7U310 American put 310.0021/09-2017 16.7518.75    Handle
YAR7U350 American put 350.0021/09-2017 48.0051.00    Handle
YAR7U440 American put 440.0021/09-2017 136.75139.75    Handle
YAR7U400 American put 400.0021/09-2017 97.00100.00    Handle
YAR7U380 American put 380.0021/09-2017 77.0080.00    Handle
YAR7U360 American put 360.0021/09-2017 57.2560.25    Handle
YAR7U200 American put 200.0021/09-2017 0.010.60    Handle
YAR7U220 American put 220.0021/09-2017 0.050.65    Handle
YAR7U240 American put 240.0021/09-2017 0.501.10    Handle
YAR7U260 American put 260.0021/09-2017 1.952.55    Handle
YAR7U280 American put 280.0021/09-2017 5.006.20    Handle
YAR7U340 American put 340.0021/09-2017 39.0041.50    Handle
YAR7U320 American put 320.0021/09-2017 23.2525.25    Handle
YAR7U300 American put 300.0021/09-2017 11.7513.25    Handle
YAR7X270 American put 270.0021/12-2017 7.308.50    Handle
YAR7X290 American put 290.0021/12-2017 13.0015.00    Handle
YAR7X310 American put 310.0021/12-2017 22.5024.50    Handle
YAR7X350 American put 350.0021/12-2017 50.7553.50    Handle
YAR7X330 American put 330.0021/12-2017 35.0037.75    Handle
YAR7X240 American put 240.0021/12-2017 2.203.40    Handle
YAR7X440 American put 440.0021/12-2017 137.00140.00    Handle
YAR7X400 American put 400.0021/12-2017 97.25100.25    Handle
YAR7X280 American put 280.0021/12-2017 10.0012.25    Handle
YAR7X300 American put 300.0021/12-2017 17.2519.25    Handle
YAR7X320 American put 320.0021/12-2017 28.2530.75    Handle
YAR7X380 American put 380.0021/12-2017 77.7580.75    Handle
YAR7X360 American put 360.0021/12-2017 59.2562.25    Handle
YAR7X340 American put 340.0021/12-2017 42.5045.25    Handle
YAR7X260 American put 260.0021/12-2017 5.206.40    Handle
YAR8O240 American put 240.0016/03-2018 4.405.60    Handle
YAR8O440 American put 440.0016/03-2018 137.00140.00    Handle
YAR8O400 American put 400.0016/03-2018 97.75100.75    Handle
YAR8O260 American put 260.0016/03-2018 8.259.50    Handle
YAR8O280 American put 280.0016/03-2018 13.2515.50    Handle
YAR8O300 American put 300.0016/03-2018 21.5024.00    Handle
YAR8O320 American put 320.0016/03-2018 32.2535.00    Handle
YAR8O380 American put 380.0016/03-2018 79.0082.00    Handle
YAR8O360 American put 360.0016/03-2018 61.7564.75    Handle
YAR8O340 American put 340.0016/03-2018 45.7548.75    Handle
YAR8R240 American put 240.0015/06-2018 8.509.75    Handle
YAR8R340 American put 340.0015/06-2018 55.5058.50    Handle
YAR8R320 American put 320.0015/06-2018 41.7544.75    Handle
YAR8R260 American put 260.0015/06-2018 13.2515.50    Handle
YAR8R280 American put 280.0015/06-2018 20.2523.00    Handle
YAR8R300 American put 300.0015/06-2018 29.7532.75    Handle
YAR8R380 American put 380.0015/06-2018 88.5091.50    Handle
YAR8R360 American put 360.0015/06-2018 71.2574.25    Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     7.187.31    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     8.348.44    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     9.9410.06    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     9.479.64    Handle
BEAR-YARA-X4-CZ Exchange traded notes     20.5821.07    Handle
BULL-YARA-X4-CZ Exchange traded notes     46.3947.5147.18  Handle
BULL-YAR-X5-VON Exchange traded notes     4.594.88    Handle
BULL-YAR-X3-VON Exchange traded notes     25.9526.92    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.22      Handle
BEAR-YAR-X5-VON Exchange traded notes     34.4936.57    Handle
BEAR-YAR-X3-VON Exchange traded notes     84.9588.06    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 17.2917.36    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.604.63    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 13.5513.63    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 8.438.488.4511 680 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 22.6122.66    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 43.5143.82    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 40.2340.55    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 52.7553.05    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 55.3555.75    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 57.8058.25    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 30.7730.98    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 33.4333.63    Handle
Futures
YAR7S Futures   20/07-2017         Handle
YARFUT7S Futures   20/07-2017         Handle
YAR7T Futures   17/08-2017          
YARFUT7T Futures   17/08-2017         Handle
YAR7U Futures   21/09-2017         Handle
YARFUT7U Futures   21/09-2017         Handle
YAR7X Futures   21/12-2017         Handle
YARFUT7X Futures   21/12-2017         Handle
YAR8O Futures   16/03-2018         Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
Warrants
YARW17H360DNM Warrants 360.0011/08-2017 0.080.09    Handle
YARW17H400DNM Warrants 400.0011/08-2017 0.010.03    Handle
YARW17T300DNM Warrants 300.0011/08-2017 1.321.36    Handle
YARW17I380HA Warrants 380.0015/09-2017 0.060.07    Handle
YARW17U280HA Warrants 280.0015/09-2017 0.490.50    Handle
YARW17I330HA Warrants 330.0015/09-2017 0.410.42    Handle
YARW17I360HA Warrants 360.0015/09-2017 0.140.150.144 200 Handle
YARW17L375HA Warrants 375.0015/12-2017 0.340.36    Handle
YARW17L400HA Warrants 400.0015/12-2017 0.200.21    Handle
YARW17L350HA Warrants 350.0015/12-2017 0.580.590.5720 000 Handle
YARW18C360HA Warrants 360.0016/03-2018 0.850.86    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.330.34    Handle
Knockoutwarrant
B-SHRTYAR-AN-CZK Knockoutwarrant     4.264.39    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     1.121.25    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     3.083.21    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     2.032.16    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     4.154.28    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     62.5463.86    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     82.4683.78    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     185.51186.83    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     164.97166.29    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     144.43145.75    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     123.28124.60    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     102.79104.11    Handle
B-LONGYAR-V-CZK Knockoutwarrant     62.1863.50    Handle
B-LONGYAR-S-CZK Knockoutwarrant     73.0474.36    Handle
B-LONGYAR-R-CZK Knockoutwarrant     94.0295.34    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.268.39    Handle
B-LONGYAR-K-CZK Knockoutwarrant     10.4210.55    Handle
B-LONGYAR-J-CZK Knockoutwarrant     12.6112.74    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 29/06-2017 07:29:42