Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 5. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
412.501.40 0.34% 412.50 412.60 410.00412.90407.80411.10295 613121 646 9602 068
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5G490 American call 490.0016/07-2015   0.75    Handle
YAR5G480 American call 480.0016/07-2015   0.75    Handle
YAR5G470 American call 470.0016/07-2015   0.75    Handle
YAR5G460 American call 460.0016/07-2015 0.020.40    Handle
YAR5G450 American call 450.0016/07-2015 0.240.65    Handle
YAR5G440 American call 440.0016/07-2015 0.751.20    Handle
YAR5G430 American call 430.0016/07-2015 2.052.80    Handle
YAR5G420 American call 420.0016/07-2015 4.905.80    Handle
YAR5G410 American call 410.0016/07-2015 9.7510.50    Handle
YAR5G400 American call 400.0016/07-2015 16.0017.25    Handle
YAR5G395 American call 395.0016/07-2015 20.0021.25    Handle
YAR5G390 American call 390.0016/07-2015 23.5025.75    Handle
YAR5G385 American call 385.0016/07-2015 27.2530.25    Handle
YAR5G380 American call 380.0016/07-2015 31.5035.25    Handle
YAR5G375 American call 375.0016/07-2015 36.2540.00    Handle
YAR5G370 American call 370.0016/07-2015 41.0044.75    Handle
YAR5G365 American call 365.0016/07-2015 46.0049.75    Handle
YAR5G360 American call 360.0016/07-2015 50.7554.50    Handle
YAR5G355 American call 355.0016/07-2015 55.7559.50    Handle
YAR5G350 American call 350.0016/07-2015 60.7564.50    Handle
YAR5G345 American call 345.0016/07-2015 65.7569.50    Handle
YAR5G340 American call 340.0016/07-2015         Handle
YAR5H470 American call 470.0020/08-2015 1.852.60    Handle
YAR5H460 American call 460.0020/08-2015 2.653.50    Handle
YAR5H450 American call 450.0020/08-2015 4.205.10    Handle
YAR5H440 American call 440.0020/08-2015 6.407.40    Handle
YAR5H430 American call 430.0020/08-2015 9.5010.50    Handle
YAR5H420 American call 420.0020/08-2015 13.0014.75    Handle
YAR5H410 American call 410.0020/08-2015 18.0019.50    Handle
YAR5H400 American call 400.0020/08-2015 23.2525.50    Handle
YAR5H395 American call 395.0020/08-2015 26.5029.00    Handle
YAR5H390 American call 390.0020/08-2015 30.0032.75    Handle
YAR5H385 American call 385.0020/08-2015 33.0036.75    Handle
YAR5H380 American call 380.0020/08-2015 36.7540.50    Handle
YAR5H375 American call 375.0020/08-2015 40.7544.50    Handle
YAR5H370 American call 370.0020/08-2015 44.7548.50    Handle
YAR5H365 American call 365.0020/08-2015 49.2553.00    Handle
YAR5H360 American call 360.0020/08-2015 53.5057.25    Handle
YAR5H355 American call 355.0020/08-2015 58.0061.75    Handle
YAR5H350 American call 350.0020/08-2015 62.5066.25    Handle
YAR5H345 American call 345.0020/08-2015 67.2571.00    Handle
YAR5H340 American call 340.0020/08-2015         Handle
YAR5I470 American call 470.0017/09-2015 3.104.60    Handle
YAR5I560 American call 560.0017/09-2015         Handle
YAR5I520 American call 520.0017/09-2015 0.251.00    Handle
YAR5I500 American call 500.0017/09-2015 0.951.70    Handle
YAR5I480 American call 480.0017/09-2015 2.003.50    Handle
YAR5I460 American call 460.0017/09-2015 4.705.80    Handle
YAR5I450 American call 450.0017/09-2015 6.807.80    Handle
YAR5I440 American call 440.0017/09-2015 9.2510.50    Handle
YAR5I430 American call 430.0017/09-2015 12.5014.00    Handle
YAR5I420 American call 420.0017/09-2015 16.5018.00    Handle
YAR5I410 American call 410.0017/09-2015 21.0023.2519.7550 Handle
YAR5I400 American call 400.0017/09-2015 26.7529.25    Handle
YAR5I395 American call 395.0017/09-2015 30.0032.00    Handle
YAR5I390 American call 390.0017/09-2015 33.0036.00    Handle
YAR5I385 American call 385.0017/09-2015 35.7539.50    Handle
YAR5I380 American call 380.0017/09-2015 39.5043.25    Handle
YAR5I375 American call 375.0017/09-2015 43.2547.00    Handle
YAR5I370 American call 370.0017/09-2015 47.0050.75    Handle
YAR5I365 American call 365.0017/09-2015 51.2555.00    Handle
YAR5I360 American call 360.0017/09-2015 55.5059.25    Handle
YAR5I355 American call 355.0017/09-2015 59.7563.50    Handle
YAR5I350 American call 350.0017/09-2015 64.0067.75    Handle
YAR5I345 American call 345.0017/09-2015 68.5072.25    Handle
YAR5I340 American call 340.0017/09-2015 73.0076.75    Handle
YAR5I320 American call 320.0017/09-2015 91.7595.50    Handle
YAR5I300 American call 300.0017/09-2015 111.25115.00    Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5L560 American call 560.0017/12-2015         Handle
YAR5L520 American call 520.0017/12-2015 3.004.20    Handle
YAR5L480 American call 480.0017/12-2015 8.009.00    Handle
YAR5L460 American call 460.0017/12-2015 12.0013.75    Handle
YAR5L440 American call 440.0017/12-2015 18.0019.75    Handle
YAR5L420 American call 420.0017/12-2015 25.7528.25    Handle
YAR5L400 American call 400.0017/12-2015 36.0039.00    Handle
YAR5L390 American call 390.0017/12-2015 42.0045.00    Handle
YAR5L380 American call 380.0017/12-2015 48.0051.50    Handle
YAR5L370 American call 370.0017/12-2015 55.0058.50    Handle
YAR5L360 American call 360.0017/12-2015 62.2566.00    Handle
YAR5L350 American call 350.0017/12-2015 70.0073.75    Handle
YAR5L340 American call 340.0017/12-2015 78.2582.00    Handle
YAR5L320 American call 320.0017/12-2015 95.5099.25    Handle
YAR5L300 American call 300.0017/12-2015 113.75117.50    Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C560 American call 560.0017/03-2016 2.704.20    Handle
YAR6C520 American call 520.0017/03-2016 6.307.80    Handle
YAR6C480 American call 480.0017/03-2016 12.7515.00    Handle
YAR6C440 American call 440.0017/03-2016 24.2527.25    Handle
YAR6C400 American call 400.0017/03-2016 42.2546.00    Handle
YAR6C380 American call 380.0017/03-2016 54.2558.00    Handle
YAR6C360 American call 360.0017/03-2016 67.7571.50    Handle
YAR6C340 American call 340.0017/03-2016 83.0086.75    Handle
YAR6C320 American call 320.0017/03-2016         Handle
YAR6C300 American call 300.0017/03-2016         Handle
YAR6F560 American call 560.0016/06-2016 4.906.40    Handle
YAR6F520 American call 520.0016/06-2016 9.5011.00    Handle
YAR6F480 American call 480.0016/06-2016 17.0019.25    Handle
YAR6F440 American call 440.0016/06-2016 29.2532.25    Handle
YAR6F400 American call 400.0016/06-2016 47.0050.75    Handle
YAR6F380 American call 380.0016/06-2016 58.5062.25    Handle
YAR6F360 American call 360.0016/06-2016 71.5075.25    Handle
YAR6F340 American call 340.0016/06-2016 86.0089.75    Handle
YAR6F320 American call 320.0016/06-2016         Handle
YAR6F300 American call 300.0016/06-2016         Handle
American put
YAR5S490 American put 490.0016/07-2015         Handle
YAR5S480 American put 480.0016/07-2015 65.5069.25    Handle
YAR5S470 American put 470.0016/07-2015 55.7559.50    Handle
YAR5S460 American put 460.0016/07-2015 45.7549.50    Handle
YAR5S450 American put 450.0016/07-2015 36.2539.25    Handle
YAR5S440 American put 440.0016/07-2015 27.0029.50    Handle
YAR5S430 American put 430.0016/07-2015 18.7520.50    Handle
YAR5S420 American put 420.0016/07-2015 12.0013.50    Handle
YAR5S410 American put 410.0016/07-2015 7.007.80    Handle
YAR5S400 American put 400.0016/07-2015 3.454.40    Handle
YAR5S395 American put 395.0016/07-2015 2.353.45    Handle
YAR5S390 American put 390.0016/07-2015 1.752.10    Handle
YAR5S385 American put 385.0016/07-2015 1.101.50    Handle
YAR5S380 American put 380.0016/07-2015 0.401.15    Handle
YAR5S375 American put 375.0016/07-2015 0.100.85    Handle
YAR5S370 American put 370.0016/07-2015   0.75    Handle
YAR5S365 American put 365.0016/07-2015   0.75    Handle
YAR5S360 American put 360.0016/07-2015   0.75    Handle
YAR5S355 American put 355.0016/07-2015   0.75    Handle
YAR5S350 American put 350.0016/07-2015   0.75    Handle
YAR5S345 American put 345.0016/07-2015   0.75    Handle
YAR5S340 American put 340.0016/07-2015   0.75    Handle
YAR5T470 American put 470.0020/08-2015 57.5061.25    Handle
YAR5T460 American put 460.0020/08-2015 48.7552.50    Handle
YAR5T450 American put 450.0020/08-2015 40.2543.00    Handle
YAR5T440 American put 440.0020/08-2015 32.5035.25    Handle
YAR5T430 American put 430.0020/08-2015 26.0027.75    Handle
YAR5T420 American put 420.0020/08-2015 20.0021.50    Handle
YAR5T410 American put 410.0020/08-2015 15.0016.75    Handle
YAR5T400 American put 400.0020/08-2015 10.7512.25    Handle
YAR5T395 American put 395.0020/08-2015 9.2510.50    Handle
YAR5T390 American put 390.0020/08-2015 7.608.75    Handle
YAR5T385 American put 385.0020/08-2015 6.307.50    Handle
YAR5T380 American put 380.0020/08-2015 5.106.60    Handle
YAR5T375 American put 375.0020/08-2015 4.105.60    Handle
YAR5T370 American put 370.0020/08-2015 3.204.70    Handle
YAR5T365 American put 365.0020/08-2015 2.504.00    Handle
YAR5T360 American put 360.0020/08-2015 2.003.50    Handle
YAR5T355 American put 355.0020/08-2015 1.802.55    Handle
YAR5T350 American put 350.0020/08-2015 1.352.10    Handle
YAR5T345 American put 345.0020/08-2015 1.001.75    Handle
YAR5T340 American put 340.0020/08-2015 0.751.50    Handle
YAR5U470 American put 470.0017/09-2015 59.0062.75    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015 106.00109.75    Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015 68.0071.75    Handle
YAR5U460 American put 460.0017/09-2015 50.5054.25    Handle
YAR5U450 American put 450.0017/09-2015 42.5045.50    Handle
YAR5U440 American put 440.0017/09-2015 35.2538.00    Handle
YAR5U430 American put 430.0017/09-2015 29.0030.75    Handle
YAR5U420 American put 420.0017/09-2015 23.2525.00    Handle
YAR5U410 American put 410.0017/09-2015 18.2519.7519.5010 Handle
YAR5U400 American put 400.0017/09-2015 14.0015.75    Handle
YAR5U395 American put 395.0017/09-2015 12.0013.50    Handle
YAR5U390 American put 390.0017/09-2015 10.2511.75    Handle
YAR5U385 American put 385.0017/09-2015 9.0010.25    Handle
YAR5U380 American put 380.0017/09-2015 7.509.00    Handle
YAR5U375 American put 375.0017/09-2015 6.407.90    Handle
YAR5U370 American put 370.0017/09-2015 5.406.90    Handle
YAR5U365 American put 365.0017/09-2015 4.405.90    Handle
YAR5U360 American put 360.0017/09-2015 3.705.20    Handle
YAR5U355 American put 355.0017/09-2015 3.004.50    Handle
YAR5U350 American put 350.0017/09-2015 2.403.90    Handle
YAR5U345 American put 345.0017/09-2015 2.003.50    Handle
YAR5U340 American put 340.0017/09-2015 1.802.55    Handle
YAR5U320 American put 320.0017/09-2015 0.601.35    Handle
YAR5U300 American put 300.0017/09-2015 0.050.80    Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015 73.0075.75    Handle
YAR5X460 American put 460.0017/12-2015 57.5060.00    Handle
YAR5X440 American put 440.0017/12-2015 43.5046.00    Handle
YAR5X420 American put 420.0017/12-2015 31.5034.25    Handle
YAR5X400 American put 400.0017/12-2015 22.2524.25    Handle
YAR5X390 American put 390.0017/12-2015 18.5019.75    Handle
YAR5X380 American put 380.0017/12-2015 15.0016.25    Handle
YAR5X370 American put 370.0017/12-2015 12.0013.50    Handle
YAR5X360 American put 360.0017/12-2015 9.7510.50    Handle
YAR5X350 American put 350.0017/12-2015 7.809.25    Handle
YAR5X340 American put 340.0017/12-2015 6.007.50    Handle
YAR5X320 American put 320.0017/12-2015 3.304.80    Handle
YAR5X300 American put 300.0017/12-2015 2.003.50    Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR6O560 American put 560.0017/03-2016 146.75150.50    Handle
YAR6O520 American put 520.0017/03-2016 110.00113.75    Handle
YAR6O480 American put 480.0017/03-2016 76.5080.25    Handle
YAR6O440 American put 440.0017/03-2016 48.5052.25    Handle
YAR6O400 American put 400.0017/03-2016 27.5030.50    Handle
YAR6O380 American put 380.0017/03-2016 19.7522.00    Handle
YAR6O360 American put 360.0017/03-2016 13.5015.75    Handle
YAR6O340 American put 340.0017/03-2016 9.2510.75    Handle
YAR6O320 American put 320.0017/03-2016 5.907.40    Handle
YAR6O300 American put 300.0017/03-2016         Handle
YAR6R560 American put 560.0016/06-2016 159.00162.75    Handle
YAR6R520 American put 520.0016/06-2016 123.25127.00    Handle
YAR6R480 American put 480.0016/06-2016 90.5094.25    Handle
YAR6R440 American put 440.0016/06-2016 62.0065.75    Handle
YAR6R400 American put 400.0016/06-2016 39.0042.75    Handle
YAR6R380 American put 380.0016/06-2016 30.0033.00    Handle
YAR6R360 American put 360.0016/06-2016 22.0025.00    Handle
YAR6R340 American put 340.0016/06-2016 16.0018.25    Handle
YAR6R320 American put 320.0016/06-2016 11.0013.25    Handle
YAR6R300 American put 300.0016/06-2016         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     92.2692.76    Handle
BULL-YARA-X2-CZ Exchange traded notes     104.55104.93    Handle
BULL-YAR-X5-VON Exchange traded notes     77.94106.34    Handle
BULL-YAR-X3-VON Exchange traded notes     92.34112.54    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.581.59    Handle
BEAR-YARA-X2-CZ Exchange traded notes     6.906.92    Handle
BEAR-YAR-X5-VON Exchange traded notes     94.90129.40    Handle
BEAR-YAR-X3-VON Exchange traded notes     103.78126.48    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 174.30174.90    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.261.30    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 33.2033.31    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.424.44    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 45.2445.48    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 0.970.991.0085 000 Handle
Futures
YARFUT5S Futures   16/07-2015 410.70414.70    Handle
YAR5S Futures   16/07-2015         Handle
YARFUT5T Futures   20/08-2015 411.20415.20    Handle
YAR5T Futures   20/08-2015         Handle
YARFUT5U Futures   17/09-2015 411.50415.50    Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5X Futures   17/12-2015 412.50416.50    Handle
YAR5X Futures   17/12-2015         Handle
YARFUT6O Futures   17/03-2016 413.40417.40    Handle
YAR6O Futures   17/03-2016         Handle
YARFUT6R Futures   16/06-2016         Handle
YAR6R Futures   16/06-2016         Handle
Warrants
YARW15T360DNM Warrants 360.0014/08-2015 0.180.19    Handle
YARW15H420DNM Warrants 420.0014/08-2015 1.311.33    Handle
YARW15H380DNM Warrants 380.0014/08-2015 3.743.78    Handle
YARW15U350HA Warrants 350.0018/09-2015 0.300.31    Handle
YARW15U310HA Warrants 310.0018/09-2015 0.070.08    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.290.31    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.620.63    Handle
YARW15I420HA Warrants 420.0018/09-2015 1.221.23    Handle
YARW15V400DNM Warrants 400.0009/10-2015 2.062.07    Handle
YARW15V340DNM Warrants 340.0009/10-2015 0.430.44    Handle
YARW15J430DNM Warrants 430.0009/10-2015 1.971.99    Handle
YARW15J400DNM Warrants 400.0009/10-2015 3.403.43    Handle
YARW15X320DNM Warrants 320.0011/12-2015 0.580.59    Handle
YARW15L460DNM Warrants 460.0011/12-2015 1.791.89    Handle
YARW15L360DNM Warrants 360.0011/12-2015 6.816.86    Handle
YARW15L440HA Warrants 440.0018/12-2015 1.351.36    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     112.11112.91    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     92.0592.85    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     72.0772.87    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     51.7152.51    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     32.0532.85    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     119.96120.76    Handle
B-LONGYAR-X-CZK Knockoutwarrant     140.00140.80    Handle
B-LONGYAR-W-CZK Knockoutwarrant     160.36161.16    Handle
B-LONGYAR-V-CZK Knockoutwarrant     180.96181.76    Handle
B-LONGYAR-S-CZK Knockoutwarrant     191.61192.41    Handle
B-LONGYAR-R-CZK Knockoutwarrant     212.18212.98    Handle
B-LONGYAR-L-CZK Knockoutwarrant     20.1020.18    Handle
B-LONGYAR-K-CZK Knockoutwarrant     22.2222.30    Handle
B-LONGYAR-J-CZK Knockoutwarrant     24.3424.42    Handle
B-LONGYAR-AC-CZK Knockoutwarrant     59.6060.40    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     79.7980.59    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     99.85100.65    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 05/07-2015 11:27:43