Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 24/10-2014 20:45:08
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 24. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
302.10-1.50 -0.49% 302.00 302.10 302.70303.20298.50303.60936 424281 453 9095 579
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4K260 American call 260.0020/11-2014 39.7543.50    Handle
YAR4K360 American call 360.0020/11-2014         Handle
YAR4K370 American call 370.0020/11-2014         Handle
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014   0.30    Handle
YAR4K340 American call 340.0020/11-2014   0.35    Handle
YAR4K270 American call 270.0020/11-2014 30.2534.00    Handle
YAR4K280 American call 280.0020/11-2014 21.5024.50    Handle
YAR4K290 American call 290.0020/11-2014 13.5015.75    Handle
YAR4K330 American call 330.0020/11-2014 0.090.800.20100 Handle
YAR4K320 American call 320.0020/11-2014 1.001.751.20100 Handle
YAR4K310 American call 310.0020/11-2014 3.204.204.2050 Handle
YAR4K300 American call 300.0020/11-2014 7.308.758.25250 Handle
YAR4L370 American call 370.0018/12-2014         Handle
YAR4L400 American call 400.0018/12-2014         Handle
YAR4L390 American call 390.0018/12-2014         Handle
YAR4L380 American call 380.0018/12-2014         Handle
YAR4L350 American call 350.0018/12-2014         Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014 31.5035.25    Handle
YAR4L290 American call 290.0018/12-2014 16.2518.50    Handle
YAR4L330 American call 330.0018/12-2014 1.352.10    Handle
YAR4L310 American call 310.0018/12-2014 5.907.20    Handle
YAR4L360 American call 360.0018/12-2014         Handle
YAR4L340 American call 340.0018/12-2014 0.451.15    Handle
YAR4L320 American call 320.0018/12-2014 2.904.10    Handle
YAR4L300 American call 300.0018/12-2014 10.0012.00    Handle
YAR4L280 American call 280.0018/12-2014 23.5026.50    Handle
YAR4L260 American call 260.0018/12-2014 40.7544.50    Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5A340 American call 340.0015/01-2015 1.302.05    Handle
YAR5A260 American call 260.0015/01-2015 41.7545.50    Handle
YAR5A270 American call 270.0015/01-2015 33.0036.75    Handle
YAR5A280 American call 280.0015/01-2015 25.0028.00    Handle
YAR5A290 American call 290.0015/01-2015 18.2520.50    Handle
YAR5A330 American call 330.0015/01-2015 2.403.55    Handle
YAR5A320 American call 320.0015/01-2015 4.505.90    Handle
YAR5A310 American call 310.0015/01-2015 7.809.25    Handle
YAR5A300 American call 300.0015/01-2015 12.2514.25    Handle
YAR5C270 American call 270.0019/03-2015 37.0040.75    Handle
YAR5C400 American call 400.0019/03-2015         Handle
YAR5C390 American call 390.0019/03-2015         Handle
YAR5C370 American call 370.0019/03-2015         Handle
YAR5C350 American call 350.0019/03-2015         Handle
YAR5C290 American call 290.0019/03-2015 23.0026.00    Handle
YAR5C330 American call 330.0019/03-2015 6.307.80    Handle
YAR5C310 American call 310.0019/03-2015 12.7515.00    Handle
YAR5C380 American call 380.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015         Handle
YAR5C340 American call 340.0019/03-2015 4.105.60    Handle
YAR5C320 American call 320.0019/03-2015 9.2510.75    Handle
YAR5C300 American call 300.0019/03-2015 17.5019.75    Handle
YAR5C280 American call 280.0019/03-2015 29.7532.75    Handle
YAR5C260 American call 260.0019/03-2015 45.0048.75    Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F400 American call 400.0018/06-2015         Handle
YAR5F440 American call 440.0018/06-2015         Handle
YAR5F380 American call 380.0018/06-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015 64.5068.25    Handle
YAR5F260 American call 260.0018/06-2015 47.7551.50    Handle
YAR5F280 American call 280.0018/06-2015 33.0036.75    Handle
YAR5F300 American call 300.0018/06-2015 21.5024.50    Handle
YAR5F360 American call 360.0018/06-2015 3.805.30    Handle
YAR5F340 American call 340.0018/06-2015 7.509.00    Handle
YAR5F320 American call 320.0018/06-2015 13.0015.25    Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
American put
YAR4W260 American put 260.0020/11-2014 0.090.50    Handle
YAR4W360 American put 360.0020/11-2014         Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014         Handle
YAR4W340 American put 340.0020/11-2014         Handle
YAR4W270 American put 270.0020/11-2014 0.401.00    Handle
YAR4W280 American put 280.0020/11-2014 1.101.85    Handle
YAR4W290 American put 290.0020/11-2014 2.753.75    Handle
YAR4W330 American put 330.0020/11-2014 27.5030.50    Handle
YAR4W320 American put 320.0020/11-2014 19.0021.25    Handle
YAR4W310 American put 310.0020/11-2014 11.2513.25    Handle
YAR4W300 American put 300.0020/11-2014 6.007.20    Handle
YAR4X370 American put 370.0018/12-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014         Handle
YAR4X380 American put 380.0018/12-2014         Handle
YAR4X350 American put 350.0018/12-2014         Handle
YAR4X250 American put 250.0018/12-2014 0.240.65    Handle
YAR4X270 American put 270.0018/12-2014 1.302.05    Handle
YAR4X290 American put 290.0018/12-2014 4.906.20    Handle
YAR4X330 American put 330.0018/12-2014 28.5031.50    Handle
YAR4X310 American put 310.0018/12-2014 13.7515.75    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014         Handle
YAR4X320 American put 320.0018/12-2014 20.2523.25    Handle
YAR4X300 American put 300.0018/12-2014 8.5010.00    Handle
YAR4X280 American put 280.0018/12-2014 2.603.60    Handle
YAR4X260 American put 260.0018/12-2014 0.501.15    Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5M340 American put 340.0015/01-2015         Handle
YAR5M260 American put 260.0015/01-2015 1.252.00    Handle
YAR5M270 American put 270.0015/01-2015 2.253.30    Handle
YAR5M280 American put 280.0015/01-2015 3.905.20    Handle
YAR5M290 American put 290.0015/01-2015 6.507.80    Handle
YAR5M330 American put 330.0015/01-2015 29.5032.50    Handle
YAR5M320 American put 320.0015/01-2015 21.7524.75    Handle
YAR5M310 American put 310.0015/01-2015 15.5017.50    Handle
YAR5M300 American put 300.0015/01-2015 10.0012.25    Handle
YAR5O270 American put 270.0019/03-2015 5.306.80    Handle
YAR5O400 American put 400.0019/03-2015         Handle
YAR5O390 American put 390.0019/03-2015         Handle
YAR5O370 American put 370.0019/03-2015         Handle
YAR5O350 American put 350.0019/03-2015         Handle
YAR5O290 American put 290.0019/03-2015 10.7513.00    Handle
YAR5O330 American put 330.0019/03-2015 32.5036.25    Handle
YAR5O310 American put 310.0019/03-2015 20.0022.25    Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015         Handle
YAR5O320 American put 320.0019/03-2015 26.0028.50    Handle
YAR5O300 American put 300.0019/03-2015 14.7517.00    Handle
YAR5O280 American put 280.0019/03-2015 7.809.25    Handle
YAR5O260 American put 260.0019/03-2015 3.554.80    Handle
YAR5O240 American put 240.0019/03-2015 1.552.30    Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R400 American put 400.0018/06-2015         Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R380 American put 380.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015 2.504.00    Handle
YAR5R240 American put 240.0018/06-2015 5.106.60    Handle
YAR5R260 American put 260.0018/06-2015 9.5011.00    Handle
YAR5R280 American put 280.0018/06-2015 15.7518.00    Handle
YAR5R300 American put 300.0018/06-2015 24.7527.75    Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015 51.5055.25    Handle
YAR5R320 American put 320.0018/06-2015 36.7540.50    Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 92.7593.05    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 3.033.07    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 55.0255.18    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 15.5815.62    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 37.5537.74    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 5.735.765.85200 Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 17.6917.74    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 9.859.88    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 18.6618.7518.6220 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.463.49    Handle
Minifuture
LONGYAR-I-RBS Minifuture     101.17      Handle
Futures
YAR4W Futures   20/11-2014         Handle
YARFUT4W Futures   20/11-2014 300.40302.40    Handle
YARFUT4X Futures   18/12-2014 300.80302.80    Handle
YAR4X Futures   18/12-2014         Handle
YAR5M Futures   15/01-2015         Handle
YARFUT5M Futures   15/01-2015 301.10303.10    Handle
YARFUT5O Futures   19/03-2015 301.90303.90    Handle
YAR5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
Warrants
YARW14X290DNM Warrants 290.0012/12-2014 0.790.80    Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.150.170.1725 000 Handle
YARW14L330DNM Warrants 330.0012/12-2014 0.360.380.3920 000 Handle
YARW14L310DNM Warrants 310.0012/12-2014 0.930.950.8970 000 Handle
YARW14L290DNM Warrants 290.0012/12-2014 1.971.99    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.340.35    Handle
YARW14X260HA Warrants 260.0019/12-2014 0.130.14    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.150.16    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.370.38    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.631.64    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.570.580.602 000 Handle
YARW15B340DNM Warrants 340.0013/02-2015 0.740.75    Handle
YARW15B300DNM Warrants 300.0013/02-2015 2.172.19    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.440.45    Handle
Knockoutwarrant
B-SHRTYAR-Q-CZK Knockoutwarrant     29.0029.80    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     48.9049.70    Handle
B-LONGYAR-X-CZK Knockoutwarrant     24.0924.8922.93450 Handle
B-SHRTYAR-O-CZK Knockoutwarrant     68.9669.76    Handle
B-LONGYAR-W-CZK Knockoutwarrant     43.9344.73    Handle
B-LONGYAR-V-CZK Knockoutwarrant     64.2865.08    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.418.49    Handle
B-LONGYAR-K-CZK Knockoutwarrant     10.5110.59    Handle
B-LONGYAR-S-CZK Knockoutwarrant     74.8275.62    Handle
B-LONGYAR-J-CZK Knockoutwarrant     12.6012.68    Handle
B-LONGYAR-R-CZK Knockoutwarrant     95.1395.93    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex