Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
364.70-5.20 -1.41% 364.70 364.80 370.60372.10358.90369.90967 258352 112 5287 044
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7L430 American call 430.0021/12-2017   0.60    Handle
YAR7L420 American call 420.0021/12-2017   0.60    Handle
YAR7L410 American call 410.0021/12-2017 0.010.60    Handle
YAR7L395 American call 395.0021/12-2017 0.010.60    Handle
YAR7L390 American call 390.0021/12-2017 0.050.65    Handle
YAR7L385 American call 385.0021/12-2017 0.401.00    Handle
YAR7L375 American call 375.0021/12-2017 1.952.55    Handle
YAR7L325 American call 325.0021/12-2017 38.2541.25    Handle
YAR7L335 American call 335.0021/12-2017 28.2531.25    Handle
YAR7L345 American call 345.0021/12-2017 19.5021.75    Handle
YAR7L365 American call 365.0021/12-2017 5.306.50    Handle
YAR7L355 American call 355.0021/12-2017 11.2513.259.0050 Handle
YAR7L370 American call 370.0021/12-2017 3.204.30    Handle
YAR7L270 American call 270.0021/12-2017 93.2596.25    Handle
YAR7L290 American call 290.0021/12-2017 73.2576.25    Handle
YAR7L310 American call 310.0021/12-2017 53.2556.25    Handle
YAR7L350 American call 350.0021/12-2017 15.2517.50    Handle
YAR7L330 American call 330.0021/12-2017 33.5036.50    Handle
YAR7L240 American call 240.0021/12-2017 123.00126.00    Handle
YAR7L440 American call 440.0021/12-2017   0.60    Handle
YAR7L400 American call 400.0021/12-2017 0.050.65    Handle
YAR7L280 American call 280.0021/12-2017 83.0086.00    Handle
YAR7L300 American call 300.0021/12-2017 63.2566.25    Handle
YAR7L320 American call 320.0021/12-2017 43.0046.00    Handle
YAR7L380 American call 380.0021/12-2017 0.951.55    Handle
YAR7L360 American call 360.0021/12-2017 8.259.50    Handle
YAR7L340 American call 340.0021/12-2017 23.5026.50    Handle
YAR7L260 American call 260.0021/12-2017 103.25106.25    Handle
YAR8A330 American call 330.0019/01-2018 35.0038.00    Handle
YAR8A420 American call 420.0019/01-2018 0.050.65    Handle
YAR8A410 American call 410.0019/01-2018 0.350.95    Handle
YAR8A400 American call 400.0019/01-2018 0.951.552.0520 Handle
YAR8A335 American call 335.0019/01-2018 31.0034.00    Handle
YAR8A440 American call 440.0019/01-2018 0.010.60    Handle
YAR8A430 American call 430.0019/01-2018 0.050.65    Handle
YAR8A340 American call 340.0019/01-2018 27.0029.25    Handle
YAR8A395 American call 395.0019/01-2018 1.502.10    Handle
YAR8A390 American call 390.0019/01-2018 2.003.20    Handle
YAR8A385 American call 385.0019/01-2018 3.004.10    Handle
YAR8A380 American call 380.0019/01-2018 4.205.40    Handle
YAR8A375 American call 375.0019/01-2018 5.706.90    Handle
YAR8A345 American call 345.0019/01-2018 23.0025.25    Handle
YAR8A350 American call 350.0019/01-2018 19.2521.25    Handle
YAR8A355 American call 355.0019/01-2018 15.7517.75    Handle
YAR8A360 American call 360.0019/01-2018 12.5014.50    Handle
YAR8A365 American call 365.0019/01-2018 10.0012.25    Handle
YAR8A370 American call 370.0019/01-2018 7.809.00    Handle
YAR8B330 American call 330.0016/02-2018 39.5042.00    Handle
YAR8B410 American call 410.0016/02-2018 2.553.75    Handle
YAR8B335 American call 335.0016/02-2018 35.5038.00    Handle
YAR8B340 American call 340.0016/02-2018 31.7534.00    Handle
YAR8B345 American call 345.0016/02-2018 28.2530.50    Handle
YAR8B350 American call 350.0016/02-2018 24.7527.00    Handle
YAR8B355 American call 355.0016/02-2018 21.5023.50    Handle
YAR8B360 American call 360.0016/02-2018 18.5020.50    Handle
YAR8B365 American call 365.0016/02-2018 16.0017.75    Handle
YAR8B370 American call 370.0016/02-2018 13.5015.25    Handle
YAR8B400 American call 400.0016/02-2018 4.105.30    Handle
YAR8B395 American call 395.0016/02-2018 5.206.40    Handle
YAR8B390 American call 390.0016/02-2018 6.607.80    Handle
YAR8B385 American call 385.0016/02-2018 8.009.25    Handle
YAR8B380 American call 380.0016/02-2018 9.7511.00    Handle
YAR8B375 American call 375.0016/02-2018 11.2513.00    Handle
YAR8C420 American call 420.0016/03-2018 2.753.95    Handle
YAR8C390 American call 390.0016/03-2018 9.0010.25    Handle
YAR8C330 American call 330.0016/03-2018 41.5044.00    Handle
YAR8C370 American call 370.0016/03-2018 16.2518.2518.0050 Handle
YAR8C350 American call 350.0016/03-2018 27.2529.50    Handle
YAR8C240 American call 240.0016/03-2018 124.00127.00    Handle
YAR8C440 American call 440.0016/03-2018 1.301.90    Handle
YAR8C400 American call 400.0016/03-2018 6.207.40    Handle
YAR8C260 American call 260.0016/03-2018 104.50107.50    Handle
YAR8C280 American call 280.0016/03-2018 85.0088.00    Handle
YAR8C300 American call 300.0016/03-2018 66.7569.75    Handle
YAR8C320 American call 320.0016/03-2018 49.0052.00    Handle
YAR8C380 American call 380.0016/03-2018 12.0014.00    Handle
YAR8C360 American call 360.0016/03-2018 21.2523.50    Handle
YAR8C340 American call 340.0016/03-2018 34.0036.50    Handle
YAR8F520 American call 520.0015/06-2018 0.350.95    Handle
YAR8F480 American call 480.0015/06-2018 1.301.90    Handle
YAR8F440 American call 440.0015/06-2018 3.805.00    Handle
YAR8F400 American call 400.0015/06-2018 11.2513.50    Handle
YAR8F240 American call 240.0015/06-2018 125.00128.00    Handle
YAR8F340 American call 340.0015/06-2018 39.0041.75    Handle
YAR8F320 American call 320.0015/06-2018 53.5056.50    Handle
YAR8F260 American call 260.0015/06-2018 105.50108.50    Handle
YAR8F280 American call 280.0015/06-2018 87.0090.00    Handle
YAR8F300 American call 300.0015/06-2018 69.5072.50    Handle
YAR8F380 American call 380.0015/06-2018 18.0020.25    Handle
YAR8F360 American call 360.0015/06-2018 27.2529.75    Handle
YAR8I520 American call 520.0021/09-2018 1.402.00    Handle
YAR8I480 American call 480.0021/09-2018 3.204.40    Handle
YAR8I440 American call 440.0021/09-2018 7.809.00    Handle
YAR8I280 American call 280.0021/09-2018 88.5091.50    Handle
YAR8I300 American call 300.0021/09-2018 71.7574.75    Handle
YAR8I320 American call 320.0021/09-2018 56.7559.75    Handle
YAR8I340 American call 340.0021/09-2018 43.2546.25    Handle
YAR8I400 American call 400.0021/09-2018 16.2518.50    Handle
YAR8I380 American call 380.0021/09-2018 23.0025.75    Handle
YAR8I360 American call 360.0021/09-2018 31.7534.75    Handle
American put
YAR7X430 American put 430.0021/12-2017 63.7566.75    Handle
YAR7X420 American put 420.0021/12-2017 53.7556.75    Handle
YAR7X410 American put 410.0021/12-2017 44.0047.00    Handle
YAR7X395 American put 395.0021/12-2017 29.0032.00    Handle
YAR7X390 American put 390.0021/12-2017 24.2527.25    Handle
YAR7X385 American put 385.0021/12-2017 19.7522.00    Handle
YAR7X375 American put 375.0021/12-2017 11.5013.50  50 Handle
YAR7X325 American put 325.0021/12-2017 0.010.60    Handle
YAR7X335 American put 335.0021/12-2017 0.050.65    Handle
YAR7X345 American put 345.0021/12-2017 0.551.15    Handle
YAR7X365 American put 365.0021/12-2017 5.606.80    Handle
YAR7X355 American put 355.0021/12-2017 2.002.85    Handle
YAR7X370 American put 370.0021/12-2017 8.259.50    Handle
YAR7X270 American put 270.0021/12-2017   0.60    Handle
YAR7X290 American put 290.0021/12-2017   0.60    Handle
YAR7X310 American put 310.0021/12-2017   0.60    Handle
YAR7X350 American put 350.0021/12-2017 1.151.75    Handle
YAR7X330 American put 330.0021/12-2017 0.010.60    Handle
YAR7X240 American put 240.0021/12-2017   0.60    Handle
YAR7X440 American put 440.0021/12-2017 73.7576.75    Handle
YAR7X400 American put 400.0021/12-2017 33.7536.75    Handle
YAR7X280 American put 280.0021/12-2017   0.60    Handle
YAR7X300 American put 300.0021/12-2017   0.60    Handle
YAR7X320 American put 320.0021/12-2017   0.60    Handle
YAR7X380 American put 380.0021/12-2017 15.2517.50    Handle
YAR7X360 American put 360.0021/12-2017 3.404.50    Handle
YAR7X340 American put 340.0021/12-2017 0.150.75    Handle
YAR7X260 American put 260.0021/12-2017   0.60    Handle
YAR8M330 American put 330.0019/01-2018 1.452.05    Handle
YAR8M420 American put 420.0019/01-2018 54.0057.00    Handle
YAR8M410 American put 410.0019/01-2018 44.5047.50    Handle
YAR8M400 American put 400.0019/01-2018 35.0038.00    Handle
YAR8M335 American put 335.0019/01-2018 2.003.20    Handle
YAR8M440 American put 440.0019/01-2018 73.7576.75    Handle
YAR8M430 American put 430.0019/01-2018 63.7566.75    Handle
YAR8M340 American put 340.0019/01-2018 2.603.80    Handle
YAR8M395 American put 395.0019/01-2018 30.5033.50    Handle
YAR8M390 American put 390.0019/01-2018 26.2528.75    Handle
YAR8M385 American put 385.0019/01-2018 22.5024.50    Handle
YAR8M380 American put 380.0019/01-2018 18.7520.75    Handle
YAR8M375 American put 375.0019/01-2018 15.2517.25    Handle
YAR8M345 American put 345.0019/01-2018 3.504.60    Handle
YAR8M350 American put 350.0019/01-2018 4.705.90    Handle
YAR8M355 American put 355.0019/01-2018 6.007.20    Handle
YAR8M360 American put 360.0019/01-2018 7.809.00    Handle
YAR8M365 American put 365.0019/01-2018 10.0012.25    Handle
YAR8M370 American put 370.0019/01-2018 12.2514.25    Handle
YAR8N330 American put 330.0016/02-2018 4.906.10    Handle
YAR8N410 American put 410.0016/02-2018 46.5049.00    Handle
YAR8N335 American put 335.0016/02-2018 6.007.207.5080 Handle
YAR8N340 American put 340.0016/02-2018 7.108.25    Handle
YAR8N345 American put 345.0016/02-2018 8.259.50    Handle
YAR8N350 American put 350.0016/02-2018 10.0012.25    Handle
YAR8N355 American put 355.0016/02-2018 11.5013.25    Handle
YAR8N360 American put 360.0016/02-2018 13.5015.25    Handle
YAR8N365 American put 365.0016/02-2018 15.7517.50    Handle
YAR8N370 American put 370.0016/02-2018 18.2520.00    Handle
YAR8N400 American put 400.0016/02-2018 38.2540.75    Handle
YAR8N395 American put 395.0016/02-2018 34.5036.75    Handle
YAR8N390 American put 390.0016/02-2018 30.7533.00    Handle
YAR8N385 American put 385.0016/02-2018 27.2529.50    Handle
YAR8N380 American put 380.0016/02-2018 24.0026.00    Handle
YAR8N375 American put 375.0016/02-2018 21.0023.00  50 Handle
YAR8O420 American put 420.0016/03-2018 56.7559.75    Handle
YAR8O390 American put 390.0016/03-2018 33.0035.25    Handle
YAR8O330 American put 330.0016/03-2018 6.808.00    Handle
YAR8O370 American put 370.0016/03-2018 20.7522.75    Handle
YAR8O350 American put 350.0016/03-2018 12.0013.75    Handle
YAR8O240 American put 240.0016/03-2018 0.050.65    Handle
YAR8O440 American put 440.0016/03-2018 74.7577.75    Handle
YAR8O400 American put 400.0016/03-2018 40.2542.75    Handle
YAR8O260 American put 260.0016/03-2018 0.401.00    Handle
YAR8O280 American put 280.0016/03-2018 1.101.70    Handle
YAR8O300 American put 300.0016/03-2018 2.153.35    Handle
YAR8O320 American put 320.0016/03-2018 4.705.90    Handle
YAR8O380 American put 380.0016/03-2018 26.5028.50    Handle
YAR8O360 American put 360.0016/03-2018 16.0017.75    Handle
YAR8O340 American put 340.0016/03-2018 9.2510.50    Handle
YAR8R520 American put 520.0015/06-2018 161.00164.00    Handle
YAR8R480 American put 480.0015/06-2018 121.75124.75    Handle
YAR8R440 American put 440.0015/06-2018 84.7587.75    Handle
YAR8R400 American put 400.0015/06-2018 51.7554.50    Handle
YAR8R240 American put 240.0015/06-2018 1.251.85    Handle
YAR8R340 American put 340.0015/06-2018 18.0020.25    Handle
YAR8R320 American put 320.0015/06-2018 11.5013.75    Handle
YAR8R260 American put 260.0015/06-2018 2.153.35    Handle
YAR8R280 American put 280.0015/06-2018 4.205.40    Handle
YAR8R300 American put 300.0015/06-2018 7.308.508.0060 Handle
YAR8R380 American put 380.0015/06-2018 38.0040.75    Handle
YAR8R360 American put 360.0015/06-2018 26.7529.00    Handle
YAR8U520 American put 520.0021/09-2018 161.50164.50    Handle
YAR8U480 American put 480.0021/09-2018 123.50126.50    Handle
YAR8U440 American put 440.0021/09-2018 88.2591.25    Handle
YAR8U280 American put 280.0021/09-2018 7.608.75    Handle
YAR8U300 American put 300.0021/09-2018 11.0013.25    Handle
YAR8U320 American put 320.0021/09-2018 16.5018.75    Handle
YAR8U340 American put 340.0021/09-2018 23.2526.00    Handle
YAR8U400 American put 400.0021/09-2018 57.0060.00    Handle
YAR8U380 American put 380.0021/09-2018 43.5046.50    Handle
YAR8U360 American put 360.0021/09-2018 32.5035.50    Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     11.3411.52    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.6411.76    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.206.27    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.484.54    Handle
BEAR-YARA-X4-CZ Exchange traded notes     7.167.30    Handle
BULL-YARA-X4-CZ Exchange traded notes     80.8482.62    Handle
BULL-YAR-X5-VON Exchange traded notes     8.909.35    Handle
BULL-YAR-X3-VON Exchange traded notes     41.5442.82    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.57      Handle
BEAR-YAR-X5-VON Exchange traded notes     8.779.22    Handle
BEAR-YAR-X3-VON Exchange traded notes     40.8842.14    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 127.75128.10    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.880.90    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 24.4824.53    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.892.91    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 21.9722.03    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 4.034.054.1030 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.1618.18    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 61.3561.70    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 64.7565.1563.9516 000 Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.3442.56    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.6734.86    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 27.4227.5828.1028 000 Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 14.7114.78    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 54.2054.40    Handle
Futures
YAR7X Futures   21/12-2017       20 Handle
YARFUT7X Futures   21/12-2017         Handle
YAR8M Futures   19/01-2018         Handle
YARFUT8M Futures   19/01-2018         Handle
YAR8N Futures   16/02-2018          
YARFUT8N Futures   16/02-2018         Handle
YAR8O Futures   16/03-2018         Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
Warrants
YARW17X320HA Warrants 320.0015/12-2017 0.030.04    Handle
YARW17L375HA Warrants 375.0015/12-2017 0.030.040.03300 000 Handle
YARW17L400HA Warrants 400.0015/12-2017 0.030.04    Handle
YARW17L350HA Warrants 350.0015/12-2017 0.710.73    Handle
YARW18C390HA Warrants 390.0016/03-2018 0.860.87    Handle
YARW18C360HA Warrants 360.0016/03-2018 1.541.56    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.450.47    Handle
YARW18F340HA Warrants 340.0015/06-2018 2.392.40    Handle
YARW18F440HA Warrants 440.0015/06-2018 0.630.64    Handle
YARW18F380HA Warrants 380.0015/06-2018 1.511.54    Handle
Knockoutwarrant
B-SHRTYAR-AP-CZK Knockoutwarrant     1.851.98    Handle
B-LONGYAR-AS-CZK Knockoutwarrant     4.744.87    Handle
B-LONGYAR-AT-CZK Knockoutwarrant     2.762.892.553 360 Handle
B-LONGYAR-AN-CZK Knockoutwarrant     6.716.84    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     8.728.85    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     7.707.83    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     9.819.94    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     120.68121.99    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     100.09101.40    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     79.5080.81    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     58.4559.76    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     38.0139.32    Handle
B-LONGYAR-V-CZK Knockoutwarrant     119.02120.33    Handle
B-LONGYAR-S-CZK Knockoutwarrant     129.94131.25    Handle
B-LONGYAR-R-CZK Knockoutwarrant     151.03152.34    Handle
B-LONGYAR-L-CZK Knockoutwarrant     13.9614.09    Handle
B-LONGYAR-K-CZK Knockoutwarrant     16.1316.26    Handle
B-LONGYAR-J-CZK Knockoutwarrant     18.3318.46    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 13/12-2017 06:15:04