Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 3. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
405.90-0.70 -0.17% 405.50 406.10 407.10408.30404.20406.6068 75227 910 671597
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5H480 American call 480.0020/08-2015   0.75    Handle
YAR5H470 American call 470.0020/08-2015   0.75    Handle
YAR5H460 American call 460.0020/08-2015   0.75    Handle
YAR5H450 American call 450.0020/08-2015 0.250.70    Handle
YAR5H440 American call 440.0020/08-2015 0.701.10    Handle
YAR5H430 American call 430.0020/08-2015 1.702.00    Handle
YAR5H420 American call 420.0020/08-2015 3.354.30    Handle
YAR5H410 American call 410.0020/08-2015 6.907.80    Handle
YAR5H400 American call 400.0020/08-2015 11.7513.25    Handle
YAR5H395 American call 395.0020/08-2015 15.0016.50    Handle
YAR5H390 American call 390.0020/08-2015 18.5020.25    Handle
YAR5H385 American call 385.0020/08-2015 22.0024.50    Handle
YAR5H380 American call 380.0020/08-2015 26.2529.25    Handle
YAR5H375 American call 375.0020/08-2015 30.2534.00    Handle
YAR5H370 American call 370.0020/08-2015 35.0038.75    Handle
YAR5H365 American call 365.0020/08-2015 39.5043.25    Handle
YAR5H360 American call 360.0020/08-2015 44.5048.25    Handle
YAR5H355 American call 355.0020/08-2015 49.2553.00    Handle
YAR5H350 American call 350.0020/08-2015 54.2558.00    Handle
YAR5H345 American call 345.0020/08-2015 59.2563.00    Handle
YAR5H340 American call 340.0020/08-2015         Handle
YAR5I560 American call 560.0017/09-2015         Handle
YAR5I520 American call 520.0017/09-2015   0.75    Handle
YAR5I500 American call 500.0017/09-2015   0.75    Handle
YAR5I480 American call 480.0017/09-2015   0.75    Handle
YAR5I470 American call 470.0017/09-2015 0.301.05    Handle
YAR5I460 American call 460.0017/09-2015 0.851.55    Handle
YAR5I450 American call 450.0017/09-2015 2.002.40    Handle
YAR5I440 American call 440.0017/09-2015 3.204.10    Handle
YAR5I430 American call 430.0017/09-2015 5.406.10    Handle
YAR5I420 American call 420.0017/09-2015 8.259.00    Handle
YAR5I410 American call 410.0017/09-2015 12.0013.50    Handle
YAR5I400 American call 400.0017/09-2015 17.0018.75    Handle
YAR5I395 American call 395.0017/09-2015 20.0021.75    Handle
YAR5I390 American call 390.0017/09-2015 23.0025.25    Handle
YAR5I385 American call 385.0017/09-2015 26.2528.75    Handle
YAR5I380 American call 380.0017/09-2015 29.7532.75    Handle
YAR5I375 American call 375.0017/09-2015 33.2537.00    Handle
YAR5I370 American call 370.0017/09-2015 37.5041.25    Handle
YAR5I365 American call 365.0017/09-2015 41.7545.50    Handle
YAR5I360 American call 360.0017/09-2015 46.2550.00    Handle
YAR5I355 American call 355.0017/09-2015 50.7554.50    Handle
YAR5I350 American call 350.0017/09-2015 55.5059.25    Handle
YAR5I345 American call 345.0017/09-2015 60.0063.75    Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5J480 American call 480.0015/10-2015 0.901.65    Handle
YAR5J470 American call 470.0015/10-2015 1.552.30    Handle
YAR5J375 American call 375.0015/10-2015         Handle
YAR5J430 American call 430.0015/10-2015 8.509.50    Handle
YAR5J420 American call 420.0015/10-2015 11.7513.25    Handle
YAR5J410 American call 410.0015/10-2015 16.0017.50    Handle
YAR5J380 American call 380.0015/10-2015 32.5036.25    Handle
YAR5J385 American call 385.0015/10-2015 29.7532.25    Handle
YAR5J390 American call 390.0015/10-2015 27.0028.7529.0060 Handle
YAR5J395 American call 395.0015/10-2015 23.7525.75    Handle
YAR5J400 American call 400.0015/10-2015 21.0023.0022.7560 Handle
YAR5J460 American call 460.0015/10-2015 2.453.65    Handle
YAR5J450 American call 450.0015/10-2015 4.005.00    Handle
YAR5J440 American call 440.0015/10-2015 6.106.90    Handle
YAR5L560 American call 560.0017/12-2015         Handle
YAR5L520 American call 520.0017/12-2015 1.452.10    Handle
YAR5L480 American call 480.0017/12-2015 4.605.60    Handle
YAR5L460 American call 460.0017/12-2015 7.808.75    Handle
YAR5L440 American call 440.0017/12-2015 12.7514.25    Handle
YAR5L420 American call 420.0017/12-2015 19.7521.25    Handle
YAR5L400 American call 400.0017/12-2015 29.0031.25    Handle
YAR5L390 American call 390.0017/12-2015 34.2537.25    Handle
YAR5L380 American call 380.0017/12-2015 40.5043.50    Handle
YAR5L370 American call 370.0017/12-2015 47.5050.25    Handle
YAR5L360 American call 360.0017/12-2015 54.0057.75    Handle
YAR5L350 American call 350.0017/12-2015 62.0065.75    Handle
YAR5L340 American call 340.0017/12-2015         Handle
YAR5L320 American call 320.0017/12-2015         Handle
YAR5L300 American call 300.0017/12-2015         Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C560 American call 560.0017/03-2016 1.802.50    Handle
YAR6C520 American call 520.0017/03-2016 4.105.40    Handle
YAR6C480 American call 480.0017/03-2016 9.5010.75    Handle
YAR6C440 American call 440.0017/03-2016 19.5021.25    Handle
YAR6C400 American call 400.0017/03-2016 36.2539.00    Handle
YAR6C380 American call 380.0017/03-2016 47.5050.75    Handle
YAR6C360 American call 360.0017/03-2016 61.0064.00    Handle
YAR6C340 American call 340.0017/03-2016 75.0078.50    Handle
YAR6C320 American call 320.0017/03-2016         Handle
YAR6C300 American call 300.0017/03-2016         Handle
YAR6F560 American call 560.0016/06-2016 2.704.20    Handle
YAR6F520 American call 520.0016/06-2016 6.107.60    Handle
YAR6F480 American call 480.0016/06-2016 11.7514.00    Handle
YAR6F440 American call 440.0016/06-2016 22.0025.00    Handle
YAR6F400 American call 400.0016/06-2016 38.7542.50    Handle
YAR6F380 American call 380.0016/06-2016 50.2554.00    Handle
YAR6F360 American call 360.0016/06-2016 63.2567.00    Handle
YAR6F340 American call 340.0016/06-2016 77.5081.25    Handle
YAR6F320 American call 320.0016/06-2016         Handle
YAR6F300 American call 300.0016/06-2016         Handle
American put
YAR5T480 American put 480.0020/08-2015         Handle
YAR5T470 American put 470.0020/08-2015 62.2566.00    Handle
YAR5T460 American put 460.0020/08-2015 52.2556.00    Handle
YAR5T450 American put 450.0020/08-2015 42.5046.25    Handle
YAR5T440 American put 440.0020/08-2015 34.0036.75    Handle
YAR5T430 American put 430.0020/08-2015 25.2527.00    Handle
YAR5T420 American put 420.0020/08-2015 17.5018.75    Handle
YAR5T410 American put 410.0020/08-2015 11.0012.25    Handle
YAR5T400 American put 400.0020/08-2015 6.307.30    Handle
YAR5T395 American put 395.0020/08-2015 4.505.40    Handle
YAR5T390 American put 390.0020/08-2015 2.954.10    Handle
YAR5T385 American put 385.0020/08-2015 2.102.65    Handle
YAR5T380 American put 380.0020/08-2015 1.402.00    Handle
YAR5T375 American put 375.0020/08-2015 0.851.60    Handle
YAR5T370 American put 370.0020/08-2015 0.451.20    Handle
YAR5T365 American put 365.0020/08-2015 0.200.95    Handle
YAR5T360 American put 360.0020/08-2015   0.75    Handle
YAR5T355 American put 355.0020/08-2015   0.75    Handle
YAR5T350 American put 350.0020/08-2015   0.75    Handle
YAR5T345 American put 345.0020/08-2015   0.75    Handle
YAR5T340 American put 340.0020/08-2015   0.75    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015         Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015         Handle
YAR5U470 American put 470.0017/09-2015 62.7566.50    Handle
YAR5U460 American put 460.0017/09-2015 53.2557.00    Handle
YAR5U450 American put 450.0017/09-2015 44.0047.75    Handle
YAR5U440 American put 440.0017/09-2015 36.5039.00    Handle
YAR5U430 American put 430.0017/09-2015 28.7530.75    Handle
YAR5U420 American put 420.0017/09-2015 21.7523.75    Handle
YAR5U410 American put 410.0017/09-2015 16.0017.50    Handle
YAR5U400 American put 400.0017/09-2015 11.2512.50    Handle
YAR5U395 American put 395.0017/09-2015 9.2510.25    Handle
YAR5U390 American put 390.0017/09-2015 7.508.50    Handle
YAR5U385 American put 385.0017/09-2015 6.007.10    Handle
YAR5U380 American put 380.0017/09-2015 4.705.80    Handle
YAR5U375 American put 375.0017/09-2015 3.404.90    Handle
YAR5U370 American put 370.0017/09-2015 2.504.00    Handle
YAR5U365 American put 365.0017/09-2015 2.003.50    Handle
YAR5U360 American put 360.0017/09-2015 1.702.45    Handle
YAR5U355 American put 355.0017/09-2015 1.252.00    Handle
YAR5U350 American put 350.0017/09-2015 0.901.65    Handle
YAR5U345 American put 345.0017/09-2015 0.601.35    Handle
YAR5U340 American put 340.0017/09-2015 0.351.10    Handle
YAR5U320 American put 320.0017/09-2015   0.75    Handle
YAR5U300 American put 300.0017/09-2015   0.75    Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5V480 American put 480.0015/10-2015         Handle
YAR5V470 American put 470.0015/10-2015 63.7567.50    Handle
YAR5V375 American put 375.0015/10-2015 6.107.60    Handle
YAR5V430 American put 430.0015/10-2015 31.5034.25    Handle
YAR5V420 American put 420.0015/10-2015 25.0027.25    Handle
YAR5V410 American put 410.0015/10-2015 19.5021.25    Handle
YAR5V380 American put 380.0015/10-2015 7.808.75    Handle
YAR5V385 American put 385.0015/10-2015 9.5010.25    Handle
YAR5V390 American put 390.0015/10-2015 11.0012.25    Handle
YAR5V395 American put 395.0015/10-2015 12.7514.25    Handle
YAR5V400 American put 400.0015/10-2015 14.7516.25    Handle
YAR5V460 American put 460.0015/10-2015 54.7558.50    Handle
YAR5V450 American put 450.0015/10-2015 46.0049.75    Handle
YAR5V440 American put 440.0015/10-2015 39.0041.75    Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015 76.7580.00    Handle
YAR5X460 American put 460.0017/12-2015 59.7563.00    Handle
YAR5X440 American put 440.0017/12-2015 44.7547.50    Handle
YAR5X420 American put 420.0017/12-2015 32.0034.50    Handle
YAR5X400 American put 400.0017/12-2015 21.7524.00    Handle
YAR5X390 American put 390.0017/12-2015 17.7519.25    Handle
YAR5X380 American put 380.0017/12-2015 14.0015.50    Handle
YAR5X370 American put 370.0017/12-2015 11.0012.50    Handle
YAR5X360 American put 360.0017/12-2015 8.7510.00    Handle
YAR5X350 American put 350.0017/12-2015 6.507.90    Handle
YAR5X340 American put 340.0017/12-2015 4.806.30    Handle
YAR5X320 American put 320.0017/12-2015 2.453.95    Handle
YAR5X300 American put 300.0017/12-2015 1.352.10    Handle
YAR5X280 American put 280.0017/12-2015         Handle
YAR5X260 American put 260.0017/12-2015         Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR6O560 American put 560.0017/03-2016 153.25157.00    Handle
YAR6O520 American put 520.0017/03-2016 115.50118.75    Handle
YAR6O480 American put 480.0017/03-2016 80.7583.75    Handle
YAR6O440 American put 440.0017/03-2016 50.7554.00    Handle
YAR6O400 American put 400.0017/03-2016 28.2530.75    Handle
YAR6O380 American put 380.0017/03-2016 20.0022.00    Handle
YAR6O360 American put 360.0017/03-2016 13.5015.25    Handle
YAR6O340 American put 340.0017/03-2016 9.0010.25    Handle
YAR6O320 American put 320.0017/03-2016 5.306.60    Handle
YAR6O300 American put 300.0017/03-2016 2.954.40    Handle
YAR6R560 American put 560.0016/06-2016 164.50168.25    Handle
YAR6R520 American put 520.0016/06-2016 127.75131.50    Handle
YAR6R480 American put 480.0016/06-2016 93.2597.00    Handle
YAR6R440 American put 440.0016/06-2016 62.7566.50    Handle
YAR6R400 American put 400.0016/06-2016 38.5042.25    Handle
YAR6R380 American put 380.0016/06-2016 29.2532.25    Handle
YAR6R360 American put 360.0016/06-2016 21.2524.25    Handle
YAR6R340 American put 340.0016/06-2016 15.0017.25    Handle
YAR6R320 American put 320.0016/06-2016 10.0012.25    Handle
YAR6R300 American put 300.0016/06-2016         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     85.2085.67    Handle
BULL-YARA-X2-CZ Exchange traded notes     99.83100.19    Handle
BULL-YAR-X5-VON Exchange traded notes     66.9869.45    Handle
BULL-YAR-X3-VON Exchange traded notes     85.8687.76    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.611.62    Handle
BEAR-YARA-X2-CZ Exchange traded notes     7.037.06    Handle
BEAR-YAR-X5-VON Exchange traded notes     92.2395.64    Handle
BEAR-YAR-X3-VON Exchange traded notes     103.67105.97    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 167.05167.95    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.281.32    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 31.8531.99    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.484.51    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 42.1042.3942.07123 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 0.981.00    Handle
Futures
YARFUT5T Futures   20/08-2015 404.30407.60    Handle
YAR5T Futures   20/08-2015 404.30407.70    Handle
YARFUT5U Futures   17/09-2015 404.70408.00    Handle
YAR5U Futures   17/09-2015 404.70408.10    Handle
YAR5V Futures   15/10-2015 405.10408.50    Handle
YARFUT5V Futures   15/10-2015 405.10408.40    Handle
YARFUT5X Futures   17/12-2015 405.80409.40    Handle
YAR5X Futures   17/12-2015 405.80409.50    Handle
YARFUT6O Futures   17/03-2016 407.10410.70    Handle
YAR6O Futures   17/03-2016 407.10410.80    Handle
YARFUT6R Futures   16/06-2016 394.80396.80    Handle
YAR6R Futures   16/06-2016         Handle
Warrants
YARW15T360DNM Warrants 360.0014/08-2015 0.010.03    Handle
YARW15H420DNM Warrants 420.0014/08-2015 0.130.15    Handle
YARW15H380DNM Warrants 380.0014/08-2015 2.582.66    Handle
YARW15U350HA Warrants 350.0018/09-2015 0.160.18    Handle
YARW15U310HA Warrants 310.0018/09-2015 0.050.06    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.090.10    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.280.30    Handle
YARW15I420HA Warrants 420.0018/09-2015 0.740.77    Handle
YARW15V400DNM Warrants 400.0009/10-2015 1.871.90    Handle
YARW15V340DNM Warrants 340.0009/10-2015 0.270.29    Handle
YARW15J430DNM Warrants 430.0009/10-2015 1.241.26    Handle
YARW15J400DNM Warrants 400.0009/10-2015 2.522.56    Handle
YARW15X320DNM Warrants 320.0011/12-2015 0.480.49    Handle
YARW15L460DNM Warrants 460.0011/12-2015 1.301.32    Handle
YARW15L360DNM Warrants 360.0011/12-2015 6.006.06    Handle
YARW15L440HA Warrants 440.0018/12-2015 1.021.04    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     119.50119.90    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     99.4099.80    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     79.3279.72    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     58.8359.23    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     39.0239.42    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     110.63111.03    Handle
B-LONGYAR-X-CZK Knockoutwarrant     130.69131.09    Handle
B-LONGYAR-W-CZK Knockoutwarrant     151.07151.47    Handle
B-LONGYAR-V-CZK Knockoutwarrant     171.69172.09    Handle
B-LONGYAR-S-CZK Knockoutwarrant     182.36182.76    Handle
B-LONGYAR-R-CZK Knockoutwarrant     202.95203.35    Handle
B-LONGYAR-L-CZK Knockoutwarrant     19.1819.22    Handle
B-LONGYAR-K-CZK Knockoutwarrant     21.3021.34    Handle
B-LONGYAR-J-CZK Knockoutwarrant     23.4223.46    Handle
B-LONGYAR-AC-CZK Knockoutwarrant     50.1750.57    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     70.4270.82    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     90.4990.89    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 03/08-2015 10:34:41