Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
344.901.10 0.32% 344.70 344.90 345.50348.20344.00343.80600 342207 627 7394 153
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR7A385 American call 385.0019/01-2017         Handle
YAR7A380 American call 380.0019/01-2017         Handle
YAR7A375 American call 375.0019/01-2017   0.25    Handle
YAR7A370 American call 370.0019/01-2017 0.010.25    Handle
YAR7A365 American call 365.0019/01-2017 0.010.25    Handle
YAR7A360 American call 360.0019/01-2017 0.010.25    Handle
YAR7A355 American call 355.0019/01-2017 0.010.25    Handle
YAR7A350 American call 350.0019/01-2017 0.180.40    Handle
YAR7A345 American call 345.0019/01-2017 1.601.90    Handle
YAR7A340 American call 340.0019/01-2017 4.505.20    Handle
YAR7A335 American call 335.0019/01-2017 9.009.75    Handle
YAR7A330 American call 330.0019/01-2017 13.5015.00    Handle
YAR7A325 American call 325.0019/01-2017 18.2520.25    Handle
YAR7A320 American call 320.0019/01-2017         Handle
YAR7A315 American call 315.0019/01-2017         Handle
YAR7A310 American call 310.0019/01-2017         Handle
YAR7A305 American call 305.0019/01-2017         Handle
YAR7A300 American call 300.0019/01-2017         Handle
YAR7A295 American call 295.0019/01-2017         Handle
YAR7A240 American call 240.0019/01-2017         Handle
YAR7A245 American call 245.0019/01-2017         Handle
YAR7A250 American call 250.0019/01-2017         Handle
YAR7A255 American call 255.0019/01-2017         Handle
YAR7A260 American call 260.0019/01-2017         Handle
YAR7A265 American call 265.0019/01-2017         Handle
YAR7A290 American call 290.0019/01-2017         Handle
YAR7A285 American call 285.0019/01-2017         Handle
YAR7A280 American call 280.0019/01-2017         Handle
YAR7A275 American call 275.0019/01-2017         Handle
YAR7A270 American call 270.0019/01-2017         Handle
YAR7B385 American call 385.0016/02-2017         Handle
YAR7B380 American call 380.0016/02-2017         Handle
YAR7B375 American call 375.0016/02-2017 1.401.85    Handle
YAR7B370 American call 370.0016/02-2017 2.002.55    Handle
YAR7B365 American call 365.0016/02-2017 2.803.55    Handle
YAR7B360 American call 360.0016/02-2017 4.104.80    Handle
YAR7B355 American call 355.0016/02-2017 5.406.30    Handle
YAR7B350 American call 350.0016/02-2017 7.308.25    Handle
YAR7B285 American call 285.0016/02-2017         Handle
YAR7B290 American call 290.0016/02-2017         Handle
YAR7B295 American call 295.0016/02-2017         Handle
YAR7B300 American call 300.0016/02-2017         Handle
YAR7B305 American call 305.0016/02-2017         Handle
YAR7B310 American call 310.0016/02-2017         Handle
YAR7B315 American call 315.0016/02-2017         Handle
YAR7B320 American call 320.0016/02-2017 25.5028.50    Handle
YAR7B345 American call 345.0016/02-2017 9.5010.50    Handle
YAR7B340 American call 340.0016/02-2017 12.0013.75    Handle
YAR7B335 American call 335.0016/02-2017 14.7516.75    Handle
YAR7B330 American call 330.0016/02-2017 18.2520.25    Handle
YAR7B325 American call 325.0016/02-2017 22.0024.00    Handle
YAR7C385 American call 385.0016/03-2017         Handle
YAR7C375 American call 375.0016/03-2017 3.053.80    Handle
YAR7C370 American call 370.0016/03-2017 4.204.90    Handle
YAR7C365 American call 365.0016/03-2017 5.206.10    Handle
YAR7C355 American call 355.0016/03-2017 8.509.50    Handle
YAR7C295 American call 295.0016/03-2017         Handle
YAR7C305 American call 305.0016/03-2017         Handle
YAR7C315 American call 315.0016/03-2017 32.0035.00    Handle
YAR7C325 American call 325.0016/03-2017 24.7526.75    Handle
YAR7C345 American call 345.0016/03-2017 12.7514.00    Handle
YAR7C335 American call 335.0016/03-2017 18.2520.00    Handle
YAR7C350 American call 350.0016/03-2017 10.5012.00    Handle
YAR7C330 American call 330.0016/03-2017 21.2523.25    Handle
YAR7C230 American call 230.0016/03-2017         Handle
YAR7C250 American call 250.0016/03-2017         Handle
YAR7C270 American call 270.0016/03-2017         Handle
YAR7C310 American call 310.0016/03-2017 35.7538.75    Handle
YAR7C290 American call 290.0016/03-2017         Handle
YAR7C200 American call 200.0016/03-2017         Handle
YAR7C400 American call 400.0016/03-2017 0.401.00    Handle
YAR7C380 American call 380.0016/03-2017 2.003.25    Handle
YAR7C360 American call 360.0016/03-2017 6.807.40    Handle
YAR7C340 American call 340.0016/03-2017 15.0016.50    Handle
YAR7C320 American call 320.0016/03-2017 27.5030.50    Handle
YAR7C300 American call 300.0016/03-2017         Handle
YAR7C280 American call 280.0016/03-2017         Handle
YAR7C260 American call 260.0016/03-2017         Handle
YAR7C240 American call 240.0016/03-2017         Handle
YAR7C220 American call 220.0016/03-2017         Handle
YAR7D315 American call 315.0020/04-2017         Handle
YAR7D320 American call 320.0020/04-2017         Handle
YAR7D340 American call 340.0020/04-2017 18.2520.50    Handle
YAR7D345 American call 345.0020/04-2017 15.5017.75    Handle
YAR7D375 American call 375.0020/04-2017         Handle
YAR7D370 American call 370.0020/04-2017 6.507.70    Handle
YAR7D365 American call 365.0020/04-2017 7.809.00    Handle
YAR7D360 American call 360.0020/04-2017 9.5010.75    Handle
YAR7D355 American call 355.0020/04-2017 11.0013.25    Handle
YAR7D350 American call 350.0020/04-2017 13.0015.25    Handle
YAR7D325 American call 325.0020/04-2017         Handle
YAR7D330 American call 330.0020/04-2017 23.7526.75    Handle
YAR7D335 American call 335.0020/04-2017 20.7523.75    Handle
YAR7F390 American call 390.0015/06-2017 4.505.50    Handle
YAR7F370 American call 370.0015/06-2017 9.0010.00    Handle
YAR7F290 American call 290.0015/06-2017         Handle
YAR7F310 American call 310.0015/06-2017 39.7543.50    Handle
YAR7F350 American call 350.0015/06-2017 15.7518.00    Handle
YAR7F330 American call 330.0015/06-2017 26.0029.00    Handle
YAR7F380 American call 380.0015/06-2017 6.507.70    Handle
YAR7F360 American call 360.0015/06-2017 11.7513.75    Handle
YAR7F200 American call 200.0015/06-2017         Handle
YAR7F220 American call 220.0015/06-2017         Handle
YAR7F240 American call 240.0015/06-2017         Handle
YAR7F260 American call 260.0015/06-2017         Handle
YAR7F280 American call 280.0015/06-2017         Handle
YAR7F340 American call 340.0015/06-2017 20.5023.25    Handle
YAR7F320 American call 320.0015/06-2017 32.5035.50    Handle
YAR7F300 American call 300.0015/06-2017 46.7552.75    Handle
YAR7I440 American call 440.0021/09-2017 2.003.25    Handle
YAR7I400 American call 400.0021/09-2017 6.407.30    Handle
YAR7I380 American call 380.0021/09-2017 10.5012.25    Handle
YAR7I360 American call 360.0021/09-2017 16.0018.25    Handle
YAR7I200 American call 200.0021/09-2017         Handle
YAR7I220 American call 220.0021/09-2017         Handle
YAR7I240 American call 240.0021/09-2017         Handle
YAR7I260 American call 260.0021/09-2017         Handle
YAR7I280 American call 280.0021/09-2017 66.5070.25    Handle
YAR7I340 American call 340.0021/09-2017 24.5027.50    Handle
YAR7I320 American call 320.0021/09-2017 35.7539.50    Handle
YAR7I300 American call 300.0021/09-2017 50.0053.75    Handle
YAR7L440 American call 440.0021/12-2017 4.205.40    Handle
YAR7L400 American call 400.0021/12-2017 9.7511.00    Handle
YAR7L280 American call 280.0021/12-2017 68.2572.00    Handle
YAR7L300 American call 300.0021/12-2017 52.5056.25    Handle
YAR7L320 American call 320.0021/12-2017 39.0042.75    Handle
YAR7L380 American call 380.0021/12-2017 13.7516.00    Handle
YAR7L360 American call 360.0021/12-2017 20.0022.75    Handle
YAR7L340 American call 340.0021/12-2017 28.5031.50    Handle
YAR7L260 American call 260.0021/12-2017         Handle
American put
YAR7M385 American put 385.0019/01-2017         Handle
YAR7M380 American put 380.0019/01-2017         Handle
YAR7M375 American put 375.0019/01-2017         Handle
YAR7M370 American put 370.0019/01-2017 24.7526.75    Handle
YAR7M365 American put 365.0019/01-2017 19.7521.75    Handle
YAR7M360 American put 360.0019/01-2017 14.7516.75    Handle
YAR7M355 American put 355.0019/01-2017 10.2512.00    Handle
YAR7M350 American put 350.0019/01-2017 5.606.60    Handle
YAR7M345 American put 345.0019/01-2017 2.202.85    Handle
YAR7M340 American put 340.0019/01-2017 0.700.850.6020 Handle
YAR7M335 American put 335.0019/01-2017 0.050.25    Handle
YAR7M330 American put 330.0019/01-2017 0.050.25    Handle
YAR7M325 American put 325.0019/01-2017 0.050.25    Handle
YAR7M320 American put 320.0019/01-2017 0.010.25    Handle
YAR7M315 American put 315.0019/01-2017         Handle
YAR7M310 American put 310.0019/01-2017         Handle
YAR7M305 American put 305.0019/01-2017         Handle
YAR7M300 American put 300.0019/01-2017         Handle
YAR7M295 American put 295.0019/01-2017         Handle
YAR7M240 American put 240.0019/01-2017         Handle
YAR7M245 American put 245.0019/01-2017         Handle
YAR7M250 American put 250.0019/01-2017         Handle
YAR7M255 American put 255.0019/01-2017         Handle
YAR7M260 American put 260.0019/01-2017         Handle
YAR7M265 American put 265.0019/01-2017         Handle
YAR7M290 American put 290.0019/01-2017         Handle
YAR7M285 American put 285.0019/01-2017         Handle
YAR7M280 American put 280.0019/01-2017         Handle
YAR7M275 American put 275.0019/01-2017         Handle
YAR7M270 American put 270.0019/01-2017         Handle
YAR7N385 American put 385.0016/02-2017         Handle
YAR7N380 American put 380.0016/02-2017         Handle
YAR7N375 American put 375.0016/02-2017         Handle
YAR7N370 American put 370.0016/02-2017 27.0029.00    Handle
YAR7N365 American put 365.0016/02-2017 23.0025.00    Handle
YAR7N360 American put 360.0016/02-2017 19.2521.00    Handle
YAR7N355 American put 355.0016/02-2017 15.5017.25    Handle
YAR7N350 American put 350.0016/02-2017 12.5014.25    Handle
YAR7N285 American put 285.0016/02-2017         Handle
YAR7N290 American put 290.0016/02-2017         Handle
YAR7N295 American put 295.0016/02-2017         Handle
YAR7N300 American put 300.0016/02-2017         Handle
YAR7N305 American put 305.0016/02-2017         Handle
YAR7N310 American put 310.0016/02-2017         Handle
YAR7N315 American put 315.0016/02-2017 1.502.10    Handle
YAR7N320 American put 320.0016/02-2017 2.202.95    Handle
YAR7N345 American put 345.0016/02-2017 10.0011.50    Handle
YAR7N340 American put 340.0016/02-2017 8.008.75    Handle
YAR7N335 American put 335.0016/02-2017 5.906.90    Handle
YAR7N330 American put 330.0016/02-2017 4.605.30    Handle
YAR7N325 American put 325.0016/02-2017 3.254.00    Handle
YAR7O385 American put 385.0016/03-2017         Handle
YAR7O375 American put 375.0016/03-2017 32.2535.25    Handle
YAR7O370 American put 370.0016/03-2017 29.0031.00    Handle
YAR7O365 American put 365.0016/03-2017 25.2527.25    Handle
YAR7O355 American put 355.0016/03-2017 18.7520.25    Handle
YAR7O295 American put 295.0016/03-2017         Handle
YAR7O305 American put 305.0016/03-2017         Handle
YAR7O315 American put 315.0016/03-2017 3.154.40    Handle
YAR7O325 American put 325.0016/03-2017 5.706.50    Handle
YAR7O345 American put 345.0016/03-2017 12.7514.50    Handle
YAR7O335 American put 335.0016/03-2017 9.009.75    Handle
YAR7O350 American put 350.0016/03-2017 15.5017.25    Handle
YAR7O330 American put 330.0016/03-2017 7.308.25    Handle
YAR7O230 American put 230.0016/03-2017         Handle
YAR7O250 American put 250.0016/03-2017         Handle
YAR7O270 American put 270.0016/03-2017         Handle
YAR7O310 American put 310.0016/03-2017 2.353.60    Handle
YAR7O290 American put 290.0016/03-2017         Handle
YAR7O200 American put 200.0016/03-2017         Handle
YAR7O400 American put 400.0016/03-2017         Handle
YAR7O380 American put 380.0016/03-2017 35.7538.75    Handle
YAR7O360 American put 360.0016/03-2017 21.5023.50    Handle
YAR7O340 American put 340.0016/03-2017 10.5012.25    Handle
YAR7O320 American put 320.0016/03-2017 4.605.30    Handle
YAR7O300 American put 300.0016/03-2017         Handle
YAR7O280 American put 280.0016/03-2017         Handle
YAR7O260 American put 260.0016/03-2017         Handle
YAR7O240 American put 240.0016/03-2017         Handle
YAR7O220 American put 220.0016/03-2017         Handle
YAR7P315 American put 315.0020/04-2017         Handle
YAR7P320 American put 320.0020/04-2017         Handle
YAR7P340 American put 340.0020/04-2017 13.5015.75    Handle
YAR7P345 American put 345.0020/04-2017 15.7518.00    Handle
YAR7P375 American put 375.0020/04-2017         Handle
YAR7P370 American put 370.0020/04-2017         Handle
YAR7P365 American put 365.0020/04-2017 27.2530.25    Handle
YAR7P360 American put 360.0020/04-2017 24.0027.00    Handle
YAR7P355 American put 355.0020/04-2017 21.0024.00    Handle
YAR7P350 American put 350.0020/04-2017 18.5020.75    Handle
YAR7P325 American put 325.0020/04-2017 8.259.50    Handle
YAR7P330 American put 330.0020/04-2017 10.0011.25    Handle
YAR7P335 American put 335.0020/04-2017 11.2513.50    Handle
YAR7R390 American put 390.0015/06-2017         Handle
YAR7R370 American put 370.0015/06-2017 42.7545.50    Handle
YAR7R290 American put 290.0015/06-2017 5.107.60    Handle
YAR7R310 American put 310.0015/06-2017 10.7512.25    Handle
YAR7R350 American put 350.0015/06-2017 29.5031.75    Handle
YAR7R330 American put 330.0015/06-2017 18.7520.50    Handle
YAR7R380 American put 380.0015/06-2017 50.5054.25    Handle
YAR7R360 American put 360.0015/06-2017 35.2539.00    Handle
YAR7R200 American put 200.0015/06-2017         Handle
YAR7R220 American put 220.0015/06-2017         Handle
YAR7R240 American put 240.0015/06-2017         Handle
YAR7R260 American put 260.0015/06-2017         Handle
YAR7R280 American put 280.0015/06-2017 3.405.90    Handle
YAR7R340 American put 340.0015/06-2017 23.7526.00    Handle
YAR7R320 American put 320.0015/06-2017 14.5016.00    Handle
YAR7R300 American put 300.0015/06-2017 8.259.50    Handle
YAR7U440 American put 440.0021/09-2017 106.75110.50    Handle
YAR7U400 American put 400.0021/09-2017 71.0074.00    Handle
YAR7U380 American put 380.0021/09-2017 55.0058.75    Handle
YAR7U360 American put 360.0021/09-2017 40.5044.25    Handle
YAR7U200 American put 200.0021/09-2017         Handle
YAR7U220 American put 220.0021/09-2017         Handle
YAR7U240 American put 240.0021/09-2017         Handle
YAR7U260 American put 260.0021/09-2017 4.705.90    Handle
YAR7U280 American put 280.0021/09-2017 8.009.25    Handle
YAR7U340 American put 340.0021/09-2017 29.0032.00    Handle
YAR7U320 American put 320.0021/09-2017 19.7522.00    Handle
YAR7U300 American put 300.0021/09-2017 12.7515.00    Handle
YAR7X440 American put 440.0021/12-2017 108.25112.00    Handle
YAR7X400 American put 400.0021/12-2017 73.5077.25    Handle
YAR7X280 American put 280.0021/12-2017 10.7513.00    Handle
YAR7X300 American put 300.0021/12-2017 16.5018.75    Handle
YAR7X320 American put 320.0021/12-2017 23.5026.50    Handle
YAR7X380 American put 380.0021/12-2017 58.0061.75    Handle
YAR7X360 American put 360.0021/12-2017 44.2548.00    Handle
YAR7X340 American put 340.0021/12-2017 32.7536.50    Handle
YAR7X260 American put 260.0021/12-2017 7.208.25    Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     10.9611.17    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.6610.79    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     9.119.23    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     8.658.82    Handle
BEAR-YARA-X4-CZ Exchange traded notes     19.2919.79    Handle
BULL-YARA-X4-CZ Exchange traded notes     87.5689.81    Handle
BULL-YARA-X3-CZ Exchange traded notes              
BULL-YAR-X5-VON Exchange traded notes     11.1911.8111.30  Handle
BULL-YAR-X3-VON Exchange traded notes     41.0242.37    Handle
BEAR-YARA-X3-CZ Exchange traded notes     1.11      Handle
BEAR-YAR-X5-VON Exchange traded notes     33.6835.48    Handle
BEAR-YAR-X3-VON Exchange traded notes     78.6581.19    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 22.0022.09    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 4.124.14    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.4620.5821.0110 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 7.447.487.3361 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 21.0921.14    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 50.3550.65    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 27.2527.43    Handle
Futures
YAR7M Futures   19/01-2017 342.70345.70    Handle
YARFUT7M Futures   19/01-2017         Handle
YAR7N Futures   16/02-2017 342.90345.90     
YARFUT7N Futures   16/02-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7O Futures   16/03-2017 343.10346.10    Handle
YAR7P Futures   20/04-2017         Handle
YARFUT7P Futures   20/04-2017         Handle
YAR7R Futures   15/06-2017 331.10334.10    Handle
YARFUT7R Futures   15/06-2017         Handle
YAR7U Futures   21/09-2017 332.80335.80    Handle
YARFUT7U Futures   21/09-2017         Handle
YAR7X Futures   21/12-2017         Handle
YARFUT7X Futures   21/12-2017         Handle
Warrants
YARW17B300DNM Warrants 300.0010/02-2017 4.444.52    Handle
YARW17B340DNM Warrants 340.0010/02-2017 1.241.28    Handle
YARW17B380DNM Warrants 380.0010/02-2017 0.110.120.145 500 Handle
YARW17N240DNM Warrants 240.0010/02-2017 0.010.03    Handle
YARW17N280DNM Warrants 280.0010/02-2017 0.030.05    Handle
YARW17O280HA Warrants 280.0017/03-2017 0.060.08    Handle
YARW17C290HA Warrants 290.0017/03-2017 2.842.86    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.420.440.4451 700 Handle
YARW17C330HA Warrants 330.0017/03-2017 1.321.33    Handle
YARW17F325HA Warrants 325.0016/06-2017 1.641.66    Handle
YARW17F350HA Warrants 350.0016/06-2017 1.071.09    Handle
YARW17F375HA Warrants 375.0016/06-2017 0.690.700.757 000 Handle
Knockoutwarrant
B-LONGYAR-AP-CZK Knockoutwarrant     2.923.04    Handle
B-LONGYAR-AO-CZK Knockoutwarrant     3.934.05    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     4.925.04    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     6.897.01    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     5.896.01    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     7.978.09    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     156.62157.77    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     136.17137.32    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     115.84116.99    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     94.8195.96    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     74.3375.48    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     34.7335.8831.79200 Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     54.2655.41    Handle
B-LONGYAR-V-CZK Knockoutwarrant     100.59101.74    Handle
B-LONGYAR-S-CZK Knockoutwarrant     111.38112.53    Handle
B-LONGYAR-R-CZK Knockoutwarrant     132.27133.42    Handle
B-LONGYAR-L-CZK Knockoutwarrant     12.0912.21    Handle
B-LONGYAR-K-CZK Knockoutwarrant     14.2414.36    Handle
B-LONGYAR-J-CZK Knockoutwarrant     16.4216.54    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:00:07