Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 22/12-2014 15:03:01
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 22. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
332.200.90 0.27% 332.20 332.40 333.30337.30332.20331.30344 606115 533 3922 928
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K370 American call 370.0020/11-2014         Handle
YAR4K360 American call 360.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014         Handle
YAR4K340 American call 340.0020/11-2014         Handle
YAR4K330 American call 330.0020/11-2014         Handle
YAR4K320 American call 320.0020/11-2014         Handle
YAR4K310 American call 310.0020/11-2014         Handle
YAR4K300 American call 300.0020/11-2014         Handle
YAR4K290 American call 290.0020/11-2014         Handle
YAR4K280 American call 280.0020/11-2014         Handle
YAR4K270 American call 270.0020/11-2014         Handle
YAR4K260 American call 260.0020/11-2014         Handle
YAR4L400 American call 400.0018/12-2014         Handle
YAR4L390 American call 390.0018/12-2014         Handle
YAR4L380 American call 380.0018/12-2014         Handle
YAR4L370 American call 370.0018/12-2014         Handle
YAR4L360 American call 360.0018/12-2014         Handle
YAR4L350 American call 350.0018/12-2014         Handle
YAR4L340 American call 340.0018/12-2014         Handle
YAR4L330 American call 330.0018/12-2014         Handle
YAR4L320 American call 320.0018/12-2014         Handle
YAR4L310 American call 310.0018/12-2014         Handle
YAR4L300 American call 300.0018/12-2014         Handle
YAR4L290 American call 290.0018/12-2014         Handle
YAR4L280 American call 280.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014         Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5A360 American call 360.0015/01-2015 0.300.95    Handle
YAR5A350 American call 350.0015/01-2015 1.301.95    Handle
YAR5A340 American call 340.0015/01-2015 3.504.60    Handle
YAR5A330 American call 330.0015/01-2015 8.009.50    Handle
YAR5A320 American call 320.0015/01-2015 14.5016.50    Handle
YAR5A310 American call 310.0015/01-2015 23.0025.25    Handle
YAR5A300 American call 300.0015/01-2015 31.5034.75    Handle
YAR5A290 American call 290.0015/01-2015 40.7544.50    Handle
YAR5A280 American call 280.0015/01-2015 50.7554.50    Handle
YAR5A270 American call 270.0015/01-2015 60.7564.25    Handle
YAR5A260 American call 260.0015/01-2015 70.7574.25    Handle
YAR5B360 American call 360.0019/02-2015 3.404.40    Handle
YAR5B270 American call 270.0019/02-2015 61.5065.25    Handle
YAR5B350 American call 350.0019/02-2015 5.806.307.5022 Handle
YAR5B340 American call 340.0019/02-2015 9.5010.25    Handle
YAR5B330 American call 330.0019/02-2015 14.0015.25    Handle
YAR5B320 American call 320.0019/02-2015 19.7521.50    Handle
YAR5B280 American call 280.0019/02-2015 52.0055.75    Handle
YAR5B290 American call 290.0019/02-2015 42.7546.50    Handle
YAR5B300 American call 300.0019/02-2015 34.2537.75    Handle
YAR5B310 American call 310.0019/02-2015 26.5029.50    Handle
YAR5C400 American call 400.0019/03-2015 0.701.25    Handle
YAR5C390 American call 390.0019/03-2015 1.301.75    Handle
YAR5C380 American call 380.0019/03-2015 1.952.60    Handle
YAR5C370 American call 370.0019/03-2015 3.303.85    Handle
YAR5C360 American call 360.0019/03-2015 5.306.00    Handle
YAR5C350 American call 350.0019/03-2015 8.008.75    Handle
YAR5C340 American call 340.0019/03-2015 11.5013.25    Handle
YAR5C330 American call 330.0019/03-2015 16.5018.00    Handle
YAR5C320 American call 320.0019/03-2015 22.2524.25    Handle
YAR5C310 American call 310.0019/03-2015 29.0031.50    Handle
YAR5C300 American call 300.0019/03-2015 36.2539.50    Handle
YAR5C290 American call 290.0019/03-2015 44.5048.00    Handle
YAR5C280 American call 280.0019/03-2015 53.2557.00    Handle
YAR5C270 American call 270.0019/03-2015 62.5066.00    Handle
YAR5C260 American call 260.0019/03-2015 72.0075.50    Handle
YAR5C240 American call 240.0019/03-2015 91.2595.00    Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F350 American call 350.0018/06-2015 12.2513.75    Handle
YAR5F290 American call 290.0018/06-2015 47.2551.00    Handle
YAR5F330 American call 330.0018/06-2015 20.5023.25    Handle
YAR5F310 American call 310.0018/06-2015 32.2535.75    Handle
YAR5F440 American call 440.0018/06-2015 0.011.50    Handle
YAR5F400 American call 400.0018/06-2015 2.453.65    Handle
YAR5F380 American call 380.0018/06-2015 4.806.20    Handle
YAR5F360 American call 360.0018/06-2015 9.2510.25    Handle
YAR5F340 American call 340.0018/06-2015 16.2518.00    Handle
YAR5F320 American call 320.0018/06-2015 26.2529.00    Handle
YAR5F300 American call 300.0018/06-2015 39.5043.00    Handle
YAR5F280 American call 280.0018/06-2015 55.5059.25    Handle
YAR5F260 American call 260.0018/06-2015 73.2577.00    Handle
YAR5F240 American call 240.0018/06-2015 92.2596.00    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5L400 American call 400.0017/12-2015         Handle
YAR5L380 American call 380.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L300 American call 300.0017/12-2015         Handle
YAR5L360 American call 360.0017/12-2015         Handle
YAR5L340 American call 340.0017/12-2015         Handle
YAR5L320 American call 320.0017/12-2015         Handle
American put
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W360 American put 360.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014         Handle
YAR4W340 American put 340.0020/11-2014         Handle
YAR4W330 American put 330.0020/11-2014         Handle
YAR4W320 American put 320.0020/11-2014         Handle
YAR4W310 American put 310.0020/11-2014         Handle
YAR4W300 American put 300.0020/11-2014         Handle
YAR4W290 American put 290.0020/11-2014         Handle
YAR4W280 American put 280.0020/11-2014         Handle
YAR4W270 American put 270.0020/11-2014         Handle
YAR4W260 American put 260.0020/11-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014         Handle
YAR4X380 American put 380.0018/12-2014         Handle
YAR4X370 American put 370.0018/12-2014         Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X350 American put 350.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014         Handle
YAR4X330 American put 330.0018/12-2014         Handle
YAR4X320 American put 320.0018/12-2014         Handle
YAR4X310 American put 310.0018/12-2014         Handle
YAR4X300 American put 300.0018/12-2014         Handle
YAR4X290 American put 290.0018/12-2014         Handle
YAR4X280 American put 280.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014         Handle
YAR4X260 American put 260.0018/12-2014         Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5M360 American put 360.0015/01-2015 26.7529.50    Handle
YAR5M350 American put 350.0015/01-2015 18.0020.00    Handle
YAR5M340 American put 340.0015/01-2015 10.5012.25    Handle
YAR5M330 American put 330.0015/01-2015 5.606.60    Handle
YAR5M320 American put 320.0015/01-2015 2.353.35    Handle
YAR5M310 American put 310.0015/01-2015 1.001.50    Handle
YAR5M300 American put 300.0015/01-2015 0.350.85    Handle
YAR5M290 American put 290.0015/01-2015 0.110.45    Handle
YAR5M280 American put 280.0015/01-2015 0.010.24    Handle
YAR5M270 American put 270.0015/01-2015   0.75    Handle
YAR5M260 American put 260.0015/01-2015   0.75    Handle
YAR5N360 American put 360.0019/02-2015 29.7532.25    Handle
YAR5N270 American put 270.0019/02-2015 0.301.00    Handle
YAR5N350 American put 350.0019/02-2015 22.2523.75    Handle
YAR5N340 American put 340.0019/02-2015 16.0017.25    Handle
YAR5N330 American put 330.0019/02-2015 11.0012.25    Handle
YAR5N320 American put 320.0019/02-2015 7.308.00    Handle
YAR5N280 American put 280.0019/02-2015 0.751.35    Handle
YAR5N290 American put 290.0019/02-2015 1.552.05    Handle
YAR5N300 American put 300.0019/02-2015 2.403.50    Handle
YAR5N310 American put 310.0019/02-2015 4.405.60    Handle
YAR5O400 American put 400.0019/03-2015 66.2569.75    Handle
YAR5O390 American put 390.0019/03-2015 56.7560.25    Handle
YAR5O380 American put 380.0019/03-2015 47.7551.00    Handle
YAR5O370 American put 370.0019/03-2015 39.0041.75    Handle
YAR5O360 American put 360.0019/03-2015 31.0033.75    Handle
YAR5O350 American put 350.0019/03-2015 24.0025.75    Handle
YAR5O340 American put 340.0019/03-2015 18.2519.75    Handle
YAR5O330 American put 330.0019/03-2015 13.2514.50    Handle
YAR5O320 American put 320.0019/03-2015 9.5010.25    Handle
YAR5O310 American put 310.0019/03-2015 6.307.40    Handle
YAR5O300 American put 300.0019/03-2015 4.005.10    Handle
YAR5O290 American put 290.0019/03-2015 2.303.40    Handle
YAR5O280 American put 280.0019/03-2015 1.602.25    Handle
YAR5O270 American put 270.0019/03-2015 0.851.50    Handle
YAR5O260 American put 260.0019/03-2015 0.351.05    Handle
YAR5O240 American put 240.0019/03-2015 0.010.75    Handle
YAR5O220 American put 220.0019/03-2015 0.011.00    Handle
YAR5O200 American put 200.0019/03-2015   1.00    Handle
YAR5O190 American put 190.0019/03-2015   1.00    Handle
YAR5R350 American put 350.0018/06-2015 35.2538.25    Handle
YAR5R290 American put 290.0018/06-2015 8.259.25    Handle
YAR5R330 American put 330.0018/06-2015 23.0025.50    Handle
YAR5R310 American put 310.0018/06-2015 14.2515.75    Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R400 American put 400.0018/06-2015 76.0079.75    Handle
YAR5R380 American put 380.0018/06-2015 58.7562.00    Handle
YAR5R360 American put 360.0018/06-2015 42.2545.75    Handle
YAR5R340 American put 340.0018/06-2015 28.7531.25    Handle
YAR5R320 American put 320.0018/06-2015 18.5020.25    Handle
YAR5R300 American put 300.0018/06-2015 10.7512.50    Handle
YAR5R280 American put 280.0018/06-2015 5.907.40    Handle
YAR5R260 American put 260.0018/06-2015 2.804.30    Handle
YAR5R240 American put 240.0018/06-2015 1.402.15    Handle
YAR5R220 American put 220.0018/06-2015 0.101.60    Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015   12.50    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X400 American put 400.0017/12-2015         Handle
YAR5X380 American put 380.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X300 American put 300.0017/12-2015         Handle
YAR5X360 American put 360.0017/12-2015         Handle
YAR5X340 American put 340.0017/12-2015         Handle
YAR5X320 American put 320.0017/12-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 111.15111.50    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.452.49    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 48.6648.90    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 66.0166.21    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 4.074.09    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 12.5212.56    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 21.2121.27    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 7.927.94    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 24.2024.3024.6758 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.472.482.4227 800 Handle
Minifuture
LONGYAR-I-RBS Minifuture     130.00      Handle
Futures
YARFUT4W Futures   20/11-2014         Handle
YAR4W Futures   20/11-2014         Handle
YARFUT4X Futures   18/12-2014         Handle
YAR4X Futures   18/12-2014         Handle
YARFUT5M Futures   15/01-2015 331.70333.70    Handle
YAR5M Futures   15/01-2015 331.50333.50    Handle
YAR5N Futures   19/02-2015 332.00334.00    Handle
YARFUT5N Futures   19/02-2015 332.10334.10    Handle
YARFUT5O Futures   19/03-2015 332.50334.50    Handle
YAR5O Futures   19/03-2015 332.40334.40    Handle
YARFUT5R Futures   18/06-2015 322.90324.90    Handle
YAR5R Futures   18/06-2015 322.50324.50    Handle
YARFUT5U Futures   17/09-2015         Handle
YAR5U Futures   17/09-2015         Handle
YAR5X Futures   17/12-2015         Handle
YARFUT5X Futures   17/12-2015         Handle
Warrants
YARW15N300DNM Warrants 300.0013/02-2015 0.330.35    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.030.04    Handle
YARW15B340DNM Warrants 340.0013/02-2015 1.111.13    Handle
YARW15B300DNM Warrants 300.0013/02-2015 3.613.64    Handle
YARW15O290HA Warrants 290.0020/03-2015 0.380.39    Handle
YARW15C330HA Warrants 330.0020/03-2015 1.291.30    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.490.50    Handle
YARW15P280DNM Warrants 280.0010/04-2015 0.410.420.3710 000 Handle
YARW15D360DNM Warrants 360.0010/04-2015 1.111.131.2614 000 Handle
YARW15D320DNM Warrants 320.0010/04-2015 2.842.85    Handle
YARW15R260DNM Warrants 260.0012/06-2015 0.650.66    Handle
YARW15F400DNM Warrants 400.0012/06-2015 0.610.63    Handle
YARW15F350DNM Warrants 350.0012/06-2015 1.691.71    Handle
YARW15F300DNM Warrants 300.0012/06-2015 4.044.06    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.730.75    Handle
YARW15F350HA Warrants 350.0018/06-2015 1.091.10    Handle
Knockoutwarrant
B-SHRTYAR-R-CZK Knockoutwarrant     58.3158.71    Handle
B-SHRTYAR-Q-CZK Knockoutwarrant              
B-SHRTYAR-O-CZK Knockoutwarrant     38.3238.72    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     18.6219.02    Handle
B-LONGYAR-X-CZK Knockoutwarrant     52.5252.92    Handle
B-LONGYAR-W-CZK Knockoutwarrant     73.2873.68    Handle
B-LONGYAR-V-CZK Knockoutwarrant     93.7294.12    Handle
B-LONGYAR-S-CZK Knockoutwarrant     104.30104.70    Handle
B-LONGYAR-R-CZK Knockoutwarrant     124.66125.06120.01  Handle
B-LONGYAR-L-CZK Knockoutwarrant     11.3611.40    Handle
B-LONGYAR-K-CZK Knockoutwarrant     13.4613.50    Handle
B-LONGYAR-J-CZK Knockoutwarrant     15.5615.60    Handle