Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
310.70-4.40 -1.40% 310.70 310.90 312.90313.60309.50315.10377 653117 371 0592 134
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6L345 American call 345.0015/12-2016 0.010.60    Handle
YAR6L335 American call 335.0015/12-2016 0.050.55    Handle
YAR6L325 American call 325.0015/12-2016 1.051.50    Handle
YAR6L315 American call 315.0015/12-2016 3.454.60    Handle
YAR6L245 American call 245.0015/12-2016 65.0068.00    Handle
YAR6L255 American call 255.0015/12-2016 55.0058.00    Handle
YAR6L265 American call 265.0015/12-2016 45.0048.00    Handle
YAR6L275 American call 275.0015/12-2016 35.0038.00    Handle
YAR6L285 American call 285.0015/12-2016 25.2528.25    Handle
YAR6L305 American call 305.0015/12-2016 8.7510.008.7520 Handle
YAR6L295 American call 295.0015/12-2016 16.5018.25    Handle
YAR6L330 American call 330.0015/12-2016 0.400.90    Handle
YAR6L230 American call 230.0015/12-2016 79.7582.75    Handle
YAR6L250 American call 250.0015/12-2016 60.0063.00    Handle
YAR6L270 American call 270.0015/12-2016 40.0043.00    Handle
YAR6L310 American call 310.0015/12-2016 5.806.90    Handle
YAR6L290 American call 290.0015/12-2016 20.5023.00    Handle
YAR6L220 American call 220.0015/12-2016 89.7592.75    Handle
YAR6L240 American call 240.0015/12-2016 70.0073.00    Handle
YAR6L260 American call 260.0015/12-2016 50.0053.00    Handle
YAR6L280 American call 280.0015/12-2016 30.2533.25    Handle
YAR6L300 American call 300.0015/12-2016 12.2514.00    Handle
YAR6L320 American call 320.0015/12-2016 2.002.65    Handle
YAR6L340 American call 340.0015/12-2016 0.010.50    Handle
YAR6L360 American call 360.0015/12-2016   0.60    Handle
YAR6L380 American call 380.0015/12-2016   0.60    Handle
YAR6L480 American call 480.0015/12-2016   0.60    Handle
YAR6L440 American call 440.0015/12-2016   0.60    Handle
YAR6L400 American call 400.0015/12-2016   0.60    Handle
YAR7A345 American call 345.0019/01-2017 1.051.65    Handle
YAR7A340 American call 340.0019/01-2017 1.552.00    Handle
YAR7A335 American call 335.0019/01-2017 2.102.90    Handle
YAR7A330 American call 330.0019/01-2017 3.153.95    Handle
YAR7A325 American call 325.0019/01-2017 4.405.40    Handle
YAR7A320 American call 320.0019/01-2017 6.107.10    Handle
YAR7A315 American call 315.0019/01-2017 8.009.25    Handle
YAR7A310 American call 310.0019/01-2017 10.2511.75    Handle
YAR7A305 American call 305.0019/01-2017 13.2514.50    Handle
YAR7A300 American call 300.0019/01-2017 16.5018.25    Handle
YAR7A295 American call 295.0019/01-2017 20.0022.00    Handle
YAR7A240 American call 240.0019/01-2017 70.2573.25    Handle
YAR7A245 American call 245.0019/01-2017 65.2568.25    Handle
YAR7A250 American call 250.0019/01-2017 60.2563.25    Handle
YAR7A255 American call 255.0019/01-2017 55.5058.50    Handle
YAR7A260 American call 260.0019/01-2017 50.5053.50    Handle
YAR7A265 American call 265.0019/01-2017 45.7548.75    Handle
YAR7A290 American call 290.0019/01-2017 23.5026.00    Handle
YAR7A285 American call 285.0019/01-2017 27.5030.50    Handle
YAR7A280 American call 280.0019/01-2017 32.0035.00    Handle
YAR7A275 American call 275.0019/01-2017 36.5039.50    Handle
YAR7A270 American call 270.0019/01-2017 41.0044.00    Handle
YAR7B290 American call 290.0016/02-2017 26.7529.00    Handle
YAR7B295 American call 295.0016/02-2017 23.2525.50    Handle
YAR7B300 American call 300.0016/02-2017 20.0022.00    Handle
YAR7B305 American call 305.0016/02-2017 17.0018.75    Handle
YAR7B310 American call 310.0016/02-2017 14.2516.00    Handle
YAR7B315 American call 315.0016/02-2017 12.0013.50    Handle
YAR7B320 American call 320.0016/02-2017 10.0011.00    Handle
YAR7B345 American call 345.0016/02-2017 3.154.40    Handle
YAR7B340 American call 340.0016/02-2017 4.104.90    Handle
YAR7B335 American call 335.0016/02-2017 5.206.10    Handle
YAR7B330 American call 330.0016/02-2017 6.607.40    Handle
YAR7B325 American call 325.0016/02-2017 8.259.00    Handle
YAR7C350 American call 350.0016/03-2017 3.954.80    Handle
YAR7C330 American call 330.0016/03-2017 8.759.50    Handle
YAR7C230 American call 230.0016/03-2017 81.0084.00    Handle
YAR7C250 American call 250.0016/03-2017 62.0065.00    Handle
YAR7C270 American call 270.0016/03-2017 44.2547.25    Handle
YAR7C310 American call 310.0016/03-2017 16.7518.25    Handle
YAR7C290 American call 290.0016/03-2017 29.0031.25    Handle
YAR7C200 American call 200.0016/03-2017 110.25113.25    Handle
YAR7C220 American call 220.0016/03-2017 90.7593.75    Handle
YAR7C240 American call 240.0016/03-2017 71.5074.50    Handle
YAR7C260 American call 260.0016/03-2017 53.0056.00    Handle
YAR7C280 American call 280.0016/03-2017 36.0039.00    Handle
YAR7C300 American call 300.0016/03-2017 22.2524.7523.252 Handle
YAR7C320 American call 320.0016/03-2017 12.2513.75    Handle
YAR7C400 American call 400.0016/03-2017 0.300.90    Handle
YAR7C380 American call 380.0016/03-2017 1.051.65    Handle
YAR7C360 American call 360.0016/03-2017 2.453.15    Handle
YAR7C340 American call 340.0016/03-2017 6.006.90    Handle
YAR7F380 American call 380.0015/06-2017 2.703.95    Handle
YAR7F360 American call 360.0015/06-2017 5.506.40    Handle
YAR7F200 American call 200.0015/06-2017 110.75113.75    Handle
YAR7F220 American call 220.0015/06-2017 91.5094.50    Handle
YAR7F240 American call 240.0015/06-2017 72.7575.75    Handle
YAR7F260 American call 260.0015/06-2017 55.2558.25    Handle
YAR7F280 American call 280.0015/06-2017 39.5042.50    Handle
YAR7F340 American call 340.0015/06-2017 10.0011.2510.2521 Handle
YAR7F320 American call 320.0015/06-2017 17.0018.50    Handle
YAR7F300 American call 300.0015/06-2017 26.7529.00    Handle
YAR7I380 American call 380.0021/09-2017 5.206.00    Handle
YAR7I360 American call 360.0021/09-2017 8.509.259.7510 Handle
YAR7I200 American call 200.0021/09-2017 110.75113.75    Handle
YAR7I220 American call 220.0021/09-2017 91.7594.75    Handle
YAR7I240 American call 240.0021/09-2017 73.5076.50    Handle
YAR7I260 American call 260.0021/09-2017 56.7559.50    Handle
YAR7I280 American call 280.0021/09-2017 41.7544.50    Handle
YAR7I340 American call 340.0021/09-2017 13.2514.75    Handle
YAR7I320 American call 320.0021/09-2017 20.0021.75    Handle
YAR7I300 American call 300.0021/09-2017 29.7532.00    Handle
American put
YAR6X345 American put 345.0015/12-2016 32.2535.25    Handle
YAR6X335 American put 335.0015/12-2016 23.0025.50    Handle
YAR6X325 American put 325.0015/12-2016 14.2516.00    Handle
YAR6X315 American put 315.0015/12-2016 7.308.258.7520 Handle
YAR6X245 American put 245.0015/12-2016   0.60    Handle
YAR6X255 American put 255.0015/12-2016   0.60    Handle
YAR6X265 American put 265.0015/12-2016 0.010.60    Handle
YAR6X275 American put 275.0015/12-2016 0.010.60    Handle
YAR6X285 American put 285.0015/12-2016 0.150.65    Handle
YAR6X305 American put 305.0015/12-2016 2.853.85    Handle
YAR6X295 American put 295.0015/12-2016 0.901.40    Handle
YAR6X330 American put 330.0015/12-2016 18.5020.2520.7520 Handle
YAR6X230 American put 230.0015/12-2016   0.60    Handle
YAR6X250 American put 250.0015/12-2016   0.60    Handle
YAR6X270 American put 270.0015/12-2016 0.010.60    Handle
YAR6X310 American put 310.0015/12-2016 4.605.606.0020 Handle
YAR6X290 American put 290.0015/12-2016 0.400.90    Handle
YAR6X220 American put 220.0015/12-2016   0.60    Handle
YAR6X240 American put 240.0015/12-2016   0.60    Handle
YAR6X260 American put 260.0015/12-2016   0.60    Handle
YAR6X280 American put 280.0015/12-2016 0.010.60    Handle
YAR6X300 American put 300.0015/12-2016 1.702.20    Handle
YAR6X320 American put 320.0015/12-2016 10.2512.00    Handle
YAR6X340 American put 340.0015/12-2016 27.2530.25    Handle
YAR6X360 American put 360.0015/12-2016 47.2550.25    Handle
YAR6X380 American put 380.0015/12-2016 67.2570.25    Handle
YAR6X480 American put 480.0015/12-2016 167.25170.25    Handle
YAR6X440 American put 440.0015/12-2016 127.25130.25    Handle
YAR6X400 American put 400.0015/12-2016 87.2590.25    Handle
YAR7M345 American put 345.0019/01-2017 33.2536.25    Handle
YAR7M340 American put 340.0019/01-2017 28.7531.75    Handle
YAR7M335 American put 335.0019/01-2017 25.0027.50    Handle
YAR7M330 American put 330.0019/01-2017 20.7523.25    Handle
YAR7M325 American put 325.0019/01-2017 17.5019.25    Handle
YAR7M320 American put 320.0019/01-2017 14.2515.75    Handle
YAR7M315 American put 315.0019/01-2017 11.2512.75    Handle
YAR7M310 American put 310.0019/01-2017 9.0010.00    Handle
YAR7M305 American put 305.0019/01-2017 7.108.00    Handle
YAR7M300 American put 300.0019/01-2017 5.306.30    Handle
YAR7M295 American put 295.0019/01-2017 4.004.90    Handle
YAR7M240 American put 240.0019/01-2017 0.010.60    Handle
YAR7M245 American put 245.0019/01-2017 0.010.60    Handle
YAR7M250 American put 250.0019/01-2017 0.010.60    Handle
YAR7M255 American put 255.0019/01-2017 0.100.70    Handle
YAR7M260 American put 260.0019/01-2017 0.250.85    Handle
YAR7M265 American put 265.0019/01-2017 0.401.00    Handle
YAR7M290 American put 290.0019/01-2017 2.953.80    Handle
YAR7M285 American put 285.0019/01-2017 2.102.95    Handle
YAR7M280 American put 280.0019/01-2017 1.502.10    Handle
YAR7M275 American put 275.0019/01-2017 1.051.65    Handle
YAR7M270 American put 270.0019/01-2017 0.701.30    Handle
YAR7N290 American put 290.0016/02-2017 5.806.80    Handle
YAR7N295 American put 295.0016/02-2017 7.308.00    Handle
YAR7N300 American put 300.0016/02-2017 9.009.75    Handle
YAR7N305 American put 305.0016/02-2017 10.5012.00    Handle
YAR7N310 American put 310.0016/02-2017 12.5014.25    Handle
YAR7N315 American put 315.0016/02-2017 15.2516.50    Handle
YAR7N320 American put 320.0016/02-2017 18.0019.50    Handle
YAR7N345 American put 345.0016/02-2017 35.5038.50    Handle
YAR7N340 American put 340.0016/02-2017 31.5034.50    Handle
YAR7N335 American put 335.0016/02-2017 27.5030.00    Handle
YAR7N330 American put 330.0016/02-2017 24.0026.50    Handle
YAR7N325 American put 325.0016/02-2017 20.7523.00    Handle
YAR7O350 American put 350.0016/03-2017 41.0043.75    Handle
YAR7O330 American put 330.0016/03-2017 26.2528.25    Handle
YAR7O230 American put 230.0016/03-2017 0.401.00    Handle
YAR7O250 American put 250.0016/03-2017 1.351.95    Handle
YAR7O270 American put 270.0016/03-2017 3.704.40    Handle
YAR7O310 American put 310.0016/03-2017 15.0016.50    Handle
YAR7O290 American put 290.0016/03-2017 7.708.75    Handle
YAR7O200 American put 200.0016/03-2017 0.010.60    Handle
YAR7O220 American put 220.0016/03-2017 0.200.80    Handle
YAR7O240 American put 240.0016/03-2017 0.801.40    Handle
YAR7O260 American put 260.0016/03-2017 2.003.25    Handle
YAR7O280 American put 280.0016/03-2017 5.306.10    Handle
YAR7O300 American put 300.0016/03-2017 10.7512.25    Handle
YAR7O320 American put 320.0016/03-2017 20.0021.75    Handle
YAR7O400 American put 400.0016/03-2017 87.2590.25    Handle
YAR7O380 American put 380.0016/03-2017 68.0071.00    Handle
YAR7O360 American put 360.0016/03-2017 49.5052.50    Handle
YAR7O340 American put 340.0016/03-2017 33.0035.75    Handle
YAR7R380 American put 380.0015/06-2017 80.0082.75    Handle
YAR7R360 American put 360.0015/06-2017 62.5065.00    Handle
YAR7R200 American put 200.0015/06-2017 0.951.55    Handle
YAR7R220 American put 220.0015/06-2017 2.003.05    Handle
YAR7R240 American put 240.0015/06-2017 4.204.90    Handle
YAR7R260 American put 260.0015/06-2017 7.708.50    Handle
YAR7R280 American put 280.0015/06-2017 12.7514.75    Handle
YAR7R340 American put 340.0015/06-2017 46.2549.00    Handle
YAR7R320 American put 320.0015/06-2017 32.2535.00    Handle
YAR7R300 American put 300.0015/06-2017 21.0023.50    Handle
YAR7U380 American put 380.0021/09-2017 82.0085.00    Handle
YAR7U360 American put 360.0021/09-2017 65.2568.25    Handle
YAR7U200 American put 200.0021/09-2017 2.002.60    Handle
YAR7U220 American put 220.0021/09-2017 3.454.70    Handle
YAR7U240 American put 240.0021/09-2017 6.307.50    Handle
YAR7U260 American put 260.0021/09-2017 10.2512.50    Handle
YAR7U280 American put 280.0021/09-2017 16.7519.00    Handle
YAR7U340 American put 340.0021/09-2017 49.7552.75    Handle
YAR7U320 American put 320.0021/09-2017 36.5039.50    Handle
YAR7U300 American put 300.0021/09-2017 25.2528.00    Handle
Exchange traded notes
BEAR-YARA-X4-CZ Exchange traded notes     30.4131.18    Handle
BULL-YARA-X4-CZ Exchange traded notes     60.5162.23    Handle
BULL-YARA-X3-CZ Exchange traded notes     28.8929.49    Handle
BULL-YARA-X2-CZ Exchange traded notes     54.4155.15    Handle
BULL-YAR-X5-VON Exchange traded notes     7.427.867.432 000 Handle
BULL-YAR-X3-VON Exchange traded notes     32.0033.15    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.561.60    Handle
BEAR-YARA-X2-CZ Exchange traded notes     7.657.75    Handle
BEAR-YAR-X5-VON Exchange traded notes     61.0764.77    Handle
BEAR-YAR-X3-VON Exchange traded notes     112.63116.72    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.0918.17    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.105.13    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 15.3515.4515.21500 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 10.3110.3710.3828 453 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 23.4323.48    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 37.8438.13    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 37.7137.97    Handle
Futures
YAR6X Futures   15/12-2016         Handle
YARFUT6X Futures   15/12-2016         Handle
YAR7M Futures   19/01-2017         Handle
YARFUT7M Futures   19/01-2017         Handle
YAR7N Futures   16/02-2017          
YARFUT7N Futures   16/02-2017         Handle
YAR7O Futures   16/03-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
YAR7U Futures   21/09-2017         Handle
YARFUT7U Futures   21/09-2017         Handle
Warrants
YARW16L290DNM Warrants 290.0009/12-2016 2.352.39    Handle
YARW16L320DNM Warrants 320.0009/12-2016 0.030.05    Handle
YARW16L350DNM Warrants 350.0009/12-2016 0.010.03    Handle
YARW16X260DNM Warrants 260.0009/12-2016 0.010.03    Handle
YARW16X290DNM Warrants 290.0009/12-2016 0.010.03    Handle
YARW16L270HA Warrants 270.0016/12-2016 2.042.07    Handle
YARW16L300HA Warrants 300.0016/12-2016 0.610.63    Handle
YARW16X225HA Warrants 225.0016/12-2016 0.020.03    Handle
YARW16L340HA Warrants 340.0016/12-2016 0.030.04    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.020.03    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.020.03    Handle
YARW17B300DNM Warrants 300.0010/02-2017 2.472.51    Handle
YARW17B340DNM Warrants 340.0010/02-2017 0.800.820.805 000 Handle
YARW17B380DNM Warrants 380.0010/02-2017 0.180.190.196 600 Handle
YARW17N240DNM Warrants 240.0010/02-2017 0.120.130.12840 000 Handle
YARW17N280DNM Warrants 280.0010/02-2017 0.670.68    Handle
YARW17C290HA Warrants 290.0017/03-2017 1.771.79    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.280.29    Handle
YARW17C330HA Warrants 330.0017/03-2017 0.780.80    Handle
Knockoutwarrant
B-LONGYAR-AL-CZK Knockoutwarrant     2.772.892.8710 000 Handle
B-LONGYAR-AK-CZK Knockoutwarrant     4.834.95    Handle
B-SHRTYAR-AG-CZK Knockoutwarrant     47.9649.11    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     28.1229.2724.06  Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     67.8869.03    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     87.5988.74    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     190.00191.15    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     169.59170.74    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     149.18150.33    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     128.24129.39    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     107.81108.96    Handle
B-LONGYAR-V-CZK Knockoutwarrant     69.0770.22    Handle
B-LONGYAR-S-CZK Knockoutwarrant     79.8681.01    Handle
B-LONGYAR-R-CZK Knockoutwarrant     100.69101.84    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.949.06    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.0911.2111.09330 Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.2613.38    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 02/12-2016 23:19:37