Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 31/03-2015 23:57:17
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 31. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
410.00-5.70 -1.37% 410.00 410.50 420.00421.00410.00415.70663 997274 981 3363 899
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR5D500 American call 500.0016/04-2015   0.24    Handle
YAR5D350 American call 350.0016/04-2015 58.7562.50    Handle
YAR5D480 American call 480.0016/04-2015   0.30    Handle
YAR5D460 American call 460.0016/04-2015   0.40    Handle
YAR5D440 American call 440.0016/04-2015 0.400.95    Handle
YAR5D420 American call 420.0016/04-2015 3.254.40    Handle
YAR5D400 American call 400.0016/04-2015 13.5014.75    Handle
YAR5D390 American call 390.0016/04-2015 21.0023.25    Handle
YAR5D380 American call 380.0016/04-2015 30.0032.25    Handle
YAR5D370 American call 370.0016/04-2015 39.2542.25    Handle
YAR5D360 American call 360.0016/04-2015 49.0052.75    Handle
YAR5E370 American call 370.0021/05-2015 41.7544.75    Handle
YAR5E500 American call 500.0021/05-2015 0.180.60    Handle
YAR5E380 American call 380.0021/05-2015 33.7536.50    Handle
YAR5E390 American call 390.0021/05-2015 26.5028.75    Handle
YAR5E400 American call 400.0021/05-2015 20.0021.75    Handle
YAR5E480 American call 480.0021/05-2015 0.551.05    Handle
YAR5E460 American call 460.0021/05-2015 1.652.15    Handle
YAR5E440 American call 440.0021/05-2015 4.205.40    Handle
YAR5E420 American call 420.0021/05-2015 10.0011.50    Handle
YAR5F500 American call 500.0018/06-2015 0.450.80    Handle
YAR5F480 American call 480.0018/06-2015 1.101.45    Handle
YAR5F460 American call 460.0018/06-2015 2.353.45    Handle
YAR5F440 American call 440.0018/06-2015 5.606.70    Handle
YAR5F420 American call 420.0018/06-2015 11.5013.25    Handle
YAR5F400 American call 400.0018/06-2015 21.2523.50    Handle
YAR5F390 American call 390.0018/06-2015 27.5030.00    Handle
YAR5F380 American call 380.0018/06-2015 34.5037.50    Handle
YAR5F370 American call 370.0018/06-2015 42.5045.50    Handle
YAR5F360 American call 360.0018/06-2015 51.2555.00    Handle
YAR5F350 American call 350.0018/06-2015 60.2564.00    Handle
YAR5F340 American call 340.0018/06-2015 69.7573.50    Handle
YAR5F330 American call 330.0018/06-2015 79.5083.25    Handle
YAR5F320 American call 320.0018/06-2015 89.2593.00    Handle
YAR5F310 American call 310.0018/06-2015 99.25103.00    Handle
YAR5F300 American call 300.0018/06-2015 109.00112.75    Handle
YAR5F290 American call 290.0018/06-2015 119.00122.75    Handle
YAR5F280 American call 280.0018/06-2015 129.00132.75    Handle
YAR5F260 American call 260.0018/06-2015 149.00152.75    Handle
YAR5F240 American call 240.0018/06-2015 169.00172.75    Handle
YAR5F220 American call 220.0018/06-2015 189.00192.75    Handle
YAR5I370 American call 370.0017/09-2015 46.2549.50    Handle
YAR5I500 American call 500.0017/09-2015 2.754.10    Handle
YAR5I460 American call 460.0017/09-2015 7.809.00    Handle
YAR5I390 American call 390.0017/09-2015 33.0035.75    Handle
YAR5I420 American call 420.0017/09-2015 18.5020.25    Handle
YAR5I560 American call 560.0017/09-2015 0.301.85    Handle
YAR5I520 American call 520.0017/09-2015 1.802.55    Handle
YAR5I480 American call 480.0017/09-2015 4.806.00    Handle
YAR5I440 American call 440.0017/09-2015 12.0013.75    Handle
YAR5I400 American call 400.0017/09-2015 27.5029.75    Handle
YAR5I380 American call 380.0017/09-2015 39.2542.25    Handle
YAR5I360 American call 360.0017/09-2015 54.0057.75    Handle
YAR5I340 American call 340.0017/09-2015 71.0074.75    Handle
YAR5I320 American call 320.0017/09-2015 89.7593.50    Handle
YAR5I300 American call 300.0017/09-2015 109.00112.75    Handle
YAR5I280 American call 280.0017/09-2015 129.00132.75    Handle
YAR5I260 American call 260.0017/09-2015 149.00152.75    Handle
YAR5I240 American call 240.0017/09-2015 169.00172.75    Handle
YAR5L560 American call 560.0017/12-2015         Handle
YAR5L520 American call 520.0017/12-2015 4.906.40    Handle
YAR5L480 American call 480.0017/12-2015 9.7511.50    Handle
YAR5L440 American call 440.0017/12-2015 18.7521.00    Handle
YAR5L400 American call 400.0017/12-2015 34.0037.75    Handle
YAR5L380 American call 380.0017/12-2015 44.7548.50    Handle
YAR5L360 American call 360.0017/12-2015 58.0061.75    Handle
YAR5L340 American call 340.0017/12-2015 73.5077.25    Handle
YAR5L320 American call 320.0017/12-2015 91.0094.75    Handle
YAR5L300 American call 300.0017/12-2015 110.00113.75    Handle
YAR5L280 American call 280.0017/12-2015         Handle
YAR5L260 American call 260.0017/12-2015         Handle
YAR5L240 American call 240.0017/12-2015         Handle
YAR6C340 American call 340.0017/03-2016         Handle
YAR6C360 American call 360.0017/03-2016         Handle
YAR6C380 American call 380.0017/03-2016         Handle
YAR6C400 American call 400.0017/03-2016         Handle
YAR6C560 American call 560.0017/03-2016         Handle
YAR6C520 American call 520.0017/03-2016         Handle
YAR6C480 American call 480.0017/03-2016         Handle
YAR6C440 American call 440.0017/03-2016         Handle
American put
YAR5P500 American put 500.0016/04-2015 87.5091.25    Handle
YAR5P350 American put 350.0016/04-2015   0.35    Handle
YAR5P480 American put 480.0016/04-2015 68.2571.25    Handle
YAR5P460 American put 460.0016/04-2015 48.2551.25    Handle
YAR5P440 American put 440.0016/04-2015 29.0031.25    Handle
YAR5P420 American put 420.0016/04-2015 12.5014.00    Handle
YAR5P400 American put 400.0016/04-2015 3.154.30    Handle
YAR5P390 American put 390.0016/04-2015 1.401.80    Handle
YAR5P380 American put 380.0016/04-2015 0.450.90    Handle
YAR5P370 American put 370.0016/04-2015 0.110.55    Handle
YAR5P360 American put 360.0016/04-2015   0.35    Handle
YAR5Q370 American put 370.0021/05-2015 5.706.90    Handle
YAR5Q500 American put 500.0021/05-2015         Handle
YAR5Q380 American put 380.0021/05-2015 8.259.50    Handle
YAR5Q390 American put 390.0021/05-2015 11.7513.25    Handle
YAR5Q400 American put 400.0021/05-2015 16.2518.00    Handle
YAR5Q480 American put 480.0021/05-2015 81.0083.75    Handle
YAR5Q460 American put 460.0021/05-2015 61.7564.50    Handle
YAR5Q440 American put 440.0021/05-2015 43.7546.75    Handle
YAR5Q420 American put 420.0021/05-2015 28.2530.50    Handle
YAR5R500 American put 500.0018/06-2015         Handle
YAR5R480 American put 480.0018/06-2015 81.5084.50    Handle
YAR5R460 American put 460.0018/06-2015 63.0066.00    Handle
YAR5R440 American put 440.0018/06-2015 45.7548.75    Handle
YAR5R420 American put 420.0018/06-2015 30.7533.50    Handle
YAR5R400 American put 400.0018/06-2015 19.7521.25    Handle
YAR5R390 American put 390.0018/06-2015 15.0016.75    Handle
YAR5R380 American put 380.0018/06-2015 11.2512.75    Handle
YAR5R370 American put 370.0018/06-2015 8.509.75    Handle
YAR5R360 American put 360.0018/06-2015 6.107.20    Handle
YAR5R350 American put 350.0018/06-2015 4.305.80    Handle
YAR5R340 American put 340.0018/06-2015 3.004.50    Handle
YAR5R330 American put 330.0018/06-2015 2.003.50    Handle
YAR5R320 American put 320.0018/06-2015 1.551.95    Handle
YAR5R310 American put 310.0018/06-2015 0.701.45    Handle
YAR5R300 American put 300.0018/06-2015 0.301.05    Handle
YAR5R290 American put 290.0018/06-2015         Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5U370 American put 370.0017/09-2015 15.5017.50    Handle
YAR5U500 American put 500.0017/09-2015         Handle
YAR5U460 American put 460.0017/09-2015 67.2570.75    Handle
YAR5U390 American put 390.0017/09-2015 22.7525.25    Handle
YAR5U420 American put 420.0017/09-2015 38.2541.50    Handle
YAR5U560 American put 560.0017/09-2015         Handle
YAR5U520 American put 520.0017/09-2015 121.00124.75    Handle
YAR5U480 American put 480.0017/09-2015 84.5087.75    Handle
YAR5U440 American put 440.0017/09-2015 52.0055.00    Handle
YAR5U400 American put 400.0017/09-2015 27.5030.00    Handle
YAR5U380 American put 380.0017/09-2015 19.0021.00    Handle
YAR5U360 American put 360.0017/09-2015 12.2514.25    Handle
YAR5U340 American put 340.0017/09-2015 8.009.25    Handle
YAR5U320 American put 320.0017/09-2015 4.906.20    Handle
YAR5U300 American put 300.0017/09-2015 2.704.20    Handle
YAR5U280 American put 280.0017/09-2015 1.402.80    Handle
YAR5U260 American put 260.0017/09-2015 0.401.95    Handle
YAR5U240 American put 240.0017/09-2015         Handle
YAR5X560 American put 560.0017/12-2015         Handle
YAR5X520 American put 520.0017/12-2015         Handle
YAR5X480 American put 480.0017/12-2015         Handle
YAR5X440 American put 440.0017/12-2015 58.2562.00    Handle
YAR5X400 American put 400.0017/12-2015 34.2538.00    Handle
YAR5X380 American put 380.0017/12-2015 25.2528.25    Handle
YAR5X360 American put 360.0017/12-2015 18.2520.50    Handle
YAR5X340 American put 340.0017/12-2015 12.2514.50    Handle
YAR5X320 American put 320.0017/12-2015 8.2510.00    Handle
YAR5X300 American put 300.0017/12-2015 5.306.80    Handle
YAR5X280 American put 280.0017/12-2015 3.204.70    Handle
YAR5X260 American put 260.0017/12-2015 1.953.25    Handle
YAR5X240 American put 240.0017/12-2015         Handle
YAR6O340 American put 340.0017/03-2016         Handle
YAR6O360 American put 360.0017/03-2016         Handle
YAR6O380 American put 380.0017/03-2016         Handle
YAR6O400 American put 400.0017/03-2016         Handle
YAR6O560 American put 560.0017/03-2016         Handle
YAR6O520 American put 520.0017/03-2016         Handle
YAR6O480 American put 480.0017/03-2016         Handle
YAR6O440 American put 440.0017/03-2016         Handle
Exchange traded notes
BEAR-YAR-X3-VON Exchange traded notes     127.13135.53    Handle
BEAR-YAR-X5-VON Exchange traded notes     141.49157.09    Handle
BULL-YAR-X5-VON Exchange traded notes     77.9586.50    Handle
BULL-YAR-X3-VON Exchange traded notes     88.9394.78    Handle
BULL-YARA-X3-CZ Exchange traded notes     86.0486.51    Handle
BULL-YARA-X2-CZ Exchange traded notes     98.3198.67    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.931.94    Handle
BEAR-YARA-X2-CZ Exchange traded notes     7.777.80    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.401.44    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 31.5031.62    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.934.95    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 42.6642.9345.467 800 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 1.171.19    Handle
Minifuture
LONGYAR-I-RBS Minifuture     205.51      Handle
Futures
YARFUT5P Futures   16/04-2015 408.50412.50    Handle
YAR5P Futures   16/04-2015 409.00413.00    Handle
YAR5Q Futures   21/05-2015 396.50399.50    Handle
YARFUT5Q Futures   21/05-2015 397.00399.00    Handle
YARFUT5R Futures   18/06-2015 397.40399.40    Handle
YAR5R Futures   18/06-2015 396.80399.80    Handle
YARFUT5U Futures   17/09-2015 398.30400.30    Handle
YAR5U Futures   17/09-2015 397.60400.50    Handle
YARFUT5X Futures   17/12-2015         Handle
YAR5X Futures   17/12-2015         Handle
YAR6O Futures   17/03-2016         Handle
YARFUT6O Futures   17/03-2016         Handle
Warrants
YARW15P280DNM Warrants 280.0010/04-2015 0.010.03    Handle
YARW15D360DNM Warrants 360.0010/04-2015 5.105.14    Handle
YARW15D320DNM Warrants 320.0010/04-2015 9.109.14    Handle
YARW15R260DNM Warrants 260.0012/06-2015 0.010.03    Handle
YARW15F400DNM Warrants 400.0012/06-2015 2.002.04    Handle
YARW15F350DNM Warrants 350.0012/06-2015 5.255.31    Handle
YARW15F300DNM Warrants 300.0012/06-2015 9.849.91    Handle
YARW15R375HA Warrants 375.0018/06-2015 0.730.750.7226 200 Handle
YARW15F460HA Warrants 460.0018/06-2015 0.290.310.315 500 Handle
YARW15F425HA Warrants 425.0018/06-2015 0.720.74    Handle
YARW15R280HA Warrants 280.0018/06-2015 0.030.04    Handle
YARW15F350HA Warrants 350.0018/06-2015 2.812.84    Handle
YARW15I480HA Warrants 480.0018/09-2015 0.590.61    Handle
YARW15I450HA Warrants 450.0018/09-2015 0.950.96    Handle
Knockoutwarrant
B-LONGYAR-AC-CZK Knockoutwarrant     48.3349.13    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     109.66110.46    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     89.6990.49    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     129.66130.46    Handle
B-LONGYAR-AA-CZK Knockoutwarrant     88.3389.13    Handle
B-LONGYAR-AB-CZK Knockoutwarrant     68.3969.19    Handle
B-LONGYAR-Z-CZK Knockoutwarrant     108.35109.15    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     69.2670.06    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     49.4150.2141.01200 Handle
B-LONGYAR-X-CZK Knockoutwarrant     128.29129.09    Handle
B-LONGYAR-W-CZK Knockoutwarrant     148.57149.37    Handle
B-LONGYAR-V-CZK Knockoutwarrant     169.09169.89    Handle
B-LONGYAR-S-CZK Knockoutwarrant     179.70180.50    Handle
B-LONGYAR-R-CZK Knockoutwarrant     200.19200.99    Handle
B-LONGYAR-L-CZK Knockoutwarrant     18.9118.99    Handle
B-LONGYAR-K-CZK Knockoutwarrant     21.0221.10    Handle
B-LONGYAR-J-CZK Knockoutwarrant     23.1223.20    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder