Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
319.20-3.00 -0.93% 319.20 319.40 321.70324.10318.80322.20664 241212 545 6754 212
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7E375 American call 375.0018/05-2017   0.60    Handle
YAR7E370 American call 370.0018/05-2017   0.60    Handle
YAR7E380 American call 380.0018/05-2017   0.60    Handle
YAR7E365 American call 365.0018/05-2017   0.60    Handle
YAR7E285 American call 285.0018/05-2017 33.5036.50    Handle
YAR7E290 American call 290.0018/05-2017 28.2531.25    Handle
YAR7E295 American call 295.0018/05-2017 23.2526.25    Handle
YAR7E360 American call 360.0018/05-2017   0.60    Handle
YAR7E355 American call 355.0018/05-2017 0.010.60    Handle
YAR7E320 American call 320.0018/05-2017 4.005.20  30 Handle
YAR7E350 American call 350.0018/05-2017 0.010.60    Handle
YAR7E345 American call 345.0018/05-2017 0.010.60    Handle
YAR7E340 American call 340.0018/05-2017 0.050.65    Handle
YAR7E335 American call 335.0018/05-2017 0.401.00    Handle
YAR7E330 American call 330.0018/05-2017 1.051.65    Handle
YAR7E325 American call 325.0018/05-2017 2.003.20    Handle
YAR7E300 American call 300.0018/05-2017 19.0021.25    Handle
YAR7E305 American call 305.0018/05-2017 14.2516.50    Handle
YAR7E310 American call 310.0018/05-2017 10.0012.25    Handle
YAR7E315 American call 315.0018/05-2017 6.808.00    Handle
YAR7F375 American call 375.0015/06-2017   0.60    Handle
YAR7F365 American call 365.0015/06-2017 0.010.60    Handle
YAR7F295 American call 295.0015/06-2017 23.7526.75    Handle
YAR7F355 American call 355.0015/06-2017 0.010.60    Handle
YAR7F305 American call 305.0015/06-2017 14.7517.00    Handle
YAR7F315 American call 315.0015/06-2017 7.809.00    Handle
YAR7F325 American call 325.0015/06-2017 3.304.50    Handle
YAR7F345 American call 345.0015/06-2017 0.300.90    Handle
YAR7F335 American call 335.0015/06-2017 1.251.85    Handle
YAR7F390 American call 390.0015/06-2017   0.60    Handle
YAR7F370 American call 370.0015/06-2017   0.60    Handle
YAR7F290 American call 290.0015/06-2017 28.5031.50    Handle
YAR7F310 American call 310.0015/06-2017 10.7513.00    Handle
YAR7F350 American call 350.0015/06-2017 0.050.65    Handle
YAR7F330 American call 330.0015/06-2017 2.003.20    Handle
YAR7F380 American call 380.0015/06-2017   0.60    Handle
YAR7F360 American call 360.0015/06-2017 0.010.60    Handle
YAR7F200 American call 200.0015/06-2017 118.25121.25    Handle
YAR7F220 American call 220.0015/06-2017 98.25101.25    Handle
YAR7F240 American call 240.0015/06-2017 78.2581.25    Handle
YAR7F260 American call 260.0015/06-2017 58.5061.50    Handle
YAR7F280 American call 280.0015/06-2017 38.5041.50    Handle
YAR7F340 American call 340.0015/06-2017 0.701.30    Handle
YAR7F320 American call 320.0015/06-2017 5.306.50    Handle
YAR7F300 American call 300.0015/06-2017 19.2521.50    Handle
YAR7G295 American call 295.0020/07-2017 24.0027.00    Handle
YAR7G300 American call 300.0020/07-2017 20.0023.00    Handle
YAR7G310 American call 310.0020/07-2017 13.2515.25    Handle
YAR7G315 American call 315.0020/07-2017 10.5012.25    Handle
YAR7G320 American call 320.0020/07-2017 8.509.75    Handle
YAR7G325 American call 325.0020/07-2017 6.607.80    Handle
YAR7G305 American call 305.0020/07-2017 16.5018.75    Handle
YAR7G330 American call 330.0020/07-2017 5.006.20    Handle
YAR7G335 American call 335.0020/07-2017 3.704.90    Handle
YAR7G340 American call 340.0020/07-2017 2.603.80    Handle
YAR7G345 American call 345.0020/07-2017 2.003.20    Handle
YAR7G350 American call 350.0020/07-2017 1.502.10    Handle
YAR7G380 American call 380.0020/07-2017 0.010.60    Handle
YAR7G375 American call 375.0020/07-2017 0.050.65    Handle
YAR7G370 American call 370.0020/07-2017 0.200.80    Handle
YAR7G365 American call 365.0020/07-2017 0.350.95    Handle
YAR7G360 American call 360.0020/07-2017 0.701.30    Handle
YAR7G355 American call 355.0020/07-2017 1.001.60    Handle
YAR7I370 American call 370.0021/09-2017 1.802.25    Handle
YAR7I290 American call 290.0021/09-2017 30.0033.00    Handle
YAR7I330 American call 330.0021/09-2017 9.0010.25    Handle
YAR7I310 American call 310.0021/09-2017 17.0019.25    Handle
YAR7I350 American call 350.0021/09-2017 3.905.10    Handle
YAR7I440 American call 440.0021/09-2017 0.010.60    Handle
YAR7I400 American call 400.0021/09-2017 0.150.75    Handle
YAR7I380 American call 380.0021/09-2017 0.951.55    Handle
YAR7I360 American call 360.0021/09-2017 2.403.60    Handle
YAR7I200 American call 200.0021/09-2017 118.25121.25    Handle
YAR7I220 American call 220.0021/09-2017 98.25101.25    Handle
YAR7I240 American call 240.0021/09-2017 78.5081.50    Handle
YAR7I260 American call 260.0021/09-2017 58.2561.25    Handle
YAR7I280 American call 280.0021/09-2017 38.7541.75    Handle
YAR7I340 American call 340.0021/09-2017 6.007.20    Handle
YAR7I320 American call 320.0021/09-2017 12.2514.25    Handle
YAR7I300 American call 300.0021/09-2017 22.7525.25    Handle
YAR7L440 American call 440.0021/12-2017 0.200.80    Handle
YAR7L400 American call 400.0021/12-2017 1.652.25    Handle
YAR7L280 American call 280.0021/12-2017 41.0044.00    Handle
YAR7L300 American call 300.0021/12-2017 28.0031.00    Handle
YAR7L320 American call 320.0021/12-2017 17.7520.00    Handle
YAR7L380 American call 380.0021/12-2017 3.104.30    Handle
YAR7L360 American call 360.0021/12-2017 6.207.40    Handle
YAR7L340 American call 340.0021/12-2017 10.5012.75    Handle
YAR7L260 American call 260.0021/12-2017 58.5061.50    Handle
YAR8C440 American call 440.0016/03-2018 1.101.70    Handle
YAR8C400 American call 400.0016/03-2018 3.304.50    Handle
YAR8C260 American call 260.0016/03-2018 59.5062.50    Handle
YAR8C280 American call 280.0016/03-2018 44.7547.75    Handle
YAR8C300 American call 300.0016/03-2018 32.0035.00    Handle
YAR8C320 American call 320.0016/03-2018 22.2525.25    Handle
YAR8C380 American call 380.0016/03-2018 5.807.00    Handle
YAR8C360 American call 360.0016/03-2018 9.5010.75    Handle
YAR8C340 American call 340.0016/03-2018 14.7517.00    Handle
American put
YAR7Q375 American put 375.0018/05-2017 63.5066.50    Handle
YAR7Q370 American put 370.0018/05-2017 58.5061.50    Handle
YAR7Q380 American put 380.0018/05-2017 68.5071.50    Handle
YAR7Q365 American put 365.0018/05-2017 53.5056.50    Handle
YAR7Q285 American put 285.0018/05-2017 0.050.65    Handle
YAR7Q290 American put 290.0018/05-2017 0.300.90    Handle
YAR7Q295 American put 295.0018/05-2017 0.901.50    Handle
YAR7Q360 American put 360.0018/05-2017 48.5051.50    Handle
YAR7Q355 American put 355.0018/05-2017 43.5046.50    Handle
YAR7Q320 American put 320.0018/05-2017 10.7513.00    Handle
YAR7Q350 American put 350.0018/05-2017 38.5041.50    Handle
YAR7Q345 American put 345.0018/05-2017 33.5036.50    Handle
YAR7Q340 American put 340.0018/05-2017 28.5031.50    Handle
YAR7Q335 American put 335.0018/05-2017 23.5026.50    Handle
YAR7Q330 American put 330.0018/05-2017 19.2521.5019.0050 Handle
YAR7Q325 American put 325.0018/05-2017 14.7517.00    Handle
YAR7Q300 American put 300.0018/05-2017 1.852.45    Handle
YAR7Q305 American put 305.0018/05-2017 3.004.20    Handle
YAR7Q310 American put 310.0018/05-2017 5.106.30  30 Handle
YAR7Q315 American put 315.0018/05-2017 7.809.00    Handle
YAR7R375 American put 375.0015/06-2017 63.5066.50    Handle
YAR7R365 American put 365.0015/06-2017 53.2556.25    Handle
YAR7R295 American put 295.0015/06-2017 3.204.40    Handle
YAR7R355 American put 355.0015/06-2017 43.5046.50    Handle
YAR7R305 American put 305.0015/06-2017 6.307.50    Handle
YAR7R315 American put 315.0015/06-2017 10.5012.75    Handle
YAR7R325 American put 325.0015/06-2017 17.0019.25    Handle
YAR7R345 American put 345.0015/06-2017 33.5036.50    Handle
YAR7R335 American put 335.0015/06-2017 24.5027.50    Handle
YAR7R390 American put 390.0015/06-2017 78.5081.50    Handle
YAR7R370 American put 370.0015/06-2017 58.2561.25    Handle
YAR7R290 American put 290.0015/06-2017 2.153.35    Handle
YAR7R310 American put 310.0015/06-2017 8.509.75    Handle
YAR7R350 American put 350.0015/06-2017 38.5041.50    Handle
YAR7R330 American put 330.0015/06-2017 20.5023.50    Handle
YAR7R380 American put 380.0015/06-2017 68.5071.50    Handle
YAR7R360 American put 360.0015/06-2017 48.5051.50    Handle
YAR7R200 American put 200.0015/06-2017   0.60    Handle
YAR7R220 American put 220.0015/06-2017   0.60    Handle
YAR7R240 American put 240.0015/06-2017 0.010.60    Handle
YAR7R260 American put 260.0015/06-2017 0.100.70    Handle
YAR7R280 American put 280.0015/06-2017 1.201.80    Handle
YAR7R340 American put 340.0015/06-2017 29.2532.25    Handle
YAR7R320 American put 320.0015/06-2017 13.5015.75    Handle
YAR7R300 American put 300.0015/06-2017 4.605.80    Handle
YAR7S295 American put 295.0020/07-2017 6.607.80    Handle
YAR7S300 American put 300.0020/07-2017 8.259.50    Handle
YAR7S310 American put 310.0020/07-2017 12.0013.75    Handle
YAR7S315 American put 315.0020/07-2017 14.5016.50    Handle
YAR7S320 American put 320.0020/07-2017 17.2519.25    Handle
YAR7S325 American put 325.0020/07-2017 20.5022.50    Handle
YAR7S305 American put 305.0020/07-2017 10.0011.50    Handle
YAR7S330 American put 330.0020/07-2017 23.7526.00    Handle
YAR7S335 American put 335.0020/07-2017 27.5029.75    Handle
YAR7S340 American put 340.0020/07-2017 31.2534.25    Handle
YAR7S345 American put 345.0020/07-2017 35.5038.50    Handle
YAR7S350 American put 350.0020/07-2017 39.5042.50    Handle
YAR7S380 American put 380.0020/07-2017 68.2571.25    Handle
YAR7S375 American put 375.0020/07-2017 63.2566.25    Handle
YAR7S370 American put 370.0020/07-2017 58.5061.50    Handle
YAR7S365 American put 365.0020/07-2017 53.7556.75    Handle
YAR7S360 American put 360.0020/07-2017 49.0052.00    Handle
YAR7S355 American put 355.0020/07-2017 44.0047.00    Handle
YAR7U370 American put 370.0021/09-2017 59.7562.75    Handle
YAR7U290 American put 290.0021/09-2017 8.7510.00    Handle
YAR7U330 American put 330.0021/09-2017 27.2529.75    Handle
YAR7U310 American put 310.0021/09-2017 16.0018.00    Handle
YAR7U350 American put 350.0021/09-2017 42.2545.00    Handle
YAR7U440 American put 440.0021/09-2017 128.00131.00    Handle
YAR7U400 American put 400.0021/09-2017 88.2591.25    Handle
YAR7U380 American put 380.0021/09-2017 69.0072.00    Handle
YAR7U360 American put 360.0021/09-2017 50.5053.50    Handle
YAR7U200 American put 200.0021/09-2017 0.100.70    Handle
YAR7U220 American put 220.0021/09-2017 0.501.10    Handle
YAR7U240 American put 240.0021/09-2017 1.351.95    Handle
YAR7U260 American put 260.0021/09-2017 2.753.95    Handle
YAR7U280 American put 280.0021/09-2017 6.207.40    Handle
YAR7U340 American put 340.0021/09-2017 34.5037.00    Handle
YAR7U320 American put 320.0021/09-2017 21.2523.50    Handle
YAR7U300 American put 300.0021/09-2017 11.7513.75    Handle
YAR7X440 American put 440.0021/12-2017 128.25131.25    Handle
YAR7X400 American put 400.0021/12-2017 89.2592.25    Handle
YAR7X280 American put 280.0021/12-2017 10.0012.25    Handle
YAR7X300 American put 300.0021/12-2017 16.7519.00    Handle
YAR7X320 American put 320.0021/12-2017 26.2528.75    Handle
YAR7X380 American put 380.0021/12-2017 70.5073.50    Handle
YAR7X360 American put 360.0021/12-2017 53.5056.50    Handle
YAR7X340 American put 340.0021/12-2017 38.7541.50    Handle
YAR7X260 American put 260.0021/12-2017 5.807.00    Handle
YAR8O440 American put 440.0016/03-2018 128.50131.50    Handle
YAR8O400 American put 400.0016/03-2018 90.2593.25    Handle
YAR8O260 American put 260.0016/03-2018 8.509.75    Handle
YAR8O280 American put 280.0016/03-2018 13.2515.50    Handle
YAR8O300 American put 300.0016/03-2018 20.2523.00    Handle
YAR8O320 American put 320.0016/03-2018 30.0033.00    Handle
YAR8O380 American put 380.0016/03-2018 73.0076.00    Handle
YAR8O360 American put 360.0016/03-2018 56.5059.50    Handle
YAR8O340 American put 340.0016/03-2018 42.0045.00    Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     8.088.23    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     8.939.04    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     9.789.90    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     9.379.53    Handle
BEAR-YARA-X4-CZ Exchange traded notes     20.6421.13    Handle
BULL-YARA-X4-CZ Exchange traded notes     55.3856.7955.82800 Handle
BULL-YAR-X5-VON Exchange traded notes     5.986.32    Handle
BULL-YAR-X3-VON Exchange traded notes     29.9230.97    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.20      Handle
BEAR-YAR-X5-VON Exchange traded notes     35.2037.28    Handle
BEAR-YAR-X3-VON Exchange traded notes     84.7987.79    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019   210.00    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.4818.54    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.484.50    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 15.2015.2615.2415 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 8.218.258.202 400 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 22.2222.26    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 30.0430.19    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 37.4437.59    Handle
Futures
YAR7Q Futures   18/05-2017          
YARFUT7Q Futures   18/05-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
YAR7S Futures   20/07-2017         Handle
YARFUT7S Futures   20/07-2017         Handle
YAR7U Futures   21/09-2017         Handle
YARFUT7U Futures   21/09-2017         Handle
YAR7X Futures   21/12-2017         Handle
YARFUT7X Futures   21/12-2017         Handle
YAR8O Futures   16/03-2018         Handle
YARFUT8O Futures   16/03-2018         Handle
Warrants
YARW17F340DNM Warrants 340.0009/06-2017 0.330.35    Handle
YARW17F390DNM Warrants 390.0009/06-2017 0.010.03    Handle
YARW17R340DNM Warrants 340.0009/06-2017 3.313.38    Handle
YARW17F370DNM Warrants 370.0009/06-2017 0.050.06    Handle
YARW17R300HA Warrants 300.0016/06-2017 0.580.590.568 800 Handle
YARW17F325HA Warrants 325.0016/06-2017 0.490.51    Handle
YARW17F350HA Warrants 350.0016/06-2017 0.180.19    Handle
YARW17F375HA Warrants 375.0016/06-2017 0.040.05    Handle
YARW17H360DNM Warrants 360.0011/08-2017 0.610.620.627 000 Handle
YARW17H400DNM Warrants 400.0011/08-2017 0.140.160.1615 000 Handle
YARW17T300DNM Warrants 300.0011/08-2017 1.841.87    Handle
YARW17I330HA Warrants 330.0015/09-2017 0.870.89    Handle
YARW17I360HA Warrants 360.0015/09-2017 0.440.45    Handle
YARW17L350HA Warrants 350.0015/12-2017 0.940.95    Handle
Knockoutwarrant
B-LONGYAR-AO-CZK Knockoutwarrant     1.171.301.538 500 Handle
B-LONGYAR-AN-CZK Knockoutwarrant     2.142.27    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     4.124.25    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     3.143.27    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     5.205.33    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     56.4357.75    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     76.2677.58    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     179.13180.45    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     158.62159.94    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     138.12139.44    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     117.08118.40    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     96.5597.87    Handle
B-LONGYAR-V-CZK Knockoutwarrant     72.8174.13    Handle
B-LONGYAR-S-CZK Knockoutwarrant     83.6885.00    Handle
B-LONGYAR-R-CZK Knockoutwarrant     104.65105.97    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.339.46    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.4911.62    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.6713.80    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 30/04-2017 01:15:07