Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 01/11-2014 06:55:37
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 1. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
309.701.40 0.45% 309.70 310.90 313.30315.00308.30308.301 086 486337 468 4935 136
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4K260 American call 260.0020/11-2014         Handle
YAR4K360 American call 360.0020/11-2014   0.17    Handle
YAR4K370 American call 370.0020/11-2014   0.15    Handle
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014   0.25    Handle
YAR4K340 American call 340.0020/11-2014 0.020.45    Handle
YAR4K270 American call 270.0020/11-2014         Handle
YAR4K280 American call 280.0020/11-2014 30.0033.50    Handle
YAR4K290 American call 290.0020/11-2014 20.7523.75    Handle
YAR4K330 American call 330.0020/11-2014 0.551.15    Handle
YAR4K320 American call 320.0020/11-2014 2.403.453.0020 Handle
YAR4K310 American call 310.0020/11-2014 6.507.807.0050 Handle
YAR4K300 American call 300.0020/11-2014 12.7515.00    Handle
YAR4L370 American call 370.0018/12-2014         Handle
YAR4L400 American call 400.0018/12-2014         Handle
YAR4L390 American call 390.0018/12-2014         Handle
YAR4L380 American call 380.0018/12-2014         Handle
YAR4L350 American call 350.0018/12-2014 0.401.00    Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014         Handle
YAR4L290 American call 290.0018/12-2014 23.2526.25    Handle
YAR4L330 American call 330.0018/12-2014 2.753.75    Handle
YAR4L310 American call 310.0018/12-2014 10.0012.00    Handle
YAR4L360 American call 360.0018/12-2014 0.120.50    Handle
YAR4L340 American call 340.0018/12-2014 1.151.90    Handle
YAR4L320 American call 320.0018/12-2014 5.607.00    Handle
YAR4L300 American call 300.0018/12-2014 16.0018.00    Handle
YAR4L280 American call 280.0018/12-2014 31.2535.00    Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5A340 American call 340.0015/01-2015 2.353.40    Handle
YAR5A260 American call 260.0015/01-2015         Handle
YAR5A270 American call 270.0015/01-2015         Handle
YAR5A280 American call 280.0015/01-2015 32.7536.50    Handle
YAR5A290 American call 290.0015/01-2015 25.0028.00    Handle
YAR5A330 American call 330.0015/01-2015 4.405.70    Handle
YAR5A320 American call 320.0015/01-2015 7.609.00    Handle
YAR5A310 American call 310.0015/01-2015 12.0014.25    Handle
YAR5A300 American call 300.0015/01-2015 18.0020.25    Handle
YAR5C270 American call 270.0019/03-2015         Handle
YAR5C400 American call 400.0019/03-2015         Handle
YAR5C390 American call 390.0019/03-2015         Handle
YAR5C370 American call 370.0019/03-2015         Handle
YAR5C350 American call 350.0019/03-2015 3.955.40    Handle
YAR5C290 American call 290.0019/03-2015 29.5032.50    Handle
YAR5C330 American call 330.0019/03-2015 9.0010.50    Handle
YAR5C310 American call 310.0019/03-2015 17.5019.75    Handle
YAR5C380 American call 380.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015 2.503.75    Handle
YAR5C340 American call 340.0019/03-2015 6.207.70    Handle
YAR5C320 American call 320.0019/03-2015 12.5014.75    Handle
YAR5C300 American call 300.0019/03-2015 23.0025.50    Handle
YAR5C280 American call 280.0019/03-2015 36.7540.50    Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F400 American call 400.0018/06-2015         Handle
YAR5F440 American call 440.0018/06-2015         Handle
YAR5F380 American call 380.0018/06-2015 2.604.10    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015 55.7559.50    Handle
YAR5F280 American call 280.0018/06-2015 39.7543.50    Handle
YAR5F300 American call 300.0018/06-2015 26.7529.75    Handle
YAR5F360 American call 360.0018/06-2015 5.406.90    Handle
YAR5F340 American call 340.0018/06-2015 10.0011.75    Handle
YAR5F320 American call 320.0018/06-2015 17.0019.25    Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
American put
YAR4W260 American put 260.0020/11-2014   0.19    Handle
YAR4W360 American put 360.0020/11-2014         Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014 37.0040.75    Handle
YAR4W340 American put 340.0020/11-2014 27.5030.50    Handle
YAR4W270 American put 270.0020/11-2014   0.35    Handle
YAR4W280 American put 280.0020/11-2014 0.150.60    Handle
YAR4W290 American put 290.0020/11-2014 0.651.25    Handle
YAR4W330 American put 330.0020/11-2014 18.5020.75    Handle
YAR4W320 American put 320.0020/11-2014 10.5012.75    Handle
YAR4W310 American put 310.0020/11-2014 5.206.50    Handle
YAR4W300 American put 300.0020/11-2014 2.052.85    Handle
YAR4X370 American put 370.0018/12-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014         Handle
YAR4X380 American put 380.0018/12-2014         Handle
YAR4X350 American put 350.0018/12-2014 37.5041.25    Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014 0.501.10    Handle
YAR4X290 American put 290.0018/12-2014 2.553.55    Handle
YAR4X330 American put 330.0018/12-2014 20.2523.25    Handle
YAR4X310 American put 310.0018/12-2014 8.5010.00    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014 28.5031.50    Handle
YAR4X320 American put 320.0018/12-2014 13.7515.75    Handle
YAR4X300 American put 300.0018/12-2014 4.706.005.40140 Handle
YAR4X280 American put 280.0018/12-2014 1.201.95    Handle
YAR4X260 American put 260.0018/12-2014         Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5M340 American put 340.0015/01-2015 29.5032.50    Handle
YAR5M260 American put 260.0015/01-2015         Handle
YAR5M270 American put 270.0015/01-2015 1.151.90    Handle
YAR5M280 American put 280.0015/01-2015 2.153.15    Handle
YAR5M290 American put 290.0015/01-2015 3.805.10    Handle
YAR5M330 American put 330.0015/01-2015 21.5024.50    Handle
YAR5M320 American put 320.0015/01-2015 15.5017.50    Handle
YAR5M310 American put 310.0015/01-2015 10.0012.25    Handle
YAR5M300 American put 300.0015/01-2015 6.307.80    Handle
YAR5O270 American put 270.0019/03-2015 3.504.80    Handle
YAR5O400 American put 400.0019/03-2015         Handle
YAR5O390 American put 390.0019/03-2015         Handle
YAR5O370 American put 370.0019/03-2015         Handle
YAR5O350 American put 350.0019/03-2015 40.2544.00    Handle
YAR5O290 American put 290.0019/03-2015 7.609.00    Handle
YAR5O330 American put 330.0019/03-2015 26.0028.50    Handle
YAR5O310 American put 310.0019/03-2015 14.7517.00    Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015 32.5036.25    Handle
YAR5O320 American put 320.0019/03-2015 20.0022.25    Handle
YAR5O300 American put 300.0019/03-2015 10.5012.7511.75285 Handle
YAR5O280 American put 280.0019/03-2015 5.206.70    Handle
YAR5O260 American put 260.0019/03-2015         Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R400 American put 400.0018/06-2015         Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015 3.605.10    Handle
YAR5R260 American put 260.0018/06-2015 7.008.50    Handle
YAR5R280 American put 280.0018/06-2015 12.0014.25    Handle
YAR5R300 American put 300.0018/06-2015 20.0022.50    Handle
YAR5R360 American put 360.0018/06-2015 60.0063.75    Handle
YAR5R340 American put 340.0018/06-2015 44.0047.75    Handle
YAR5R320 American put 320.0018/06-2015 30.2534.00    Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 98.7099.10    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.862.89    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 58.5058.68    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 14.6214.67    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 41.1541.35    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.215.23    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.8418.91    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.229.26    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.5020.63    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.133.163.1716 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     109.24      Handle
Futures
YAR4W Futures   20/11-2014         Handle
YARFUT4W Futures   20/11-2014 310.40312.40    Handle
YARFUT4X Futures   18/12-2014 310.70312.70    Handle
YAR4X Futures   18/12-2014         Handle
YAR5M Futures   15/01-2015         Handle
YARFUT5M Futures   15/01-2015 311.00313.00    Handle
YARFUT5O Futures   19/03-2015 311.80313.80    Handle
YAR5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
Warrants
YARW14X290DNM Warrants 290.0012/12-2014 0.410.420.43175 000 Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.050.070.0720 000 Handle
YARW14L330DNM Warrants 330.0012/12-2014 0.510.520.5040 000 Handle
YARW14L310DNM Warrants 310.0012/12-2014 1.281.301.28125 000 Handle
YARW14L290DNM Warrants 290.0012/12-2014 2.562.60    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.200.21    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.050.06    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.210.220.2550 000 Handle
YARW14L325HA Warrants 325.0019/12-2014 0.510.53    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.992.01    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.370.39    Handle
YARW15B340DNM Warrants 340.0013/02-2015 0.960.97    Handle
YARW15B300DNM Warrants 300.0013/02-2015 2.672.70    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.570.58    Handle
Knockoutwarrant
B-SHRTYAR-Q-CZK Knockoutwarrant     19.7620.56    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     39.4940.29    Handle
B-LONGYAR-X-CZK Knockoutwarrant     33.1133.91    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     59.5060.30    Handle
B-LONGYAR-W-CZK Knockoutwarrant     53.3054.10    Handle
B-LONGYAR-V-CZK Knockoutwarrant     73.6974.49    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.369.44    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.4511.53    Handle
B-LONGYAR-S-CZK Knockoutwarrant     84.2485.04    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.5513.63    Handle
B-LONGYAR-R-CZK Knockoutwarrant     104.55105.35    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder