Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 19/04-2014 13:59:58
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
272.306.90 2.60% 272.00 272.30 264.00272.30263.00265.40775 530208 137 4032 534
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4D300 American call 300.0016/04-2014   0.45     
YAR4D290 American call 290.0016/04-2014   0.45     
YAR4D280 American call 280.0016/04-2014   0.45     
YAR4D270 American call 270.0016/04-2014 0.951.70     
YAR4D260 American call 260.0016/04-2014 10.0011.75     
YAR4D250 American call 250.0016/04-2014 20.0022.50     
YAR4D240 American call 240.0016/04-2014 29.5032.50     
YAR4D230 American call 230.0016/04-2014 39.2542.75     
YAR4D220 American call 220.0016/04-2014 49.0052.75     
YAR4D210 American call 210.0016/04-2014 59.0062.75     
YAR4E300 American call 300.0015/05-2014 0.010.55    Handle
YAR4E290 American call 290.0015/05-2014 0.651.05    Handle
YAR4E280 American call 280.0015/05-2014 2.152.70    Handle
YAR4E270 American call 270.0015/05-2014 5.807.00    Handle
YAR4E260 American call 260.0015/05-2014 12.0014.00    Handle
YAR4E250 American call 250.0015/05-2014 20.5023.00    Handle
YAR4E240 American call 240.0015/05-2014 30.0032.75    Handle
YAR4E230 American call 230.0015/05-2014 39.7543.00    Handle
YAR4E220 American call 220.0015/05-2014 49.7553.00    Handle
YAR4E210 American call 210.0015/05-2014 59.7563.00    Handle
YAR4F340 American call 340.0019/06-2014   0.20    Handle
YAR4F320 American call 320.0019/06-2014 0.010.20    Handle
YAR4F300 American call 300.0019/06-2014 0.450.75    Handle
YAR4F290 American call 290.0019/06-2014 1.401.65    Handle
YAR4F280 American call 280.0019/06-2014 3.003.70    Handle
YAR4F270 American call 270.0019/06-2014 6.507.60    Handle
YAR4F260 American call 260.0019/06-2014 12.5014.00    Handle
YAR4F250 American call 250.0019/06-2014 20.5022.50    Handle
YAR4F240 American call 240.0019/06-2014 30.0032.00    Handle
YAR4F230 American call 230.0019/06-2014 39.2541.75    Handle
YAR4F220 American call 220.0019/06-2014 48.0051.75    Handle
YAR4F210 American call 210.0019/06-2014 58.0061.75    Handle
YAR4F200 American call 200.0019/06-2014 68.0071.75    Handle
YAR4G300 American call 300.0017/07-2014 0.901.55    Handle
YAR4G220 American call 220.0017/07-2014 49.2553.00    Handle
YAR4G230 American call 230.0017/07-2014 39.7543.00    Handle
YAR4G240 American call 240.0017/07-2014 30.0033.25    Handle
YAR4G250 American call 250.0017/07-2014 21.0023.50    Handle
YAR4G260 American call 260.0017/07-2014 13.2515.25    Handle
YAR4G290 American call 290.0017/07-2014 2.052.75    Handle
YAR4G280 American call 280.0017/07-2014 4.005.20    Handle
YAR4G270 American call 270.0017/07-2014 7.709.00    Handle
YAR4I340 American call 340.0018/09-2014   0.75    Handle
YAR4I320 American call 320.0018/09-2014 1.201.50    Handle
YAR4I300 American call 300.0018/09-2014 3.103.85    Handle
YAR4I290 American call 290.0018/09-2014 5.105.805.00289 Handle
YAR4I280 American call 280.0018/09-2014 7.608.50    Handle
YAR4I270 American call 270.0018/09-2014 11.0012.50    Handle
YAR4I260 American call 260.0018/09-2014 16.2517.50    Handle
YAR4I250 American call 250.0018/09-2014 22.2525.00    Handle
YAR4I240 American call 240.0018/09-2014 30.2533.75    Handle
YAR4I230 American call 230.0018/09-2014 39.5043.00    Handle
YAR4I220 American call 220.0018/09-2014 49.2553.00    Handle
YAR4I210 American call 210.0018/09-2014 59.2563.00    Handle
YAR4I200 American call 200.0018/09-2014 69.2573.00    Handle
YAR4I190 American call 190.0018/09-2014 79.2583.00    Handle
YAR4L340 American call 340.0018/12-2014 0.502.00    Handle
YAR4L320 American call 320.0018/12-2014 2.654.00    Handle
YAR4L300 American call 300.0018/12-2014 6.007.30    Handle
YAR4L280 American call 280.0018/12-2014 11.5013.50    Handle
YAR4L260 American call 260.0018/12-2014 20.0022.25    Handle
YAR4L240 American call 240.0018/12-2014 32.2535.75    Handle
YAR4L220 American call 220.0018/12-2014 49.5053.25    Handle
YAR4L200 American call 200.0018/12-2014 69.2573.00    Handle
YAR4L190 American call 190.0018/12-2014 77.5085.00    Handle
YAR5C320 American call 320.0019/03-2015 3.506.50    Handle
YAR5C300 American call 300.0019/03-2015 7.7010.75    Handle
YAR5C280 American call 280.0019/03-2015 13.5018.00    Handle
YAR5C260 American call 260.0019/03-2015 22.0028.00    Handle
YAR5C240 American call 240.0019/03-2015 33.2540.75    Handle
YAR5C220 American call 220.0019/03-2015 48.7556.25    Handle
YAR5C200 American call 200.0019/03-2015 67.5075.00    Handle
YAR5C190 American call 190.0019/03-2015 77.5085.00    Handle
American put
YAR4P300 American put 300.0016/04-2014 27.5030.50     
YAR4P290 American put 290.0016/04-2014 18.0020.00     
YAR4P280 American put 280.0016/04-2014 8.259.75     
YAR4P270 American put 270.0016/04-2014   0.60     
YAR4P260 American put 260.0016/04-2014   0.20     
YAR4P250 American put 250.0016/04-2014   0.20     
YAR4P240 American put 240.0016/04-2014   0.20     
YAR4P230 American put 230.0016/04-2014   0.20     
YAR4P220 American put 220.0016/04-2014   0.45     
YAR4P210 American put 210.0016/04-2014   0.45     
YAR4Q300 American put 300.0015/05-2014 37.0040.75    Handle
YAR4Q290 American put 290.0015/05-2014 27.7530.50    Handle
YAR4Q280 American put 280.0015/05-2014 19.0021.00    Handle
YAR4Q270 American put 270.0015/05-2014 11.2512.75    Handle
YAR4Q260 American put 260.0015/05-2014 5.806.70    Handle
YAR4Q250 American put 250.0015/05-2014 2.102.95    Handle
YAR4Q240 American put 240.0015/05-2014 0.551.10    Handle
YAR4Q230 American put 230.0015/05-2014 0.090.45    Handle
YAR4Q220 American put 220.0015/05-2014 0.020.30    Handle
YAR4Q210 American put 210.0015/05-2014 0.010.50    Handle
YAR4R340 American put 340.0019/06-2014 75.5079.25    Handle
YAR4R320 American put 320.0019/06-2014 55.5059.25    Handle
YAR4R300 American put 300.0019/06-2014 37.2539.75    Handle
YAR4R290 American put 290.0019/06-2014 28.5030.25    Handle
YAR4R280 American put 280.0019/06-2014 20.2522.00    Handle
YAR4R270 American put 270.0019/06-2014 13.2514.50    Handle
YAR4R260 American put 260.0019/06-2014 8.259.00    Handle
YAR4R250 American put 250.0019/06-2014 4.305.10    Handle
YAR4R240 American put 240.0019/06-2014 2.002.65    Handle
YAR4R230 American put 230.0019/06-2014 0.901.35    Handle
YAR4R220 American put 220.0019/06-2014 0.350.65    Handle
YAR4R210 American put 210.0019/06-2014   0.30    Handle
YAR4R200 American put 200.0019/06-2014   0.20    Handle
YAR4S300 American put 300.0017/07-2014 37.5041.25    Handle
YAR4S220 American put 220.0017/07-2014 0.751.25    Handle
YAR4S230 American put 230.0017/07-2014 1.652.15    Handle
YAR4S240 American put 240.0017/07-2014 2.904.10    Handle
YAR4S250 American put 250.0017/07-2014 5.506.80    Handle
YAR4S260 American put 260.0017/07-2014 9.5010.75    Handle
YAR4S290 American put 290.0017/07-2014 29.2532.00    Handle
YAR4S280 American put 280.0017/07-2014 21.2524.00    Handle
YAR4S270 American put 270.0017/07-2014 14.7516.25    Handle
YAR4U340 American put 340.0018/09-2014 76.7580.50    Handle
YAR4U320 American put 320.0018/09-2014 57.2561.00    Handle
YAR4U300 American put 300.0018/09-2014 38.7542.50    Handle
YAR4U290 American put 290.0018/09-2014 31.0034.25    Handle
YAR4U280 American put 280.0018/09-2014 24.2526.25    Handle
YAR4U270 American put 270.0018/09-2014 18.2519.75    Handle
YAR4U260 American put 260.0018/09-2014 13.0014.25    Handle
YAR4U250 American put 250.0018/09-2014 9.0010.00    Handle
YAR4U240 American put 240.0018/09-2014 5.807.00    Handle
YAR4U230 American put 230.0018/09-2014 3.604.70    Handle
YAR4U220 American put 220.0018/09-2014 2.003.30    Handle
YAR4U210 American put 210.0018/09-2014 1.201.90    Handle
YAR4U200 American put 200.0018/09-2014 0.501.25    Handle
YAR4U190 American put 190.0018/09-2014 0.100.85    Handle
YAR4X340 American put 340.0018/12-2014 75.0082.50    Handle
YAR4X320 American put 320.0018/12-2014 58.2562.00    Handle
YAR4X300 American put 300.0018/12-2014 41.5044.75    Handle
YAR4X280 American put 280.0018/12-2014 27.5030.00    Handle
YAR4X260 American put 260.0018/12-2014 16.7518.25    Handle
YAR4X240 American put 240.0018/12-2014 9.0010.25    Handle
YAR4X220 American put 220.0018/12-2014 4.205.50    Handle
YAR4X200 American put 200.0018/12-2014 1.752.50    Handle
YAR4X190 American put 190.0018/12-2014 0.951.70    Handle
YAR5O320 American put 320.0019/03-2015 57.0064.50    Handle
YAR5O300 American put 300.0019/03-2015 40.5048.00    Handle
YAR5O280 American put 280.0019/03-2015 27.5033.50    Handle
YAR5O260 American put 260.0019/03-2015 17.5022.00    Handle
YAR5O240 American put 240.0019/03-2015 9.7514.25    Handle
YAR5O220 American put 220.0019/03-2015 5.308.25    Handle
YAR5O200 American put 200.0019/03-2015 2.105.10    Handle
YAR5O190 American put 190.0019/03-2015 1.753.25    Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 72.7573.00    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 4.364.39    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 13.9013.96    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 14.0114.06    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 13.5313.6113.5076 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 6.146.19    Handle
Futures
YARFUT4P Futures   16/04-2014 270.00272.00     
YAR4P Futures   16/04-2014 269.90271.90     
YARFUT4Q Futures   15/05-2014 260.60262.60    Handle
YAR4Q Futures   15/05-2014 260.30262.30    Handle
YARFUT4R Futures   19/06-2014 261.00263.00    Handle
YAR4R Futures   19/06-2014 260.80262.70260.00100 Handle
YAR4S Futures   17/07-2014 261.10263.10    Handle
YARFUT4S Futures   17/07-2014 261.30263.30    Handle
YARFUT4U Futures   18/09-2014 262.10264.10    Handle
YAR4U Futures   18/09-2014 262.00264.00    Handle
YARFUT4X Futures   18/12-2014         Handle
YAR4X Futures   18/12-2014 263.30265.30    Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5O Futures   19/03-2015 264.60266.60    Handle
Warrants
YARW14E310HA Warrants 310.0016/05-2014 0.020.03    Handle
YARW14E290HA Warrants 290.0016/05-2014 0.070.08    Handle
YARW14R230DNM Warrants 230.0013/06-2014 0.160.18    Handle
YARW14R250DNM Warrants 250.0013/06-2014 0.560.58    Handle
YARW14F300DNM Warrants 300.0013/06-2014 0.120.14    Handle
YARW14F280DNM Warrants 280.0013/06-2014 0.420.44    Handle
YARW14F265DNM Warrants 265.0013/06-2014 0.910.93    Handle
YARW14F250DNM Warrants 250.0013/06-2014 1.711.74    Handle
YARW14R230HA Warrants 230.0019/06-2014 0.150.16    Handle
YARW14F270HA Warrants 270.0019/06-2014 0.510.52    Handle
YARW14F250HA Warrants 250.0019/06-2014 1.011.03    Handle
YARW14T220DNM Warrants 220.0015/08-2014 0.330.34    Handle
YARW14H310DNM Warrants 310.0015/08-2014 0.360.37    Handle
YARW14H280DNM Warrants 280.0015/08-2014 1.001.01    Handle
YARW14H250DNM Warrants 250.0015/08-2014 2.372.40    Handle
YARW14I280HA Warrants 280.0019/09-2014 0.790.80    Handle
YARW14I260HA Warrants 260.0019/09-2014 1.231.24    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.280.29    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.380.40    Handle
YARW14J245DNM Warrants 245.0010/10-2014 3.083.10    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.251.26    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder