Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 28/05-2015 19:50:17
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
391.201.00 0.26% 390.70 391.30 390.20394.00387.10390.20528 348206 667 8613 953
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5F355 American call 355.0018/06-2015 35.0038.75    Handle
YAR5F365 American call 365.0018/06-2015 26.2529.25    Handle
YAR5F375 American call 375.0018/06-2015 19.2521.00    Handle
YAR5F385 American call 385.0018/06-2015 12.2514.00    Handle
YAR5F395 American call 395.0018/06-2015 7.308.50    Handle
YAR5F490 American call 490.0018/06-2015   0.75    Handle
YAR5F500 American call 500.0018/06-2015   0.75    Handle
YAR5F480 American call 480.0018/06-2015   0.75    Handle
YAR5F470 American call 470.0018/06-2015   0.65    Handle
YAR5F460 American call 460.0018/06-2015   0.75    Handle
YAR5F450 American call 450.0018/06-2015   0.75    Handle
YAR5F440 American call 440.0018/06-2015   0.75    Handle
YAR5F430 American call 430.0018/06-2015 0.551.00    Handle
YAR5F420 American call 420.0018/06-2015 1.301.75    Handle
YAR5F410 American call 410.0018/06-2015 2.603.654.0010 Handle
YAR5F400 American call 400.0018/06-2015 5.306.50    Handle
YAR5F390 American call 390.0018/06-2015 9.7510.75    Handle
YAR5F380 American call 380.0018/06-2015 15.5017.25    Handle
YAR5F370 American call 370.0018/06-2015 22.7525.25    Handle
YAR5F360 American call 360.0018/06-2015 30.5034.25    Handle
YAR5F350 American call 350.0018/06-2015 39.7543.50    Handle
YAR5F340 American call 340.0018/06-2015 49.2553.00    Handle
YAR5F330 American call 330.0018/06-2015 59.0062.75    Handle
YAR5F320 American call 320.0018/06-2015 69.0072.75    Handle
YAR5F310 American call 310.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F290 American call 290.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5G355 American call 355.0016/07-2015 37.5041.25    Handle
YAR5G360 American call 360.0016/07-2015 33.5037.25    Handle
YAR5G365 American call 365.0016/07-2015 29.7532.75    Handle
YAR5G370 American call 370.0016/07-2015 26.5029.00    Handle
YAR5G375 American call 375.0016/07-2015 23.0025.50    Handle
YAR5G380 American call 380.0016/07-2015 20.0021.75    Handle
YAR5G385 American call 385.0016/07-2015 17.0018.75    Handle
YAR5G390 American call 390.0016/07-2015 14.2516.00    Handle
YAR5G395 American call 395.0016/07-2015 11.7513.50    Handle
YAR5G400 American call 400.0016/07-2015 9.7511.00    Handle
YAR5G490 American call 490.0016/07-2015   0.75    Handle
YAR5G480 American call 480.0016/07-2015   0.75    Handle
YAR5G470 American call 470.0016/07-2015   0.75    Handle
YAR5G460 American call 460.0016/07-2015 0.150.90    Handle
YAR5G450 American call 450.0016/07-2015 0.551.30    Handle
YAR5G440 American call 440.0016/07-2015 1.252.00    Handle
YAR5G430 American call 430.0016/07-2015 2.003.50    Handle
YAR5G420 American call 420.0016/07-2015 3.654.90    Handle
YAR5G410 American call 410.0016/07-2015 6.207.40    Handle
YAR5H365 American call 365.0020/08-2015 34.2538.00    Handle
YAR5H370 American call 370.0020/08-2015 32.0034.50    Handle
YAR5H375 American call 375.0020/08-2015 28.2530.75    Handle
YAR5H380 American call 380.0020/08-2015 25.2527.75    Handle
YAR5H385 American call 385.0020/08-2015 22.7525.00    Handle
YAR5H390 American call 390.0020/08-2015 20.0022.00    Handle
YAR5H395 American call 395.0020/08-2015 17.7519.50    Handle
YAR5H440 American call 440.0020/08-2015 4.205.70    Handle
YAR5H430 American call 430.0020/08-2015 6.007.50    Handle
YAR5H420 American call 420.0020/08-2015 8.509.75    Handle
YAR5H410 American call 410.0020/08-2015 11.5013.25    Handle
YAR5H400 American call 400.0020/08-2015 15.2517.00    Handle
YAR5I350 American call 350.0017/09-2015 48.2551.25    Handle
YAR5I560 American call 560.0017/09-2015         Handle
YAR5I520 American call 520.0017/09-2015         Handle
YAR5I500 American call 500.0017/09-2015 0.601.35    Handle
YAR5I480 American call 480.0017/09-2015 1.602.35    Handle
YAR5I460 American call 460.0017/09-2015 3.154.40    Handle
YAR5I440 American call 440.0017/09-2015 6.007.40    Handle
YAR5I420 American call 420.0017/09-2015 10.7512.50    Handle
YAR5I400 American call 400.0017/09-2015 18.2520.25    Handle
YAR5I390 American call 390.0017/09-2015 23.0025.25    Handle
YAR5I380 American call 380.0017/09-2015 28.5030.50    Handle
YAR5I370 American call 370.0017/09-2015 34.5037.00    Handle
YAR5I360 American call 360.0017/09-2015 41.0044.00    Handle
YAR5I340 American call 340.0017/09-2015 55.5059.25    Handle
YAR5I320 American call 320.0017/09-2015 72.7576.50    Handle
YAR5I300 American call 300.0017/09-2015 91.0094.75    Handle
YAR5I280 American call 280.0017/09-2015 110.00113.75    Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5L560 American call 560.0017/12-2015 0.651.40    Handle
YAR5L520 American call 520.0017/12-2015 2.003.20    Handle
YAR5L480 American call 480.0017/12-2015 5.206.70    Handle
YAR5L440 American call 440.0017/12-2015 12.2514.50    Handle
YAR5L400 American call 400.0017/12-2015 26.2529.25    Handle
YAR5L380 American call 380.0017/12-2015 36.0039.75    Handle
YAR5L360 American call 360.0017/12-2015 48.0051.75    Handle
YAR5L340 American call 340.0017/12-2015 62.0065.75    Handle
YAR5L320 American call 320.0017/12-2015 78.0081.75    Handle
YAR5L300 American call 300.0017/12-2015         Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C320 American call 320.0017/03-2016 82.2586.00    Handle
YAR6C560 American call 560.0017/03-2016 2.003.40    Handle
YAR6C520 American call 520.0017/03-2016 4.506.00    Handle
YAR6C480 American call 480.0017/03-2016 9.5011.0010.552 000 Handle
YAR6C440 American call 440.0017/03-2016 18.2520.50    Handle
YAR6C400 American call 400.0017/03-2016 32.5036.25    Handle
YAR6C380 American call 380.0017/03-2016 42.2546.00    Handle
YAR6C360 American call 360.0017/03-2016 54.0057.75    Handle
YAR6C340 American call 340.0017/03-2016 67.2571.00    Handle
American put
YAR5R355 American put 355.0018/06-2015 0.601.35    Handle
YAR5R365 American put 365.0018/06-2015 1.902.35    Handle
YAR5R375 American put 375.0018/06-2015 3.454.60    Handle
YAR5R385 American put 385.0018/06-2015 6.607.80    Handle
YAR5R395 American put 395.0018/06-2015 11.0012.75    Handle
YAR5R490 American put 490.0018/06-2015         Handle
YAR5R500 American put 500.0018/06-2015         Handle
YAR5R480 American put 480.0018/06-2015         Handle
YAR5R470 American put 470.0018/06-2015         Handle
YAR5R460 American put 460.0018/06-2015 67.2571.00    Handle
YAR5R450 American put 450.0018/06-2015 57.5061.25    Handle
YAR5R440 American put 440.0018/06-2015 47.5051.25    Handle
YAR5R430 American put 430.0018/06-2015 37.7541.50    Handle
YAR5R420 American put 420.0018/06-2015 29.0032.00    Handle
YAR5R410 American put 410.0018/06-2015 21.0023.50    Handle
YAR5R400 American put 400.0018/06-2015 14.0015.75    Handle
YAR5R390 American put 390.0018/06-2015 8.7510.00    Handle
YAR5R380 American put 380.0018/06-2015 4.906.00    Handle
YAR5R370 American put 370.0018/06-2015 2.403.50    Handle
YAR5R360 American put 360.0018/06-2015 1.301.75    Handle
YAR5R350 American put 350.0018/06-2015 0.251.00    Handle
YAR5R340 American put 340.0018/06-2015   0.75    Handle
YAR5R330 American put 330.0018/06-2015   0.75    Handle
YAR5R320 American put 320.0018/06-2015   0.75    Handle
YAR5R310 American put 310.0018/06-2015   0.75    Handle
YAR5R300 American put 300.0018/06-2015   0.75    Handle
YAR5R290 American put 290.0018/06-2015   0.75    Handle
YAR5R280 American put 280.0018/06-2015   0.75    Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5S355 American put 355.0016/07-2015 2.704.20    Handle
YAR5S360 American put 360.0016/07-2015 3.505.00    Handle
YAR5S365 American put 365.0016/07-2015 4.605.80    Handle
YAR5S370 American put 370.0016/07-2015 5.907.10    Handle
YAR5S375 American put 375.0016/07-2015 7.308.50    Handle
YAR5S380 American put 380.0016/07-2015 9.0010.25    Handle
YAR5S385 American put 385.0016/07-2015 10.7512.50    Handle
YAR5S390 American put 390.0016/07-2015 13.0014.75    Handle
YAR5S395 American put 395.0016/07-2015 15.5017.25    Handle
YAR5S400 American put 400.0016/07-2015 18.2520.00    Handle
YAR5S490 American put 490.0016/07-2015         Handle
YAR5S480 American put 480.0016/07-2015 87.2591.00    Handle
YAR5S470 American put 470.0016/07-2015 77.5081.25    Handle
YAR5S460 American put 460.0016/07-2015 67.7571.50    Handle
YAR5S450 American put 450.0016/07-2015 58.0061.75    Handle
YAR5S440 American put 440.0016/07-2015 48.7552.50    Handle
YAR5S430 American put 430.0016/07-2015 39.7543.50    Handle
YAR5S420 American put 420.0016/07-2015 31.5035.25    Handle
YAR5S410 American put 410.0016/07-2015 24.5026.75    Handle
YAR5T365 American put 365.0020/08-2015 9.2510.50    Handle
YAR5T370 American put 370.0020/08-2015 10.5012.25    Handle
YAR5T375 American put 375.0020/08-2015 12.2514.00    Handle
YAR5T380 American put 380.0020/08-2015 14.2515.75    Handle
YAR5T385 American put 385.0020/08-2015 16.2518.00    Handle
YAR5T390 American put 390.0020/08-2015 18.5020.25    Handle
YAR5T395 American put 395.0020/08-2015 21.0023.00    Handle
YAR5T440 American put 440.0020/08-2015 51.7555.50    Handle
YAR5T430 American put 430.0020/08-2015 43.5047.25    Handle
YAR5T420 American put 420.0020/08-2015 36.0039.75    Handle
YAR5T410 American put 410.0020/08-2015 29.5031.75    Handle
YAR5T400 American put 400.0020/08-2015 23.7525.75    Handle
YAR5U350 American put 350.0017/09-2015 7.508.75    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015         Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015 88.7592.50    Handle
YAR5U460 American put 460.0017/09-2015 70.2574.00    Handle
YAR5U440 American put 440.0017/09-2015 53.2556.50    Handle
YAR5U420 American put 420.0017/09-2015 38.5041.00    Handle
YAR5U400 American put 400.0017/09-2015 26.2528.25    Handle
YAR5U390 American put 390.0017/09-2015 21.0023.25    Handle
YAR5U380 American put 380.0017/09-2015 16.7518.50    Handle
YAR5U370 American put 370.0017/09-2015 13.0014.75    Handle
YAR5U360 American put 360.0017/09-2015 10.0011.75    Handle
YAR5U340 American put 340.0017/09-2015 5.406.70    Handle
YAR5U320 American put 320.0017/09-2015 2.604.10    Handle
YAR5U300 American put 300.0017/09-2015 1.302.05    Handle
YAR5U280 American put 280.0017/09-2015 0.451.20    Handle
YAR5U260 American put 260.0017/09-2015   12.50    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015 128.25132.00    Handle
YAR5X480 American put 480.0017/12-2015 91.2595.00    Handle
YAR5X440 American put 440.0017/12-2015 58.5062.25    Handle
YAR5X400 American put 400.0017/12-2015 32.7536.50    Handle
YAR5X380 American put 380.0017/12-2015 23.5026.50    Handle
YAR5X360 American put 360.0017/12-2015 16.0018.25    Handle
YAR5X340 American put 340.0017/12-2015 10.2512.50    Handle
YAR5X320 American put 320.0017/12-2015 6.508.00    Handle
YAR5X300 American put 300.0017/12-2015 3.705.20    Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR6O320 American put 320.0017/03-2016 10.0011.75    Handle
YAR6O560 American put 560.0017/03-2016         Handle
YAR6O520 American put 520.0017/03-2016 129.75133.50    Handle
YAR6O480 American put 480.0017/03-2016 94.5098.25    Handle
YAR6O440 American put 440.0017/03-2016 63.5067.25    Handle
YAR6O400 American put 400.0017/03-2016 38.5042.25    Handle
YAR6O380 American put 380.0017/03-2016 29.0032.00    Handle
YAR6O360 American put 360.0017/03-2016 20.7523.75    Handle
YAR6O340 American put 340.0017/03-2016 14.5016.75    Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     78.8379.27    Handle
BULL-YARA-X2-CZ Exchange traded notes     93.5193.86    Handle
BULL-YAR-X5-VON Exchange traded notes     65.2466.9264.9950 Handle
BULL-YAR-X3-VON Exchange traded notes     82.2583.52    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.961.97    Handle
BEAR-YARA-X2-CZ Exchange traded notes     7.927.95    Handle
BEAR-YAR-X5-VON Exchange traded notes     139.53143.08    Handle
BEAR-YAR-X3-VON Exchange traded notes     129.53131.51    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 157.90158.35    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.441.48    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 30.0730.18    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.015.03    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 39.3539.5739.90100 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.191.201.171 000 Handle
Futures
YARFUT5R Futures   18/06-2015 390.00392.00    Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5S Futures   16/07-2015 390.30392.30    Handle
YAR5S Futures   16/07-2015         Handle
YAR5T Futures   20/08-2015         Handle
YARFUT5T Futures   20/08-2015 390.70392.70    Handle
YARFUT5U Futures   17/09-2015 391.10393.10    Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5X Futures   17/12-2015 392.10394.10    Handle
YAR5X Futures   17/12-2015         Handle
YARFUT6O Futures   17/03-2016         Handle
YAR6O Futures   17/03-2016         Handle
Warrants
YARW15R260DNM Warrants 260.0012/06-2015 0.010.03    Handle
YARW15F400DNM Warrants 400.0012/06-2015 0.370.380.3722 500 Handle
YARW15F350DNM Warrants 350.0012/06-2015 4.064.12    Handle
YARW15F300DNM Warrants 300.0012/06-2015 9.059.12    Handle
YARW15R375HA Warrants 375.0018/06-2015 0.180.19    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.010.02    Handle
YARW15F460HA Warrants 460.0018/06-2015 0.020.03    Handle
YARW15F425HA Warrants 425.0018/06-2015 0.050.06    Handle
YARW15F350HA Warrants 350.0018/06-2015 2.062.08    Handle
YARW15U350HA Warrants 350.0018/09-2015 0.640.65    Handle
YARW15U310HA Warrants 310.0018/09-2015 0.250.26    Handle
YARW15I420HA Warrants 420.0018/09-2015 0.920.94    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.280.29    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.550.56    Handle
YARW15L440HA Warrants 440.0018/12-2015 1.091.11    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     136.27137.07    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     116.20117.00    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     96.1596.95    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     75.6176.41    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     55.6856.48    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     96.6997.49    Handle
B-LONGYAR-X-CZK Knockoutwarrant     116.69117.49    Handle
B-LONGYAR-W-CZK Knockoutwarrant     137.01137.81    Handle
B-LONGYAR-V-CZK Knockoutwarrant     157.57158.37    Handle
B-LONGYAR-S-CZK Knockoutwarrant     168.22169.02    Handle
B-LONGYAR-R-CZK Knockoutwarrant     188.75189.55    Handle
B-LONGYAR-L-CZK Knockoutwarrant     17.7617.84    Handle
B-LONGYAR-K-CZK Knockoutwarrant     19.8819.96    Handle
B-LONGYAR-J-CZK Knockoutwarrant     21.9922.07    Handle
B-LONGYAR-AC-CZK Knockoutwarrant     36.6837.48    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     56.6957.49    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     76.6477.44    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex