Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 01/08-2014 11:49:09
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 1. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
283.40-4.70 -1.63% 283.30 283.50 286.50287.10281.00288.10220 28462 499 3691 200
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4H340 American call 340.0021/08-2014   0.20    Handle
YAR4H330 American call 330.0021/08-2014 0.010.20    Handle
YAR4H320 American call 320.0021/08-2014 0.010.50    Handle
YAR4H310 American call 310.0021/08-2014 0.050.55    Handle
YAR4H240 American call 240.0021/08-2014 41.7545.50    Handle
YAR4H250 American call 250.0021/08-2014 31.7535.50    Handle
YAR4H260 American call 260.0021/08-2014 22.5025.50    Handle
YAR4H270 American call 270.0021/08-2014 14.0016.25    Handle
YAR4H300 American call 300.0021/08-2014 0.651.20    Handle
YAR4H290 American call 290.0021/08-2014 2.803.75    Handle
YAR4H280 American call 280.0021/08-2014 7.508.50    Handle
YAR4I330 American call 330.0018/09-2014 0.010.55    Handle
YAR4I310 American call 310.0018/09-2014 1.001.55    Handle
YAR4I340 American call 340.0018/09-2014 0.010.50    Handle
YAR4I320 American call 320.0018/09-2014 0.200.85    Handle
YAR4I300 American call 300.0018/09-2014 2.303.60    Handle
YAR4I290 American call 290.0018/09-2014 5.306.70    Handle
YAR4I280 American call 280.0018/09-2014 10.5012.00    Handle
YAR4I270 American call 270.0018/09-2014 16.7518.75    Handle
YAR4I260 American call 260.0018/09-2014 24.2527.25    Handle
YAR4I250 American call 250.0018/09-2014 32.7536.50    Handle
YAR4I240 American call 240.0018/09-2014 42.2546.00    Handle
YAR4I230 American call 230.0018/09-2014 52.0055.75    Handle
YAR4I220 American call 220.0018/09-2014 62.0065.75    Handle
YAR4I210 American call 210.0018/09-2014 72.0075.75    Handle
YAR4I200 American call 200.0018/09-2014         Handle
YAR4I190 American call 190.0018/09-2014         Handle
YAR4J260 American call 260.0016/10-2014 26.0029.00    Handle
YAR4J310 American call 310.0016/10-2014 2.003.00    Handle
YAR4J300 American call 300.0016/10-2014 4.105.60    Handle
YAR4J270 American call 270.0016/10-2014 18.7521.00    Handle
YAR4J280 American call 280.0016/10-2014 12.2514.50    Handle
YAR4J290 American call 290.0016/10-2014 7.709.25    Handle
YAR4J330 American call 330.0016/10-2014 0.200.95    Handle
YAR4J320 American call 320.0016/10-2014 0.851.60    Handle
YAR4L270 American call 270.0018/12-2014 23.2525.75    Handle
YAR4L290 American call 290.0018/12-2014 12.2514.50    Handle
YAR4L330 American call 330.0018/12-2014 2.103.30    Handle
YAR4L310 American call 310.0018/12-2014 5.706.80    Handle
YAR4L360 American call 360.0018/12-2014 0.200.90    Handle
YAR4L340 American call 340.0018/12-2014 1.151.80    Handle
YAR4L320 American call 320.0018/12-2014 3.554.50    Handle
YAR4L300 American call 300.0018/12-2014 8.509.50    Handle
YAR4L280 American call 280.0018/12-2014 17.5019.50    Handle
YAR4L260 American call 260.0018/12-2014 29.7533.50    Handle
YAR4L240 American call 240.0018/12-2014 45.7549.50    Handle
YAR4L220 American call 220.0018/12-2014 64.0067.75    Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C360 American call 360.0019/03-2015 1.352.15    Handle
YAR5C340 American call 340.0019/03-2015 3.004.50    Handle
YAR5C320 American call 320.0019/03-2015 6.808.25    Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015 66.2570.00    Handle
YAR5C240 American call 240.0019/03-2015 49.2553.00    Handle
YAR5C300 American call 300.0019/03-2015 12.7515.00    Handle
YAR5C280 American call 280.0019/03-2015 21.7524.75    Handle
YAR5C260 American call 260.0019/03-2015 34.0037.75    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
American put
YAR4T340 American put 340.0021/08-2014 54.7558.50    Handle
YAR4T330 American put 330.0021/08-2014 45.0048.50    Handle
YAR4T320 American put 320.0021/08-2014 35.0038.50    Handle
YAR4T310 American put 310.0021/08-2014 25.2528.25    Handle
YAR4T240 American put 240.0021/08-2014 0.010.50    Handle
YAR4T250 American put 250.0021/08-2014 0.050.50    Handle
YAR4T260 American put 260.0021/08-2014 0.200.800.6030 Handle
YAR4T270 American put 270.0021/08-2014 1.351.80    Handle
YAR4T300 American put 300.0021/08-2014 16.2518.25    Handle
YAR4T290 American put 290.0021/08-2014 9.2510.25    Handle
YAR4T280 American put 280.0021/08-2014 3.804.90    Handle
YAR4U330 American put 330.0018/09-2014 44.7548.50    Handle
YAR4U310 American put 310.0018/09-2014 25.7528.75    Handle
YAR4U340 American put 340.0018/09-2014 54.7558.50    Handle
YAR4U320 American put 320.0018/09-2014 34.7538.50    Handle
YAR4U300 American put 300.0018/09-2014 17.7520.00    Handle
YAR4U290 American put 290.0018/09-2014 11.5013.25    Handle
YAR4U280 American put 280.0018/09-2014 6.507.80    Handle
YAR4U270 American put 270.0018/09-2014 3.104.50    Handle
YAR4U260 American put 260.0018/09-2014 1.552.15    Handle
YAR4U250 American put 250.0018/09-2014 0.651.15    Handle
YAR4U240 American put 240.0018/09-2014 0.050.75    Handle
YAR4U230 American put 230.0018/09-2014 0.050.55    Handle
YAR4U220 American put 220.0018/09-2014 0.010.50    Handle
YAR4U210 American put 210.0018/09-2014   0.50    Handle
YAR4U200 American put 200.0018/09-2014   0.45    Handle
YAR4U190 American put 190.0018/09-2014   0.45    Handle
YAR4V260 American put 260.0016/10-2014 2.403.90    Handle
YAR4V310 American put 310.0016/10-2014 26.7529.75    Handle
YAR4V300 American put 300.0016/10-2014 19.5021.75    Handle
YAR4V270 American put 270.0016/10-2014 4.806.30    Handle
YAR4V280 American put 280.0016/10-2014 8.5010.00    Handle
YAR4V290 American put 290.0016/10-2014 13.0015.25    Handle
YAR4V330 American put 330.0016/10-2014 44.7548.50    Handle
YAR4V320 American put 320.0016/10-2014 35.2539.00    Handle
YAR4X270 American put 270.0018/12-2014 8.7510.00    Handle
YAR4X290 American put 290.0018/12-2014 17.2519.25    Handle
YAR4X330 American put 330.0018/12-2014 46.5049.50    Handle
YAR4X310 American put 310.0018/12-2014 30.0032.50    Handle
YAR4X360 American put 360.0018/12-2014 74.7578.50    Handle
YAR4X340 American put 340.0018/12-2014 55.2558.75    Handle
YAR4X320 American put 320.0018/12-2014 38.0040.75    Handle
YAR4X300 American put 300.0018/12-2014 23.2525.25    Handle
YAR4X280 American put 280.0018/12-2014 12.5014.50    Handle
YAR4X260 American put 260.0018/12-2014 5.807.20    Handle
YAR4X240 American put 240.0018/12-2014 2.003.50    Handle
YAR4X220 American put 220.0018/12-2014 0.601.35    Handle
YAR4X200 American put 200.0018/12-2014   0.75    Handle
YAR4X190 American put 190.0018/12-2014   0.55    Handle
YAR5O360 American put 360.0019/03-2015 75.0078.75    Handle
YAR5O340 American put 340.0019/03-2015 56.2560.00    Handle
YAR5O320 American put 320.0019/03-2015 39.7543.50    Handle
YAR5O190 American put 190.0019/03-2015 0.250.80    Handle
YAR5O200 American put 200.0019/03-2015 0.651.10    Handle
YAR5O220 American put 220.0019/03-2015 1.603.10    Handle
YAR5O240 American put 240.0019/03-2015 4.305.20    Handle
YAR5O300 American put 300.0019/03-2015 26.2529.25    Handle
YAR5O280 American put 280.0019/03-2015 16.0018.25    Handle
YAR5O260 American put 260.0019/03-2015 9.009.50    Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 83.4583.70    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 3.543.58    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 49.5149.66    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 18.2018.25    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 32.6832.85    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 7.387.42    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 15.9616.01    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 11.4611.50    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 16.2716.3516.575 640 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 4.434.46    Handle
Minifuture
LONGYAR-I-RBS Minifuture     84.85      Handle
Futures
YAR4T Futures   21/08-2014 282.50284.50    Handle
YARFUT4T Futures   21/08-2014         Handle
YARFUT4U Futures   18/09-2014         Handle
YAR4U Futures   18/09-2014 282.90284.90    Handle
YAR4V Futures   16/10-2014 283.30285.30    Handle
YARFUT4V Futures   16/10-2014         Handle
YARFUT4X Futures   18/12-2014         Handle
YAR4X Futures   18/12-2014 284.10286.10    Handle
YAR5O Futures   19/03-2015 285.40287.40    Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
Warrants
YARW14T220DNM Warrants 220.0015/08-2014 0.010.02    Handle
YARW14H310DNM Warrants 310.0015/08-2014 0.010.02    Handle
YARW14H280DNM Warrants 280.0015/08-2014 0.640.65    Handle
YARW14H250DNM Warrants 250.0015/08-2014 3.343.37    Handle
YARW14U250HA Warrants 250.0019/09-2014 0.090.10    Handle
YARW14I310HA Warrants 310.0019/09-2014 0.200.21    Handle
YARW14I280HA Warrants 280.0019/09-2014 0.750.76    Handle
YARW14I260HA Warrants 260.0019/09-2014 1.401.42    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.02    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.230.250.2514 000 Handle
YARW14J245DNM Warrants 245.0010/10-2014 4.104.13    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.700.72    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.260.27    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.450.470.4980 000 Handle
YARW14L275HA Warrants 275.0019/12-2014 1.391.41    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.410.42    Handle
Knockoutwarrant
B-SHRTYAR-P-CZK Knockoutwarrant     37.2837.68    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     67.5267.92    Handle
B-LONGYAR-X-CZK Knockoutwarrant     9.479.8716.12  Handle
B-SHRTYAR-O-CZK Knockoutwarrant     87.5487.94    Handle
B-SHRTYAR-M-CZK Knockoutwarrant     47.5047.90    Handle
B-LONGYAR-W-CZK Knockoutwarrant     28.9629.36    Handle
B-LONGYAR-V-CZK Knockoutwarrant     49.1449.54    Handle
B-LONGYAR-L-CZK Knockoutwarrant     6.896.93    Handle
B-LONGYAR-K-CZK Knockoutwarrant     8.989.02    Handle
B-LONGYAR-S-CZK Knockoutwarrant     59.6360.03    Handle
B-LONGYAR-J-CZK Knockoutwarrant     11.0611.10    Handle
B-LONGYAR-R-CZK Knockoutwarrant     79.8880.28    Handle