Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
316.401.40 0.44% 316.30 316.60 314.20317.10314.20315.00120 44538 093 7831 172
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7I355 American call 355.0021/09-2017 0.150.60    Handle
YAR7I275 American call 275.0021/09-2017 40.5043.50    Handle
YAR7I285 American call 285.0021/09-2017 31.0034.00    Handle
YAR7I345 American call 345.0021/09-2017 0.650.95    Handle
YAR7I295 American call 295.0021/09-2017 22.2524.75    Handle
YAR7I305 American call 305.0021/09-2017 14.7516.50    Handle
YAR7I315 American call 315.0021/09-2017 9.009.50    Handle
YAR7I335 American call 335.0021/09-2017 1.852.15    Handle
YAR7I325 American call 325.0021/09-2017 4.305.00    Handle
YAR7I440 American call 440.0021/09-2017   0.60    Handle
YAR7I400 American call 400.0021/09-2017 0.010.60    Handle
YAR7I380 American call 380.0021/09-2017 0.010.60    Handle
YAR7I370 American call 370.0021/09-2017 0.010.60    Handle
YAR7I360 American call 360.0021/09-2017 0.050.60    Handle
YAR7I350 American call 350.0021/09-2017 0.350.70    Handle
YAR7I340 American call 340.0021/09-2017 0.851.45    Handle
YAR7I330 American call 330.0021/09-2017 2.753.50    Handle
YAR7I320 American call 320.0021/09-2017 6.106.80    Handle
YAR7I310 American call 310.0021/09-2017 11.2513.00    Handle
YAR7I300 American call 300.0021/09-2017 18.2520.25    Handle
YAR7I290 American call 290.0021/09-2017 26.5029.25    Handle
YAR7I280 American call 280.0021/09-2017 35.7538.50    Handle
YAR7I260 American call 260.0021/09-2017 55.2558.00    Handle
YAR7I240 American call 240.0021/09-2017 75.0078.00    Handle
YAR7I220 American call 220.0021/09-2017 95.0098.00    Handle
YAR7I200 American call 200.0021/09-2017 115.00118.00    Handle
YAR7J285 American call 285.0019/10-2017 33.5036.50    Handle
YAR7J290 American call 290.0019/10-2017 29.5032.50    Handle
YAR7J295 American call 295.0019/10-2017 25.5028.25    Handle
YAR7J300 American call 300.0019/10-2017 22.0024.50    Handle
YAR7J345 American call 345.0019/10-2017 3.053.75    Handle
YAR7J340 American call 340.0019/10-2017 4.104.90    Handle
YAR7J335 American call 335.0019/10-2017 5.506.10    Handle
YAR7J305 American call 305.0019/10-2017 19.0020.75    Handle
YAR7J310 American call 310.0019/10-2017 15.7517.50    Handle
YAR7J315 American call 315.0019/10-2017 13.2514.75    Handle
YAR7J320 American call 320.0019/10-2017 10.5012.25    Handle
YAR7J325 American call 325.0019/10-2017 9.009.50    Handle
YAR7J330 American call 330.0019/10-2017 7.007.60    Handle
YAR7J355 American call 355.0019/10-2017 1.852.05    Handle
YAR7J350 American call 350.0019/10-2017 2.203.10    Handle
YAR7K285 American call 285.0016/11-2017 35.2537.75    Handle
YAR7K350 American call 350.0016/11-2017 3.654.50    Handle
YAR7K345 American call 345.0016/11-2017 4.705.60    Handle
YAR7K315 American call 315.0016/11-2017 15.5017.00    Handle
YAR7K340 American call 340.0016/11-2017 6.106.80    Handle
YAR7K335 American call 335.0016/11-2017 7.508.25    Handle
YAR7K330 American call 330.0016/11-2017 9.2510.00    Handle
YAR7K325 American call 325.0016/11-2017 10.7512.25    Handle
YAR7K320 American call 320.0016/11-2017 13.0014.50    Handle
YAR7K290 American call 290.0016/11-2017 31.5034.00    Handle
YAR7K295 American call 295.0016/11-2017 27.7530.25    Handle
YAR7K300 American call 300.0016/11-2017 24.2526.75    Handle
YAR7K305 American call 305.0016/11-2017 21.0023.50    Handle
YAR7K310 American call 310.0016/11-2017 18.2520.00    Handle
YAR7L270 American call 270.0021/12-2017 49.5052.25    Handle
YAR7L290 American call 290.0021/12-2017 33.7536.25    Handle
YAR7L310 American call 310.0021/12-2017 20.7523.00    Handle
YAR7L350 American call 350.0021/12-2017 5.706.40    Handle
YAR7L330 American call 330.0021/12-2017 11.5012.75    Handle
YAR7L440 American call 440.0021/12-2017 0.010.60    Handle
YAR7L400 American call 400.0021/12-2017 0.451.00    Handle
YAR7L380 American call 380.0021/12-2017 1.601.95    Handle
YAR7L360 American call 360.0021/12-2017 3.654.40    Handle
YAR7L340 American call 340.0021/12-2017 8.258.75    Handle
YAR7L320 American call 320.0021/12-2017 15.7517.00    Handle
YAR7L300 American call 300.0021/12-2017 26.7529.00    Handle
YAR7L280 American call 280.0021/12-2017 41.2544.00    Handle
YAR7L260 American call 260.0021/12-2017 58.0061.00    Handle
YAR7L240 American call 240.0021/12-2017 76.5079.50    Handle
YAR8C440 American call 440.0016/03-2018 0.451.00    Handle
YAR8C400 American call 400.0016/03-2018 2.003.15    Handle
YAR8C380 American call 380.0016/03-2018 4.105.30    Handle
YAR8C360 American call 360.0016/03-2018 7.708.75    Handle
YAR8C340 American call 340.0016/03-2018 13.0015.00    Handle
YAR8C320 American call 320.0016/03-2018 21.0023.50    Handle
YAR8C300 American call 300.0016/03-2018 32.2534.50    Handle
YAR8C280 American call 280.0016/03-2018 45.7548.25    Handle
YAR8C260 American call 260.0016/03-2018 61.5064.50    Handle
YAR8C240 American call 240.0016/03-2018 78.7581.75    Handle
YAR8F400 American call 400.0015/06-2018         Handle
YAR8F240 American call 240.0015/06-2018         Handle
YAR8F340 American call 340.0015/06-2018         Handle
YAR8F320 American call 320.0015/06-2018         Handle
YAR8F260 American call 260.0015/06-2018         Handle
YAR8F280 American call 280.0015/06-2018         Handle
YAR8F300 American call 300.0015/06-2018         Handle
YAR8F380 American call 380.0015/06-2018         Handle
YAR8F360 American call 360.0015/06-2018         Handle
American put
YAR7U355 American put 355.0021/09-2017 37.2540.25    Handle
YAR7U275 American put 275.0021/09-2017 0.150.75    Handle
YAR7U285 American put 285.0021/09-2017 0.701.15    Handle
YAR7U345 American put 345.0021/09-2017 27.7530.50    Handle
YAR7U295 American put 295.0021/09-2017 1.802.15    Handle
YAR7U305 American put 305.0021/09-2017 3.554.40    Handle
YAR7U315 American put 315.0021/09-2017 7.307.80    Handle
YAR7U335 American put 335.0021/09-2017 19.5021.50    Handle
YAR7U325 American put 325.0021/09-2017 12.0014.00    Handle
YAR7U440 American put 440.0021/09-2017 122.00125.00    Handle
YAR7U400 American put 400.0021/09-2017 82.0085.00    Handle
YAR7U380 American put 380.0021/09-2017 62.0065.00    Handle
YAR7U370 American put 370.0021/09-2017 52.2555.00    Handle
YAR7U360 American put 360.0021/09-2017 42.0045.00    Handle
YAR7U350 American put 350.0021/09-2017 32.5035.25    Handle
YAR7U340 American put 340.0021/09-2017 23.0026.00    Handle
YAR7U330 American put 330.0021/09-2017 15.5017.50    Handle
YAR7U320 American put 320.0021/09-2017 9.7510.25    Handle
YAR7U310 American put 310.0021/09-2017 5.105.80    Handle
YAR7U300 American put 300.0021/09-2017 2.203.30    Handle
YAR7U290 American put 290.0021/09-2017 1.151.55    Handle
YAR7U280 American put 280.0021/09-2017 0.350.95    Handle
YAR7U260 American put 260.0021/09-2017 0.010.60    Handle
YAR7U240 American put 240.0021/09-2017 0.010.60    Handle
YAR7U220 American put 220.0021/09-2017   0.60    Handle
YAR7U200 American put 200.0021/09-2017   0.60    Handle
YAR7V285 American put 285.0019/10-2017 2.653.85    Handle
YAR7V290 American put 290.0019/10-2017 3.604.70    Handle
YAR7V295 American put 295.0019/10-2017 4.805.70    Handle
YAR7V300 American put 300.0019/10-2017 6.107.00    Handle
YAR7V345 American put 345.0019/10-2017 30.5033.00    Handle
YAR7V340 American put 340.0019/10-2017 26.5029.25    Handle
YAR7V335 American put 335.0019/10-2017 22.7525.50    Handle
YAR7V305 American put 305.0019/10-2017 7.808.50    Handle
YAR7V310 American put 310.0019/10-2017 9.7510.50    Handle
YAR7V315 American put 315.0019/10-2017 11.2513.00    Handle
YAR7V320 American put 320.0019/10-2017 13.7515.50    Handle
YAR7V325 American put 325.0019/10-2017 16.7518.50    Handle
YAR7V330 American put 330.0019/10-2017 19.7521.50    Handle
YAR7V355 American put 355.0019/10-2017 38.5041.50    Handle
YAR7V350 American put 350.0019/10-2017 34.2537.25    Handle
YAR7W285 American put 285.0016/11-2017 4.305.30    Handle
YAR7W350 American put 350.0016/11-2017 35.7538.50    Handle
YAR7W345 American put 345.0016/11-2017 32.0034.50    Handle
YAR7W315 American put 315.0016/11-2017 13.7515.50    Handle
YAR7W340 American put 340.0016/11-2017 28.2531.00    Handle
YAR7W335 American put 335.0016/11-2017 24.7527.50    Handle
YAR7W330 American put 330.0016/11-2017 21.5024.00    Handle
YAR7W325 American put 325.0016/11-2017 18.7520.75    Handle
YAR7W320 American put 320.0016/11-2017 16.0018.00    Handle
YAR7W290 American put 290.0016/11-2017 5.406.40    Handle
YAR7W295 American put 295.0016/11-2017 6.707.60    Handle
YAR7W300 American put 300.0016/11-2017 8.259.00    Handle
YAR7W305 American put 305.0016/11-2017 10.0010.75    Handle
YAR7W310 American put 310.0016/11-2017 11.2513.25    Handle
YAR7X270 American put 270.0021/12-2017 3.204.30    Handle
YAR7X290 American put 290.0021/12-2017 7.308.25    Handle
YAR7X310 American put 310.0021/12-2017 13.7515.50    Handle
YAR7X350 American put 350.0021/12-2017 37.7540.00    Handle
YAR7X330 American put 330.0021/12-2017 24.0026.25    Handle
YAR7X440 American put 440.0021/12-2017 122.00125.00    Handle
YAR7X400 American put 400.0021/12-2017 82.2585.25    Handle
YAR7X380 American put 380.0021/12-2017 63.2566.25    Handle
YAR7X360 American put 360.0021/12-2017 45.5048.25    Handle
YAR7X340 American put 340.0021/12-2017 30.2533.00    Handle
YAR7X320 American put 320.0021/12-2017 18.5020.25    Handle
YAR7X300 American put 300.0021/12-2017 10.2512.00    Handle
YAR7X280 American put 280.0021/12-2017 4.906.00    Handle
YAR7X260 American put 260.0021/12-2017 2.003.10    Handle
YAR7X240 American put 240.0021/12-2017 0.851.30    Handle
YAR8O440 American put 440.0016/03-2018         Handle
YAR8O400 American put 400.0016/03-2018         Handle
YAR8O380 American put 380.0016/03-2018 65.5068.50    Handle
YAR8O360 American put 360.0016/03-2018 49.0052.00    Handle
YAR8O340 American put 340.0016/03-2018 34.7537.75    Handle
YAR8O320 American put 320.0016/03-2018 23.2525.75    Handle
YAR8O300 American put 300.0016/03-2018 14.7516.50    Handle
YAR8O280 American put 280.0016/03-2018 9.009.75    Handle
YAR8O260 American put 260.0016/03-2018 4.805.70    Handle
YAR8O240 American put 240.0016/03-2018 2.103.35    Handle
YAR8R400 American put 400.0015/06-2018         Handle
YAR8R240 American put 240.0015/06-2018         Handle
YAR8R340 American put 340.0015/06-2018         Handle
YAR8R320 American put 320.0015/06-2018         Handle
YAR8R260 American put 260.0015/06-2018         Handle
YAR8R280 American put 280.0015/06-2018         Handle
YAR8R300 American put 300.0015/06-2018         Handle
YAR8R380 American put 380.0015/06-2018         Handle
YAR8R360 American put 360.0015/06-2018         Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     52.5353.00    Handle
BULL-YAR-X5-VON Exchange traded notes     5.445.51    Handle
BULL-YAR-X3-VON Exchange traded notes     29.7629.97    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     7.998.05    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     9.059.09    Handle
BEAR-YARA-X4-CZ Exchange traded notes     15.4515.59    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.00      Handle
BEAR-YAR-X5-VON Exchange traded notes     24.3524.64    Handle
BEAR-YAR-X3-VON Exchange traded notes     71.5872.09    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     7.757.80    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     8.788.82    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 98.5598.80    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.241.25    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.8118.88    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.064.08    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 15.1715.2615.2320 100 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 6.896.936.9221 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 21.3321.37    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 44.9645.31    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 47.3047.63    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 37.4537.67    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 47.0447.41    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 48.7649.10    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 49.7550.05    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 25.1225.29    Handle
Futures
YARFUT7U Futures   21/09-2017 315.20318.10    Handle
YAR7U Futures   21/09-2017 315.40317.50    Handle
YAR7V Futures   19/10-2017 315.60318.10    Handle
YARFUT7V Futures   19/10-2017 315.40318.30    Handle
YAR7W Futures   16/11-2017 315.80318.30     
YARFUT7W Futures   16/11-2017 315.60318.50    Handle
YARFUT7X Futures   21/12-2017 316.10319.00    Handle
YAR7X Futures   21/12-2017 316.10318.50    Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8O Futures   16/03-2018 316.70319.30    Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
Warrants
YARW17I380HA Warrants 380.0015/09-2017 0.030.04    Handle
YARW17U280HA Warrants 280.0015/09-2017 0.040.05    Handle
YARW17I360HA Warrants 360.0015/09-2017 0.040.05    Handle
YARW17I330HA Warrants 330.0015/09-2017 0.210.23    Handle
YARW17L375HA Warrants 375.0015/12-2017 0.300.31    Handle
YARW17L400HA Warrants 400.0015/12-2017 0.160.17    Handle
YARW17L350HA Warrants 350.0015/12-2017 0.560.58    Handle
YARW18C360HA Warrants 360.0016/03-2018 0.940.95    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.340.35    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     170.89171.09    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     150.33150.53    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     129.78129.98    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     108.68108.88    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     88.0988.29    Handle
B-SHRTYAR-AN-CZK Knockoutwarrant     2.802.82    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     47.9048.10    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     67.7567.95    Handle
B-LONGYAR-V-CZK Knockoutwarrant     75.3575.55    Handle
B-LONGYAR-S-CZK Knockoutwarrant     86.2586.45    Handle
B-LONGYAR-R-CZK Knockoutwarrant     107.27107.47    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.599.61    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.7511.77    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.9413.96    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     2.382.40    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     4.374.39    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     3.253.27    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     5.455.47    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/08-2017 14:02:45