Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 13. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
316.003.20 1.02% 316.00 316.10 314.60320.30314.20312.80727 160230 503 0215 611
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6B290 American call 290.0018/02-2016 25.0028.00    Handle
YAR6B295 American call 295.0018/02-2016 20.5023.50    Handle
YAR6B300 American call 300.0018/02-2016 16.2518.00    Handle
YAR6B305 American call 305.0018/02-2016 12.0013.75    Handle
YAR6B310 American call 310.0018/02-2016 8.509.7510.0020 Handle
YAR6B315 American call 315.0018/02-2016 5.406.60    Handle
YAR6B320 American call 320.0018/02-2016 3.204.20    Handle
YAR6B325 American call 325.0018/02-2016 1.702.30    Handle
YAR6B330 American call 330.0018/02-2016 0.751.35    Handle
YAR6B335 American call 335.0018/02-2016 0.300.85    Handle
YAR6B340 American call 340.0018/02-2016 0.040.45    Handle
YAR6B345 American call 345.0018/02-2016   0.75    Handle
YAR6B350 American call 350.0018/02-2016   0.75    Handle
YAR6B355 American call 355.0018/02-2016   0.75    Handle
YAR6B360 American call 360.0018/02-2016   0.75    Handle
YAR6B365 American call 365.0018/02-2016   0.75    Handle
YAR6B370 American call 370.0018/02-2016   0.75    Handle
YAR6B460 American call 460.0018/02-2016         Handle
YAR6B395 American call 395.0018/02-2016   0.75    Handle
YAR6B400 American call 400.0018/02-2016   0.75    Handle
YAR6B450 American call 450.0018/02-2016         Handle
YAR6B440 American call 440.0018/02-2016         Handle
YAR6B430 American call 430.0018/02-2016         Handle
YAR6B420 American call 420.0018/02-2016         Handle
YAR6B410 American call 410.0018/02-2016         Handle
YAR6B375 American call 375.0018/02-2016   0.75    Handle
YAR6B380 American call 380.0018/02-2016   0.75    Handle
YAR6B385 American call 385.0018/02-2016   0.75    Handle
YAR6B390 American call 390.0018/02-2016   0.75    Handle
YAR6C295 American call 295.0017/03-2016 25.0028.00    Handle
YAR6C305 American call 305.0017/03-2016 18.5020.25    Handle
YAR6C315 American call 315.0017/03-2016 12.5014.25    Handle
YAR6C325 American call 325.0017/03-2016 8.009.259.25150 Handle
YAR6C335 American call 335.0017/03-2016 4.605.805.1023 Handle
YAR6C345 American call 345.0017/03-2016 2.303.80    Handle
YAR6C430 American call 430.0017/03-2016         Handle
YAR6C355 American call 355.0017/03-2016 1.252.00    Handle
YAR6C365 American call 365.0017/03-2016 0.501.25    Handle
YAR6C375 American call 375.0017/03-2016 0.050.80    Handle
YAR6C410 American call 410.0017/03-2016         Handle
YAR6C395 American call 395.0017/03-2016   0.75    Handle
YAR6C385 American call 385.0017/03-2016   0.75    Handle
YAR6C460 American call 460.0017/03-2016         Handle
YAR6C420 American call 420.0017/03-2016         Handle
YAR6C390 American call 390.0017/03-2016   0.75    Handle
YAR6C290 American call 290.0017/03-2016 29.0032.00    Handle
YAR6C310 American call 310.0017/03-2016 15.2517.00    Handle
YAR6C330 American call 330.0017/03-2016 6.107.30    Handle
YAR6C370 American call 370.0017/03-2016 0.251.00    Handle
YAR6C350 American call 350.0017/03-2016 1.852.60    Handle
YAR6C280 American call 280.0017/03-2016 37.0040.75    Handle
YAR6C560 American call 560.0017/03-2016         Handle
YAR6C520 American call 520.0017/03-2016         Handle
YAR6C480 American call 480.0017/03-2016         Handle
YAR6C440 American call 440.0017/03-2016         Handle
YAR6C400 American call 400.0017/03-2016   0.75    Handle
YAR6C380 American call 380.0017/03-2016   0.75    Handle
YAR6C360 American call 360.0017/03-2016 0.801.55    Handle
YAR6C340 American call 340.0017/03-2016 3.404.60    Handle
YAR6C320 American call 320.0017/03-2016 10.0011.75    Handle
YAR6C300 American call 300.0017/03-2016 21.5024.00    Handle
YAR6D290 American call 290.0021/04-2016 32.5036.25    Handle
YAR6D295 American call 295.0021/04-2016 29.2532.25    Handle
YAR6D300 American call 300.0021/04-2016 26.2528.50    Handle
YAR6D305 American call 305.0021/04-2016 22.7525.25    Handle
YAR6D310 American call 310.0021/04-2016 20.0022.50    Handle
YAR6D315 American call 315.0021/04-2016 17.5019.25    Handle
YAR6D375 American call 375.0021/04-2016 1.652.40    Handle
YAR6D380 American call 380.0021/04-2016 1.252.00    Handle
YAR6D320 American call 320.0021/04-2016 15.0016.75    Handle
YAR6D325 American call 325.0021/04-2016 12.7514.50    Handle
YAR6D330 American call 330.0021/04-2016 10.7512.50    Handle
YAR6D335 American call 335.0021/04-2016 9.2510.25    Handle
YAR6D340 American call 340.0021/04-2016 7.508.75    Handle
YAR6D370 American call 370.0021/04-2016 2.003.50    Handle
YAR6D365 American call 365.0021/04-2016 2.403.90    Handle
YAR6D360 American call 360.0021/04-2016 3.104.60    Handle
YAR6D355 American call 355.0021/04-2016 4.005.50    Handle
YAR6D350 American call 350.0021/04-2016 5.006.50    Handle
YAR6D345 American call 345.0021/04-2016 6.207.70    Handle
YAR6F290 American call 290.0016/06-2016 34.2537.50    Handle
YAR6F310 American call 310.0016/06-2016 22.0024.50    Handle
YAR6F330 American call 330.0016/06-2016 13.0015.00    Handle
YAR6F350 American call 350.0016/06-2016 7.308.25    Handle
YAR6F370 American call 370.0016/06-2016 3.404.90    Handle
YAR6F420 American call 420.0016/06-2016         Handle
YAR6F390 American call 390.0016/06-2016 1.752.502.405 Handle
YAR6F260 American call 260.0016/06-2016 58.0061.75    Handle
YAR6F280 American call 280.0016/06-2016 41.5045.00    Handle
YAR6F560 American call 560.0016/06-2016         Handle
YAR6F520 American call 520.0016/06-2016         Handle
YAR6F480 American call 480.0016/06-2016         Handle
YAR6F440 American call 440.0016/06-2016         Handle
YAR6F400 American call 400.0016/06-2016 1.151.90    Handle
YAR6F380 American call 380.0016/06-2016 2.253.75    Handle
YAR6F360 American call 360.0016/06-2016 5.106.40    Handle
YAR6F340 American call 340.0016/06-2016 9.7511.00    Handle
YAR6F320 American call 320.0016/06-2016 17.2519.25    Handle
YAR6F300 American call 300.0016/06-2016 27.7530.50    Handle
YAR6I520 American call 520.0015/09-2016         Handle
YAR6I480 American call 480.0015/09-2016         Handle
YAR6I440 American call 440.0015/09-2016         Handle
YAR6I260 American call 260.0015/09-2016 59.7563.50    Handle
YAR6I280 American call 280.0015/09-2016 44.2548.00    Handle
YAR6I300 American call 300.0015/09-2016 31.2535.00    Handle
YAR6I320 American call 320.0015/09-2016 21.2524.25    Handle
YAR6I340 American call 340.0015/09-2016 14.0016.25    Handle
YAR6I400 American call 400.0015/09-2016 3.204.70    Handle
YAR6I380 American call 380.0015/09-2016 5.406.906.7010 Handle
YAR6I360 American call 360.0015/09-2016 9.0010.50    Handle
YAR6L260 American call 260.0015/12-2016 62.0065.75    Handle
YAR6L280 American call 280.0015/12-2016 47.5051.25    Handle
YAR6L300 American call 300.0015/12-2016 35.5039.25    Handle
YAR6L320 American call 320.0015/12-2016 26.2529.25    Handle
YAR6L340 American call 340.0015/12-2016 19.0021.25    Handle
YAR6L360 American call 360.0015/12-2016 13.2515.50    Handle
YAR6L380 American call 380.0015/12-2016 9.5011.00    Handle
YAR6L480 American call 480.0015/12-2016         Handle
YAR6L440 American call 440.0015/12-2016         Handle
YAR6L400 American call 400.0015/12-2016 6.407.90    Handle
American put
YAR6N290 American put 290.0018/02-2016 0.100.85    Handle
YAR6N295 American put 295.0018/02-2016 0.451.00    Handle
YAR6N300 American put 300.0018/02-2016 0.901.35    Handle
YAR6N305 American put 305.0018/02-2016 1.652.201.8528 Handle
YAR6N310 American put 310.0018/02-2016 2.503.65    Handle
YAR6N315 American put 315.0018/02-2016 4.405.60    Handle
YAR6N320 American put 320.0018/02-2016 7.008.257.0020 Handle
YAR6N325 American put 325.0018/02-2016 10.0011.758.5050 Handle
YAR6N330 American put 330.0018/02-2016 14.0015.75    Handle
YAR6N335 American put 335.0018/02-2016 18.5020.25    Handle
YAR6N340 American put 340.0018/02-2016 22.5025.50    Handle
YAR6N345 American put 345.0018/02-2016 27.5030.50    Handle
YAR6N350 American put 350.0018/02-2016 32.0035.75    Handle
YAR6N355 American put 355.0018/02-2016 37.0040.75    Handle
YAR6N360 American put 360.0018/02-2016 42.0045.75    Handle
YAR6N365 American put 365.0018/02-2016 47.0050.75    Handle
YAR6N370 American put 370.0018/02-2016 52.0055.75    Handle
YAR6N460 American put 460.0018/02-2016         Handle
YAR6N395 American put 395.0018/02-2016 77.0080.75    Handle
YAR6N400 American put 400.0018/02-2016 82.0085.75    Handle
YAR6N450 American put 450.0018/02-2016         Handle
YAR6N440 American put 440.0018/02-2016         Handle
YAR6N430 American put 430.0018/02-2016         Handle
YAR6N420 American put 420.0018/02-2016         Handle
YAR6N410 American put 410.0018/02-2016         Handle
YAR6N375 American put 375.0018/02-2016 57.0060.75    Handle
YAR6N380 American put 380.0018/02-2016 62.0065.75    Handle
YAR6N385 American put 385.0018/02-2016 67.0070.75    Handle
YAR6N390 American put 390.0018/02-2016 72.0075.75    Handle
YAR6O295 American put 295.0017/03-2016 4.605.80    Handle
YAR6O305 American put 305.0017/03-2016 7.308.50    Handle
YAR6O315 American put 315.0017/03-2016 11.0012.75    Handle
YAR6O325 American put 325.0017/03-2016 16.5018.25    Handle
YAR6O335 American put 335.0017/03-2016 22.5025.00    Handle
YAR6O345 American put 345.0017/03-2016 30.0033.75    Handle
YAR6O430 American put 430.0017/03-2016         Handle
YAR6O355 American put 355.0017/03-2016 38.5042.25    Handle
YAR6O365 American put 365.0017/03-2016 47.7551.50    Handle
YAR6O375 American put 375.0017/03-2016 57.2561.00    Handle
YAR6O410 American put 410.0017/03-2016         Handle
YAR6O395 American put 395.0017/03-2016         Handle
YAR6O385 American put 385.0017/03-2016         Handle
YAR6O460 American put 460.0017/03-2016         Handle
YAR6O420 American put 420.0017/03-2016         Handle
YAR6O390 American put 390.0017/03-2016         Handle
YAR6O290 American put 290.0017/03-2016 3.505.00    Handle
YAR6O310 American put 310.0017/03-2016 9.2510.50    Handle
YAR6O330 American put 330.0017/03-2016 19.5021.25    Handle
YAR6O370 American put 370.0017/03-2016 52.5056.25    Handle
YAR6O350 American put 350.0017/03-2016 34.0037.75    Handle
YAR6O280 American put 280.0017/03-2016 2.003.50    Handle
YAR6O560 American put 560.0017/03-2016         Handle
YAR6O520 American put 520.0017/03-2016         Handle
YAR6O480 American put 480.0017/03-2016         Handle
YAR6O440 American put 440.0017/03-2016         Handle
YAR6O400 American put 400.0017/03-2016         Handle
YAR6O380 American put 380.0017/03-2016 62.2566.00    Handle
YAR6O360 American put 360.0017/03-2016 43.0046.75    Handle
YAR6O340 American put 340.0017/03-2016 26.2529.25    Handle
YAR6O320 American put 320.0017/03-2016 13.5015.25    Handle
YAR6O300 American put 300.0017/03-2016 5.907.10    Handle
YAR6P290 American put 290.0021/04-2016 7.308.75    Handle
YAR6P295 American put 295.0021/04-2016 8.509.50    Handle
YAR6P300 American put 300.0021/04-2016 10.0011.50    Handle
YAR6P305 American put 305.0021/04-2016 11.5013.25    Handle
YAR6P310 American put 310.0021/04-2016 13.5015.25    Handle
YAR6P315 American put 315.0021/04-2016 15.7517.50    Handle
YAR6P375 American put 375.0021/04-2016 58.7562.50    Handle
YAR6P380 American put 380.0021/04-2016         Handle
YAR6P320 American put 320.0021/04-2016 18.2520.00    Handle
YAR6P325 American put 325.0021/04-2016 20.7523.00    Handle
YAR6P330 American put 330.0021/04-2016 23.5026.00    Handle
YAR6P335 American put 335.0021/04-2016 26.7529.25    Handle
YAR6P340 American put 340.0021/04-2016 30.0033.75    Handle
YAR6P370 American put 370.0021/04-2016 54.2558.00    Handle
YAR6P365 American put 365.0021/04-2016 49.7553.50    Handle
YAR6P360 American put 360.0021/04-2016 45.5049.25    Handle
YAR6P355 American put 355.0021/04-2016 41.2545.00    Handle
YAR6P350 American put 350.0021/04-2016 37.2541.00    Handle
YAR6P345 American put 345.0021/04-2016 33.5037.25    Handle
YAR6R290 American put 290.0016/06-2016 15.7517.75    Handle
YAR6R310 American put 310.0016/06-2016 25.0027.50    Handle
YAR6R330 American put 330.0016/06-2016 36.7540.50    Handle
YAR6R350 American put 350.0016/06-2016 52.0055.50    Handle
YAR6R370 American put 370.0016/06-2016 69.0072.75    Handle
YAR6R420 American put 420.0016/06-2016         Handle
YAR6R390 American put 390.0016/06-2016 87.2591.00    Handle
YAR6R260 American put 260.0016/06-2016 7.008.25    Handle
YAR6R280 American put 280.0016/06-2016 12.0014.00    Handle
YAR6R560 American put 560.0016/06-2016         Handle
YAR6R520 American put 520.0016/06-2016         Handle
YAR6R480 American put 480.0016/06-2016         Handle
YAR6R440 American put 440.0016/06-2016         Handle
YAR6R400 American put 400.0016/06-2016 96.75100.50    Handle
YAR6R380 American put 380.0016/06-2016 78.0081.75    Handle
YAR6R360 American put 360.0016/06-2016 60.2564.00    Handle
YAR6R340 American put 340.0016/06-2016 44.0047.7547.502 Handle
YAR6R320 American put 320.0016/06-2016 30.5033.75    Handle
YAR6R300 American put 300.0016/06-2016 20.0022.25    Handle
YAR6U520 American put 520.0015/09-2016         Handle
YAR6U480 American put 480.0015/09-2016         Handle
YAR6U440 American put 440.0015/09-2016         Handle
YAR6U260 American put 260.0015/09-2016 11.5013.75    Handle
YAR6U280 American put 280.0015/09-2016 18.0020.25    Handle
YAR6U300 American put 300.0015/09-2016 26.2529.25    Handle
YAR6U320 American put 320.0015/09-2016 36.7540.50    Handle
YAR6U340 American put 340.0015/09-2016 49.7553.50    Handle
YAR6U400 American put 400.0015/09-2016         Handle
YAR6U380 American put 380.0015/09-2016 81.5085.25    Handle
YAR6U360 American put 360.0015/09-2016 64.7568.50    Handle
YAR6X260 American put 260.0015/12-2016 15.7518.00    Handle
YAR6X280 American put 280.0015/12-2016 22.5025.50    Handle
YAR6X300 American put 300.0015/12-2016 31.0034.75    Handle
YAR6X320 American put 320.0015/12-2016 42.0045.75    Handle
YAR6X340 American put 340.0015/12-2016 54.7558.50    Handle
YAR6X360 American put 360.0015/12-2016 69.0072.75    Handle
YAR6X380 American put 380.0015/12-2016 85.0088.75    Handle
YAR6X480 American put 480.0015/12-2016         Handle
YAR6X440 American put 440.0015/12-2016         Handle
YAR6X400 American put 400.0015/12-2016         Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     33.3933.69    Handle
BULL-YARA-X2-CZ Exchange traded notes     56.4756.81    Handle
BULL-YAR-X5-VON Exchange traded notes     9.6311.07    Handle
BULL-YAR-X3-VON Exchange traded notes     30.7433.45    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.522.54    Handle
BEAR-YARA-X2-CZ Exchange traded notes     9.9510.01    Handle
BEAR-YAR-X5-VON Exchange traded notes     138.37159.50    Handle
BEAR-YAR-X3-VON Exchange traded notes     148.52161.74    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.1018.25    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 6.396.456.362 000 Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 16.6516.86    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 15.6815.89    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 58.0558.85    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 40.6841.23    Handle
Futures
YAR6N Futures   18/02-2016         Handle
YARFUT6N Futures   18/02-2016 315.00317.00    Handle
YARFUT6O Futures   17/03-2016 315.40317.40    Handle
YAR6O Futures   17/03-2016         Handle
YAR6P Futures   21/04-2016         Handle
YARFUT6P Futures   21/04-2016 315.70317.70    Handle
YARFUT6R Futures   16/06-2016 301.20303.20    Handle
YAR6R Futures   16/06-2016         Handle
YAR6U Futures   15/09-2016         Handle
YARFUT6U Futures   15/09-2016 301.90303.90    Handle
YAR6X Futures   15/12-2016         Handle
YARFUT6X Futures   15/12-2016 302.50304.50    Handle
Warrants
YARW16O370HA Warrants 370.0018/03-2016 2.732.78    Handle
YARW16C490HA Warrants 490.0018/03-2016 0.020.03    Handle
YARW16O330HA Warrants 330.0018/03-2016 1.121.16    Handle
YARW16C450HA Warrants 450.0018/03-2016 0.020.03    Handle
YARW16C380HA Warrants 380.0018/03-2016 0.040.05    Handle
YARW16C420HA Warrants 420.0018/03-2016 0.030.04    Handle
YARW16P320DNM Warrants 320.0015/04-2016 2.042.09    Handle
YARW16P400DNM Warrants 400.0015/04-2016 8.408.52    Handle
YARW16D450DNM Warrants 450.0015/04-2016 0.020.03    Handle
YARW16D350DNM Warrants 350.0015/04-2016 0.690.72    Handle
YARW16R380DNM Warrants 380.0010/06-2016 8.248.34    Handle
YARW16R300DNM Warrants 300.0010/06-2016 2.542.59    Handle
YARW16F460DNM Warrants 460.0010/06-2016 0.060.07    Handle
YARW16F420DNM Warrants 420.0010/06-2016 0.170.18    Handle
YARW16F390DNM Warrants 390.0010/06-2016 0.380.39    Handle
YARW16R310HA Warrants 310.0017/06-2016 1.601.63    Handle
YARW16F400HA Warrants 400.0017/06-2016 0.200.22    Handle
YARW16F360HA Warrants 360.0017/06-2016 0.460.49    Handle
YARW16R350HA Warrants 350.0017/06-2016 2.963.01    Handle
YARW16F460HA Warrants 460.0017/06-2016 0.060.07    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.680.71    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.190.20    Handle
Knockoutwarrant
B-SHRTYAR-AE-CZK Knockoutwarrant     82.2183.92    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     101.97103.68    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     203.52205.23    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     183.27184.98    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     163.02164.73    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     142.25143.96    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     122.00123.71    Handle
B-LONGYAR-Z-CZK Knockoutwarrant              
B-LONGYAR-X-CZK Knockoutwarrant     29.8331.54    Handle
B-LONGYAR-W-CZK Knockoutwarrant     49.9751.6849.52  Handle
B-LONGYAR-V-CZK Knockoutwarrant     70.5472.25    Handle
B-LONGYAR-S-CZK Knockoutwarrant     81.2282.93    Handle
B-LONGYAR-R-CZK Knockoutwarrant     101.88103.59    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.079.248.43  Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.2011.37    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.3413.51    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 13/02-2016 11:46:29