Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 29. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
365.70-1.90 -0.52% 365.20 365.70 368.00369.70359.70367.60626 063228 312 8034 651
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5I325 American call 325.0017/09-2015 40.2544.00    Handle
YAR5I330 American call 330.0017/09-2015 35.7539.50    Handle
YAR5I335 American call 335.0017/09-2015 31.2535.00    Handle
YAR5I560 American call 560.0017/09-2015         Handle
YAR5I520 American call 520.0017/09-2015         Handle
YAR5I500 American call 500.0017/09-2015         Handle
YAR5I480 American call 480.0017/09-2015         Handle
YAR5I470 American call 470.0017/09-2015   0.75    Handle
YAR5I460 American call 460.0017/09-2015   0.75    Handle
YAR5I450 American call 450.0017/09-2015   0.75    Handle
YAR5I440 American call 440.0017/09-2015   0.75    Handle
YAR5I430 American call 430.0017/09-2015   0.70    Handle
YAR5I420 American call 420.0017/09-2015   0.75    Handle
YAR5I410 American call 410.0017/09-2015 0.301.05    Handle
YAR5I400 American call 400.0017/09-2015 1.051.80    Handle
YAR5I395 American call 395.0017/09-2015 1.652.40    Handle
YAR5I390 American call 390.0017/09-2015 2.053.553.4050 Handle
YAR5I385 American call 385.0017/09-2015 3.354.60    Handle
YAR5I380 American call 380.0017/09-2015 4.806.00    Handle
YAR5I375 American call 375.0017/09-2015 6.707.70    Handle
YAR5I370 American call 370.0017/09-2015 8.759.758.7520 Handle
YAR5I365 American call 365.0017/09-2015 11.0012.50    Handle
YAR5I360 American call 360.0017/09-2015 14.0015.25    Handle
YAR5I355 American call 355.0017/09-2015 17.0018.75    Handle
YAR5I350 American call 350.0017/09-2015 20.2522.75    Handle
YAR5I345 American call 345.0017/09-2015 24.0026.25    Handle
YAR5I340 American call 340.0017/09-2015 27.5030.50    Handle
YAR5I320 American call 320.0017/09-2015 45.0048.75    Handle
YAR5I300 American call 300.0017/09-2015 64.2568.00    Handle
YAR5I280 American call 280.0017/09-2015 84.2588.00    Handle
YAR5I260 American call 260.0017/09-2015 104.00107.75    Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5J340 American call 340.0015/10-2015 30.7534.50    Handle
YAR5J325 American call 325.0015/10-2015 43.0046.75    Handle
YAR5J330 American call 330.0015/10-2015 38.7542.50    Handle
YAR5J335 American call 335.0015/10-2015 34.7538.50    Handle
YAR5J345 American call 345.0015/10-2015 28.5030.50    Handle
YAR5J350 American call 350.0015/10-2015 24.7527.00    Handle
YAR5J355 American call 355.0015/10-2015 21.5023.75    Handle
YAR5J360 American call 360.0015/10-2015 19.2520.50    Handle
YAR5J365 American call 365.0015/10-2015 16.2517.75    Handle
YAR5J370 American call 370.0015/10-2015 13.7515.25    Handle
YAR5J480 American call 480.0015/10-2015         Handle
YAR5J470 American call 470.0015/10-2015   0.75    Handle
YAR5J375 American call 375.0015/10-2015 11.5013.00    Handle
YAR5J430 American call 430.0015/10-2015 0.701.45    Handle
YAR5J420 American call 420.0015/10-2015 1.402.15    Handle
YAR5J410 American call 410.0015/10-2015 2.153.65    Handle
YAR5J380 American call 380.0015/10-2015 9.7510.75    Handle
YAR5J385 American call 385.0015/10-2015 8.009.00    Handle
YAR5J390 American call 390.0015/10-2015 6.107.60    Handle
YAR5J395 American call 395.0015/10-2015 4.806.30    Handle
YAR5J400 American call 400.0015/10-2015 3.805.30    Handle
YAR5J460 American call 460.0015/10-2015   0.75    Handle
YAR5J450 American call 450.0015/10-2015   0.75    Handle
YAR5J440 American call 440.0015/10-2015 0.251.00    Handle
YAR5K325 American call 325.0019/11-2015 46.7550.50    Handle
YAR5K330 American call 330.0019/11-2015 42.7546.50    Handle
YAR5K335 American call 335.0019/11-2015 39.0042.75    Handle
YAR5K340 American call 340.0019/11-2015 35.5039.25    Handle
YAR5K345 American call 345.0019/11-2015 32.7535.50    Handle
YAR5K350 American call 350.0019/11-2015 29.7532.25    Handle
YAR5K420 American call 420.0019/11-2015 4.205.70    Handle
YAR5K390 American call 390.0019/11-2015 10.7513.00    Handle
YAR5K385 American call 385.0019/11-2015 12.7514.50    Handle
YAR5K355 American call 355.0019/11-2015 26.7529.00    Handle
YAR5K360 American call 360.0019/11-2015 23.7526.25    Handle
YAR5K365 American call 365.0019/11-2015 21.2523.50    Handle
YAR5K370 American call 370.0019/11-2015 19.2521.00    Handle
YAR5K375 American call 375.0019/11-2015 16.7518.50    Handle
YAR5K380 American call 380.0019/11-2015 14.7516.50    Handle
YAR5K410 American call 410.0019/11-2015 6.007.50    Handle
YAR5K400 American call 400.0019/11-2015 8.259.75    Handle
YAR5K395 American call 395.0019/11-2015 9.7511.25    Handle
YAR5L330 American call 330.0017/12-2015 45.2548.75    Handle
YAR5L560 American call 560.0017/12-2015         Handle
YAR5L520 American call 520.0017/12-2015         Handle
YAR5L480 American call 480.0017/12-2015         Handle
YAR5L460 American call 460.0017/12-2015 1.902.65    Handle
YAR5L440 American call 440.0017/12-2015 3.304.80    Handle
YAR5L420 American call 420.0017/12-2015 6.207.30    Handle
YAR5L400 American call 400.0017/12-2015 10.5012.00    Handle
YAR5L390 American call 390.0017/12-2015 13.5015.25    Handle
YAR5L380 American call 380.0017/12-2015 17.2519.25    Handle
YAR5L370 American call 370.0017/12-2015 21.5023.75    Handle
YAR5L360 American call 360.0017/12-2015 26.7529.00    Handle
YAR5L350 American call 350.0017/12-2015 31.7535.25    Handle
YAR5L340 American call 340.0017/12-2015 38.5041.75    Handle
YAR5L320 American call 320.0017/12-2015 52.7556.50    Handle
YAR5L300 American call 300.0017/12-2015 69.2573.00    Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C560 American call 560.0017/03-2016         Handle
YAR6C520 American call 520.0017/03-2016 1.201.95    Handle
YAR6C480 American call 480.0017/03-2016 2.904.40    Handle
YAR6C440 American call 440.0017/03-2016 7.809.25    Handle
YAR6C400 American call 400.0017/03-2016 17.2519.50    Handle
YAR6C380 American call 380.0017/03-2016 24.5027.50    Handle
YAR6C360 American call 360.0017/03-2016 33.5037.25    Handle
YAR6C340 American call 340.0017/03-2016 45.0048.75    Handle
YAR6C320 American call 320.0017/03-2016 58.5062.25    Handle
YAR6C300 American call 300.0017/03-2016 74.0077.75    Handle
YAR6F560 American call 560.0016/06-2016         Handle
YAR6F520 American call 520.0016/06-2016 2.403.90    Handle
YAR6F480 American call 480.0016/06-2016 5.306.80    Handle
YAR6F440 American call 440.0016/06-2016 10.5012.75    Handle
YAR6F400 American call 400.0016/06-2016 20.7523.75    Handle
YAR6F380 American call 380.0016/06-2016 28.5031.50    Handle
YAR6F360 American call 360.0016/06-2016 37.5041.25    Handle
YAR6F340 American call 340.0016/06-2016 48.7552.50    Handle
YAR6F320 American call 320.0016/06-2016 61.7565.50    Handle
YAR6F300 American call 300.0016/06-2016 76.2580.00    Handle
American put
YAR5U325 American put 325.0017/09-2015 0.801.55    Handle
YAR5U330 American put 330.0017/09-2015 1.201.95    Handle
YAR5U335 American put 335.0017/09-2015 1.752.50    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015         Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U480 American put 480.0017/09-2015         Handle
YAR5U470 American put 470.0017/09-2015 102.25106.00    Handle
YAR5U460 American put 460.0017/09-2015 92.2596.00    Handle
YAR5U450 American put 450.0017/09-2015 82.2586.00    Handle
YAR5U440 American put 440.0017/09-2015 72.2576.00    Handle
YAR5U430 American put 430.0017/09-2015 62.2566.00    Handle
YAR5U420 American put 420.0017/09-2015 52.5056.25    Handle
YAR5U410 American put 410.0017/09-2015 42.7546.50    Handle
YAR5U400 American put 400.0017/09-2015 33.5037.25    Handle
YAR5U395 American put 395.0017/09-2015 29.5032.50    Handle
YAR5U390 American put 390.0017/09-2015 25.2528.25    Handle
YAR5U385 American put 385.0017/09-2015 21.2524.25    Handle
YAR5U380 American put 380.0017/09-2015 18.2520.00    Handle
YAR5U375 American put 375.0017/09-2015 15.2517.00    Handle
YAR5U370 American put 370.0017/09-2015 12.2514.00    Handle
YAR5U365 American put 365.0017/09-2015 10.0011.25    Handle
YAR5U360 American put 360.0017/09-2015 7.909.00    Handle
YAR5U355 American put 355.0017/09-2015 6.007.20    Handle
YAR5U350 American put 350.0017/09-2015 4.605.70    Handle
YAR5U345 American put 345.0017/09-2015 3.404.50    Handle
YAR5U340 American put 340.0017/09-2015 2.553.50    Handle
YAR5U320 American put 320.0017/09-2015 0.451.20    Handle
YAR5U300 American put 300.0017/09-2015   0.75    Handle
YAR5U280 American put 280.0017/09-2015   0.75    Handle
YAR5U260 American put 260.0017/09-2015   0.75    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5V340 American put 340.0015/10-2015 6.307.20    Handle
YAR5V325 American put 325.0015/10-2015 2.804.30    Handle
YAR5V330 American put 330.0015/10-2015 3.605.10    Handle
YAR5V335 American put 335.0015/10-2015 4.606.10    Handle
YAR5V345 American put 345.0015/10-2015 7.508.50    Handle
YAR5V350 American put 350.0015/10-2015 9.0010.00    Handle
YAR5V355 American put 355.0015/10-2015 10.5012.25    Handle
YAR5V360 American put 360.0015/10-2015 12.5014.25    Handle
YAR5V365 American put 365.0015/10-2015 14.7516.50    Handle
YAR5V370 American put 370.0015/10-2015 17.2519.00    Handle
YAR5V480 American put 480.0015/10-2015         Handle
YAR5V470 American put 470.0015/10-2015         Handle
YAR5V375 American put 375.0015/10-2015 20.0021.75    Handle
YAR5V430 American put 430.0015/10-2015 63.0066.75    Handle
YAR5V420 American put 420.0015/10-2015 53.7557.50    Handle
YAR5V410 American put 410.0015/10-2015 44.7548.50    Handle
YAR5V380 American put 380.0015/10-2015 22.5025.00    Handle
YAR5V385 American put 385.0015/10-2015 25.5028.50    Handle
YAR5V390 American put 390.0015/10-2015 29.0032.00    Handle
YAR5V395 American put 395.0015/10-2015 32.5036.25    Handle
YAR5V400 American put 400.0015/10-2015 36.2540.00    Handle
YAR5V460 American put 460.0015/10-2015 92.2596.00    Handle
YAR5V450 American put 450.0015/10-2015 82.2586.00    Handle
YAR5V440 American put 440.0015/10-2015 72.5076.25    Handle
YAR5W325 American put 325.0019/11-2015 6.307.80    Handle
YAR5W330 American put 330.0019/11-2015 7.509.00    Handle
YAR5W335 American put 335.0019/11-2015 8.7510.25    Handle
YAR5W340 American put 340.0019/11-2015 10.2512.00    Handle
YAR5W345 American put 345.0019/11-2015 11.7513.25    Handle
YAR5W350 American put 350.0019/11-2015 13.5015.25    Handle
YAR5W420 American put 420.0019/11-2015 56.5060.25    Handle
YAR5W390 American put 390.0019/11-2015 33.5037.25    Handle
YAR5W385 American put 385.0019/11-2015 30.2534.00    Handle
YAR5W355 American put 355.0019/11-2015 15.2517.00    Handle
YAR5W360 American put 360.0019/11-2015 17.5019.25    Handle
YAR5W365 American put 365.0019/11-2015 19.7521.50    Handle
YAR5W370 American put 370.0019/11-2015 22.0024.25    Handle
YAR5W375 American put 375.0019/11-2015 24.7527.00    Handle
YAR5W380 American put 380.0019/11-2015 27.7530.00    Handle
YAR5W410 American put 410.0019/11-2015 48.2552.00    Handle
YAR5W400 American put 400.0019/11-2015 40.5044.25    Handle
YAR5W395 American put 395.0019/11-2015 37.0040.75    Handle
YAR5X330 American put 330.0017/12-2015 9.5010.75    Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015         Handle
YAR5X460 American put 460.0017/12-2015 93.7597.50    Handle
YAR5X440 American put 440.0017/12-2015 75.2579.00    Handle
YAR5X420 American put 420.0017/12-2015 58.2562.00    Handle
YAR5X400 American put 400.0017/12-2015 42.7546.00    Handle
YAR5X390 American put 390.0017/12-2015 36.0039.25    Handle
YAR5X380 American put 380.0017/12-2015 30.0032.75    Handle
YAR5X370 American put 370.0017/12-2015 24.5027.00    Handle
YAR5X360 American put 360.0017/12-2015 19.7521.75    Handle
YAR5X350 American put 350.0017/12-2015 15.7517.50    Handle
YAR5X340 American put 340.0017/12-2015 12.2513.75    Handle
YAR5X320 American put 320.0017/12-2015 7.108.25    Handle
YAR5X300 American put 300.0017/12-2015 3.605.10    Handle
YAR5X280 American put 280.0017/12-2015 2.003.50    Handle
YAR5X260 American put 260.0017/12-2015 0.801.55    Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR6O560 American put 560.0017/03-2016         Handle
YAR6O520 American put 520.0017/03-2016         Handle
YAR6O480 American put 480.0017/03-2016 114.50118.25    Handle
YAR6O440 American put 440.0017/03-2016 79.0082.75    Handle
YAR6O400 American put 400.0017/03-2016 48.7552.50    Handle
YAR6O380 American put 380.0017/03-2016 36.2540.00    Handle
YAR6O360 American put 360.0017/03-2016 26.2529.25    Handle
YAR6O340 American put 340.0017/03-2016 18.0020.25    Handle
YAR6O320 American put 320.0017/03-2016 11.7514.00    Handle
YAR6O300 American put 300.0017/03-2016 7.509.00    Handle
YAR6R560 American put 560.0016/06-2016         Handle
YAR6R520 American put 520.0016/06-2016         Handle
YAR6R480 American put 480.0016/06-2016 127.25131.00    Handle
YAR6R440 American put 440.0016/06-2016 92.5096.25    Handle
YAR6R400 American put 400.0016/06-2016 61.7565.50    Handle
YAR6R380 American put 380.0016/06-2016 48.7552.50    Handle
YAR6R360 American put 360.0016/06-2016 37.0040.75    Handle
YAR6R340 American put 340.0016/06-2016 27.5030.50    Handle
YAR6R320 American put 320.0016/06-2016 20.0022.25    Handle
YAR6R300 American put 300.0016/06-2016 13.5015.75    Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     60.6661.07    Handle
BULL-YARA-X2-CZ Exchange traded notes     80.2180.57    Handle
BULL-YAR-X5-VON Exchange traded notes     34.8339.91    Handle
BULL-YAR-X3-VON Exchange traded notes     58.8063.92    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.122.13    Handle
BEAR-YARA-X2-CZ Exchange traded notes     8.498.53    Handle
BEAR-YAR-X5-VON Exchange traded notes     135.28155.22    Handle
BEAR-YAR-X3-VON Exchange traded notes     131.53143.05    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 134.80135.20    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.561.60    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 25.6525.7725.002 000 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.415.44    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 30.0730.3129.4721 225 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.291.31    Handle
Futures
YARFUT5U Futures   17/09-2015 365.10367.10    Handle
YAR5U Futures   17/09-2015         Handle
YAR5V Futures   15/10-2015         Handle
YARFUT5V Futures   15/10-2015 365.40367.40    Handle
YAR5W Futures   19/11-2015         Handle
YARFUT5W Futures   19/11-2015 365.80367.80    Handle
YARFUT5X Futures   17/12-2015 366.10368.10    Handle
YAR5X Futures   17/12-2015         Handle
YARFUT6O Futures   17/03-2016 366.90368.90    Handle
YAR6O Futures   17/03-2016     371.5020 Handle
YARFUT6R Futures   16/06-2016 354.50356.50    Handle
YAR6R Futures   16/06-2016         Handle
Warrants
YARW15U350HA Warrants 350.0018/09-2015 0.260.28    Handle
YARW15U310HA Warrants 310.0018/09-2015 0.020.03    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.020.03    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.030.04    Handle
YARW15I420HA Warrants 420.0018/09-2015 0.030.04    Handle
YARW15V400DNM Warrants 400.0009/10-2015 3.853.91    Handle
YARW15V340DNM Warrants 340.0009/10-2015 0.610.63    Handle
YARW15J430DNM Warrants 430.0009/10-2015 0.130.140.1312 000 Handle
YARW15J400DNM Warrants 400.0009/10-2015 0.490.50    Handle
YARW15X370DNM Warrants 370.0011/12-2015 2.862.89    Handle
YARW15L500DNM Warrants 500.0011/12-2015 0.140.15    Handle
YARW15X320DNM Warrants 320.0011/12-2015 0.920.940.962 200 Handle
YARW15L460DNM Warrants 460.0011/12-2015 0.370.38    Handle
YARW15L360DNM Warrants 360.0011/12-2015 3.043.093.2716 000 Handle
YARW15X340HA Warrants 340.0018/12-2015 0.840.86    Handle
YARW15L480HA Warrants 480.0018/12-2015 0.140.16    Handle
YARW15L400HA Warrants 400.0018/12-2015 0.810.83    Handle
YARW15L440HA Warrants 440.0018/12-2015 0.360.370.3411 000 Handle
YARW16C420HA Warrants 420.0018/03-2016 1.001.02    Handle
Knockoutwarrant
B-SHRTYAR-AB-CZK Knockoutwarrant     57.5258.3259.11190 Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     158.30159.10    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     138.16138.96    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     118.02118.82    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     97.3998.19    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     77.3078.10    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     67.7368.53    Handle
B-LONGYAR-X-CZK Knockoutwarrant     87.7188.51    Handle
B-LONGYAR-W-CZK Knockoutwarrant     108.13108.93    Handle
B-LONGYAR-V-CZK Knockoutwarrant     128.71129.51127.98270 Handle
B-LONGYAR-S-CZK Knockoutwarrant     139.42140.22    Handle
B-LONGYAR-R-CZK Knockoutwarrant     160.03160.83    Handle
B-LONGYAR-L-CZK Knockoutwarrant     14.8914.97    Handle
B-LONGYAR-K-CZK Knockoutwarrant     17.0117.09    Handle
B-LONGYAR-J-CZK Knockoutwarrant     19.1219.2018.871 000 Handle
B-LONGYAR-AA-CZK Knockoutwarrant     47.9148.71    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 29/08-2015 02:11:16