Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/10-2014 05:59:03
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
322.603.90 1.22% 322.50 322.60 322.00326.80320.40318.70961 748311 370 4575 278
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4J360 American call 360.0016/10-2014 0.070.400.4020 Handle
YAR4J370 American call 370.0016/10-2014   0.17    Handle
YAR4J400 American call 400.0016/10-2014         Handle
YAR4J390 American call 390.0016/10-2014         Handle
YAR4J380 American call 380.0016/10-2014   0.13    Handle
YAR4J350 American call 350.0016/10-2014 0.500.951.1520 Handle
YAR4J340 American call 340.0016/10-2014 1.301.95    Handle
YAR4J250 American call 250.0016/10-2014         Handle
YAR4J260 American call 260.0016/10-2014         Handle
YAR4J310 American call 310.0016/10-2014 13.2515.50    Handle
YAR4J300 American call 300.0016/10-2014 21.0024.00    Handle
YAR4J270 American call 270.0016/10-2014         Handle
YAR4J280 American call 280.0016/10-2014         Handle
YAR4J290 American call 290.0016/10-2014 30.0033.75    Handle
YAR4J330 American call 330.0016/10-2014 3.354.405.0040 Handle
YAR4J320 American call 320.0016/10-2014 7.308.75    Handle
YAR4K360 American call 360.0020/11-2014 1.201.95    Handle
YAR4K370 American call 370.0020/11-2014 0.451.05    Handle
YAR4K400 American call 400.0020/11-2014         Handle
YAR4K390 American call 390.0020/11-2014         Handle
YAR4K380 American call 380.0020/11-2014         Handle
YAR4K350 American call 350.0020/11-2014 2.253.45    Handle
YAR4K340 American call 340.0020/11-2014 4.506.00    Handle
YAR4K270 American call 270.0020/11-2014         Handle
YAR4K280 American call 280.0020/11-2014         Handle
YAR4K290 American call 290.0020/11-2014 32.0035.75    Handle
YAR4K330 American call 330.0020/11-2014 7.608.75    Handle
YAR4K320 American call 320.0020/11-2014 11.5013.75    Handle
YAR4K310 American call 310.0020/11-2014 17.7519.50    Handle
YAR4K300 American call 300.0020/11-2014 24.0027.00    Handle
YAR4L370 American call 370.0018/12-2014 1.201.95    Handle
YAR4L400 American call 400.0018/12-2014         Handle
YAR4L390 American call 390.0018/12-2014         Handle
YAR4L380 American call 380.0018/12-2014         Handle
YAR4L350 American call 350.0018/12-2014 3.755.10    Handle
YAR4L250 American call 250.0018/12-2014         Handle
YAR4L270 American call 270.0018/12-2014         Handle
YAR4L290 American call 290.0018/12-2014 33.7537.50    Handle
YAR4L330 American call 330.0018/12-2014 10.0011.00    Handle
YAR4L310 American call 310.0018/12-2014 19.7522.00    Handle
YAR4L360 American call 360.0018/12-2014 2.203.45    Handle
YAR4L340 American call 340.0018/12-2014 6.207.70    Handle
YAR4L320 American call 320.0018/12-2014 14.2516.00    Handle
YAR4L300 American call 300.0018/12-2014 26.2529.25    Handle
YAR4L280 American call 280.0018/12-2014         Handle
YAR4L260 American call 260.0018/12-2014         Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C400 American call 400.0019/03-2015         Handle
YAR5C390 American call 390.0019/03-2015         Handle
YAR5C370 American call 370.0019/03-2015 4.205.70    Handle
YAR5C350 American call 350.0019/03-2015 8.7510.25    Handle
YAR5C290 American call 290.0019/03-2015 38.7542.50    Handle
YAR5C330 American call 330.0019/03-2015 15.7517.50    Handle
YAR5C310 American call 310.0019/03-2015 26.0028.50    Handle
YAR5C380 American call 380.0019/03-2015         Handle
YAR5C360 American call 360.0019/03-2015 6.207.50    Handle
YAR5C340 American call 340.0019/03-2015 11.5013.7514.55500 Handle
YAR5C320 American call 320.0019/03-2015 20.5022.75    Handle
YAR5C300 American call 300.0019/03-2015 31.5035.25    Handle
YAR5C280 American call 280.0019/03-2015         Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F400 American call 400.0018/06-2015 2.754.20    Handle
YAR5F440 American call 440.0018/06-2015         Handle
YAR5F380 American call 380.0018/06-2015 5.406.90    Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015 49.2553.00    Handle
YAR5F300 American call 300.0018/06-2015 35.2539.00    Handle
YAR5F360 American call 360.0018/06-2015 9.5011.00    Handle
YAR5F340 American call 340.0018/06-2015 15.5017.75    Handle
YAR5F320 American call 320.0018/06-2015 24.0027.00    Handle
YAR5I400 American call 400.0017/09-2015         Handle
YAR5I440 American call 440.0017/09-2015         Handle
YAR5I380 American call 380.0017/09-2015         Handle
YAR5I240 American call 240.0017/09-2015         Handle
YAR5I260 American call 260.0017/09-2015         Handle
YAR5I280 American call 280.0017/09-2015         Handle
YAR5I300 American call 300.0017/09-2015         Handle
YAR5I360 American call 360.0017/09-2015         Handle
YAR5I340 American call 340.0017/09-2015         Handle
YAR5I320 American call 320.0017/09-2015         Handle
American put
YAR4V360 American put 360.0016/10-2014 36.5040.25    Handle
YAR4V370 American put 370.0016/10-2014         Handle
YAR4V400 American put 400.0016/10-2014         Handle
YAR4V390 American put 390.0016/10-2014         Handle
YAR4V380 American put 380.0016/10-2014         Handle
YAR4V350 American put 350.0016/10-2014 27.5030.50    Handle
YAR4V340 American put 340.0016/10-2014 18.7521.00    Handle
YAR4V250 American put 250.0016/10-2014         Handle
YAR4V260 American put 260.0016/10-2014         Handle
YAR4V310 American put 310.0016/10-2014 2.102.90    Handle
YAR4V300 American put 300.0016/10-2014 0.451.00    Handle
YAR4V270 American put 270.0016/10-2014   0.16    Handle
YAR4V280 American put 280.0016/10-2014   0.22    Handle
YAR4V290 American put 290.0016/10-2014 0.070.45    Handle
YAR4V330 American put 330.0016/10-2014 11.2513.00    Handle
YAR4V320 American put 320.0016/10-2014 5.406.50    Handle
YAR4W360 American put 360.0020/11-2014 37.7541.50    Handle
YAR4W370 American put 370.0020/11-2014         Handle
YAR4W400 American put 400.0020/11-2014         Handle
YAR4W390 American put 390.0020/11-2014         Handle
YAR4W380 American put 380.0020/11-2014         Handle
YAR4W350 American put 350.0020/11-2014 29.5032.50    Handle
YAR4W340 American put 340.0020/11-2014 22.0023.75    Handle
YAR4W270 American put 270.0020/11-2014         Handle
YAR4W280 American put 280.0020/11-2014 0.551.25    Handle
YAR4W290 American put 290.0020/11-2014 1.402.15    Handle
YAR4W330 American put 330.0020/11-2014 15.0017.25    Handle
YAR4W320 American put 320.0020/11-2014 9.7511.25    Handle
YAR4W310 American put 310.0020/11-2014 5.606.80    Handle
YAR4W300 American put 300.0020/11-2014 2.854.103.00716 Handle
YAR4X370 American put 370.0018/12-2014         Handle
YAR4X400 American put 400.0018/12-2014         Handle
YAR4X390 American put 390.0018/12-2014         Handle
YAR4X380 American put 380.0018/12-2014         Handle
YAR4X350 American put 350.0018/12-2014 30.2534.00    Handle
YAR4X250 American put 250.0018/12-2014         Handle
YAR4X270 American put 270.0018/12-2014         Handle
YAR4X290 American put 290.0018/12-2014 2.653.75    Handle
YAR4X330 American put 330.0018/12-2014 17.0019.00    Handle
YAR4X310 American put 310.0018/12-2014 7.709.00    Handle
YAR4X360 American put 360.0018/12-2014 38.5042.25    Handle
YAR4X340 American put 340.0018/12-2014 23.0025.25    Handle
YAR4X320 American put 320.0018/12-2014 11.5013.75    Handle
YAR4X300 American put 300.0018/12-2014 4.505.70    Handle
YAR4X280 American put 280.0018/12-2014 1.552.30    Handle
YAR4X260 American put 260.0018/12-2014 0.30      Handle
YAR4X240 American put 240.0018/12-2014         Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5O400 American put 400.0019/03-2015         Handle
YAR5O390 American put 390.0019/03-2015         Handle
YAR5O370 American put 370.0019/03-2015         Handle
YAR5O350 American put 350.0019/03-2015 34.5037.00    Handle
YAR5O290 American put 290.0019/03-2015 6.407.90    Handle
YAR5O330 American put 330.0019/03-2015 21.5024.50    Handle
YAR5O310 American put 310.0019/03-2015 12.2514.00    Handle
YAR5O380 American put 380.0019/03-2015         Handle
YAR5O360 American put 360.0019/03-2015 41.5045.25    Handle
YAR5O340 American put 340.0019/03-2015 27.5030.50    Handle
YAR5O320 American put 320.0019/03-2015 16.7519.00    Handle
YAR5O300 American put 300.0019/03-2015 9.0010.50    Handle
YAR5O280 American put 280.0019/03-2015 4.305.80    Handle
YAR5O260 American put 260.0019/03-2015     2.0520 Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R400 American put 400.0018/06-2015         Handle
YAR5R440 American put 440.0018/06-2015         Handle
YAR5R380 American put 380.0018/06-2015 68.7572.50    Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015 5.707.20    Handle
YAR5R280 American put 280.0018/06-2015 10.0012.25    Handle
YAR5R300 American put 300.0018/06-2015 17.0019.25    Handle
YAR5R360 American put 360.0018/06-2015 52.2556.00    Handle
YAR5R340 American put 340.0018/06-2015 38.0041.75    Handle
YAR5R320 American put 320.0018/06-2015 26.2529.25    Handle
YAR5U400 American put 400.0017/09-2015         Handle
YAR5U440 American put 440.0017/09-2015         Handle
YAR5U380 American put 380.0017/09-2015         Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5U260 American put 260.0017/09-2015         Handle
YAR5U280 American put 280.0017/09-2015         Handle
YAR5U300 American put 300.0017/09-2015         Handle
YAR5U360 American put 360.0017/09-2015         Handle
YAR5U340 American put 340.0017/09-2015         Handle
YAR5U320 American put 320.0017/09-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 106.40106.75    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 2.702.74    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 63.9264.11    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 13.6913.73    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 47.4247.65    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 4.764.78    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 20.3120.38    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 8.758.78    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 23.1523.2723.4324 469 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.922.952.90232 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     123.33      Handle
Futures
YAR4V Futures   16/10-2014         Handle
YARFUT4V Futures   16/10-2014 320.80322.80    Handle
YAR4W Futures   20/11-2014         Handle
YARFUT4W Futures   20/11-2014 321.20323.20    Handle
YARFUT4X Futures   18/12-2014 321.60323.60    Handle
YAR4X Futures   18/12-2014         Handle
YARFUT5O Futures   19/03-2015 322.80324.80    Handle
YAR5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
YAR5U Futures   17/09-2015         Handle
YARFUT5U Futures   17/09-2015         Handle
Warrants
YARW14V280DNM Warrants 280.0010/10-2014 0.010.03    Handle
YARW14J300DNM Warrants 300.0010/10-2014 2.142.18    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.03    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.210.220.23134 000 Handle
YARW14J245DNM Warrants 245.0010/10-2014 7.647.68    Handle
YARW14X290DNM Warrants 290.0012/12-2014 0.520.53    Handle
YARW14X260DNM Warrants 260.0012/12-2014 0.120.14    Handle
YARW14L330DNM Warrants 330.0012/12-2014 1.351.371.5525 000 Handle
YARW14L310DNM Warrants 310.0012/12-2014 2.382.40    Handle
YARW14L290DNM Warrants 290.0012/12-2014 3.773.81    Handle
YARW14X280HA Warrants 280.0019/12-2014 0.200.210.19100 000 Handle
YARW14X260HA Warrants 260.0019/12-2014 0.090.10    Handle
YARW14L350HA Warrants 350.0019/12-2014 0.500.51    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.910.92    Handle
YARW14L275HA Warrants 275.0019/12-2014 2.542.56    Handle
YARW15N260DNM Warrants 260.0013/02-2015 0.390.41    Handle
YARW15B340DNM Warrants 340.0013/02-2015 1.631.65    Handle
YARW15B300DNM Warrants 300.0013/02-2015 3.663.69    Handle
YARW15C370HA Warrants 370.0020/03-2015 0.750.76    Handle
Knockoutwarrant
B-SHRTYAR-N-CZK Knockoutwarrant     27.3528.15    Handle
B-LONGYAR-X-CZK Knockoutwarrant     46.8947.69    Handle
B-SHRTYAR-O-CZK Knockoutwarrant     47.2048.00    Handle
B-LONGYAR-W-CZK Knockoutwarrant     67.4268.22    Handle
B-LONGYAR-V-CZK Knockoutwarrant     87.7888.58    Handle
B-LONGYAR-L-CZK Knockoutwarrant     10.7610.84    Handle
B-LONGYAR-K-CZK Knockoutwarrant     12.8512.93    Handle
B-LONGYAR-S-CZK Knockoutwarrant     98.3199.11    Handle
B-LONGYAR-J-CZK Knockoutwarrant     14.9515.03    Handle
B-LONGYAR-R-CZK Knockoutwarrant     118.64119.44    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder