Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 30. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
304.101.10 0.36% 304.00 304.20 303.00305.40303.00303.00139 08842 287 3991 057
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6F265 American call 265.0016/06-2016 37.5041.25    Handle
YAR6F270 American call 270.0016/06-2016 32.5036.25    Handle
YAR6F275 American call 275.0016/06-2016 28.0031.00    Handle
YAR6F285 American call 285.0016/06-2016 19.2521.00    Handle
YAR6F295 American call 295.0016/06-2016 11.5013.00    Handle
YAR6F305 American call 305.0016/06-2016 5.806.30    Handle
YAR6F355 American call 355.0016/06-2016   0.75    Handle
YAR6F345 American call 345.0016/06-2016 0.010.75    Handle
YAR6F315 American call 315.0016/06-2016 2.052.50    Handle
YAR6F325 American call 325.0016/06-2016 0.601.00    Handle
YAR6F335 American call 335.0016/06-2016 0.010.75    Handle
YAR6F365 American call 365.0016/06-2016   0.75    Handle
YAR6F290 American call 290.0016/06-2016 15.2516.75    Handle
YAR6F310 American call 310.0016/06-2016 3.704.20    Handle
YAR6F330 American call 330.0016/06-2016 0.200.75    Handle
YAR6F350 American call 350.0016/06-2016 0.010.75    Handle
YAR6F370 American call 370.0016/06-2016   0.75    Handle
YAR6F420 American call 420.0016/06-2016   0.75    Handle
YAR6F390 American call 390.0016/06-2016   0.75    Handle
YAR6F260 American call 260.0016/06-2016 42.2545.75    Handle
YAR6F280 American call 280.0016/06-2016 23.5026.00    Handle
YAR6F560 American call 560.0016/06-2016   0.75    Handle
YAR6F520 American call 520.0016/06-2016   0.75    Handle
YAR6F480 American call 480.0016/06-2016   0.75    Handle
YAR6F440 American call 440.0016/06-2016   0.75    Handle
YAR6F400 American call 400.0016/06-2016   0.75    Handle
YAR6F380 American call 380.0016/06-2016   0.75    Handle
YAR6F360 American call 360.0016/06-2016   0.75    Handle
YAR6F340 American call 340.0016/06-2016 0.010.75    Handle
YAR6F320 American call 320.0016/06-2016 1.201.351.30286 Handle
YAR6F300 American call 300.0016/06-2016 8.509.25    Handle
YAR6G265 American call 265.0021/07-2016 39.5043.25    Handle
YAR6G270 American call 270.0021/07-2016 35.2538.75    Handle
YAR6G275 American call 275.0021/07-2016 31.0034.50    Handle
YAR6G280 American call 280.0021/07-2016 27.5030.25    Handle
YAR6G285 American call 285.0021/07-2016 23.5026.00    Handle
YAR6G370 American call 370.0021/07-2016 0.010.75    Handle
YAR6G365 American call 365.0021/07-2016 0.100.85    Handle
YAR6G360 American call 360.0021/07-2016 0.301.00    Handle
YAR6G355 American call 355.0021/07-2016 0.551.25    Handle
YAR6G350 American call 350.0021/07-2016 0.901.55    Handle
YAR6G345 American call 345.0021/07-2016 1.352.00    Handle
YAR6G300 American call 300.0021/07-2016 14.5016.00    Handle
YAR6G305 American call 305.0021/07-2016 11.7513.00    Handle
YAR6G310 American call 310.0021/07-2016 9.5010.75    Handle
YAR6G315 American call 315.0021/07-2016 7.608.50    Handle
YAR6G340 American call 340.0021/07-2016 1.852.60    Handle
YAR6G335 American call 335.0021/07-2016 2.253.70    Handle
YAR6G330 American call 330.0021/07-2016 3.204.60    Handle
YAR6G325 American call 325.0021/07-2016 4.505.30    Handle
YAR6G320 American call 320.0021/07-2016 5.907.00    Handle
YAR6G290 American call 290.0021/07-2016 20.2522.25    Handle
YAR6G295 American call 295.0021/07-2016 17.5019.00    Handle
YAR6H330 American call 330.0018/08-2016 5.806.70    Handle
YAR6H325 American call 325.0018/08-2016 7.207.80    Handle
YAR6H320 American call 320.0018/08-2016 8.259.25    Handle
YAR6H265 American call 265.0018/08-2016 41.2544.75    Handle
YAR6H270 American call 270.0018/08-2016 37.2540.75    Handle
YAR6H275 American call 275.0018/08-2016 33.2536.75    Handle
YAR6H280 American call 280.0018/08-2016 29.7532.50    Handle
YAR6H285 American call 285.0018/08-2016 26.5028.25    Handle
YAR6H290 American call 290.0018/08-2016 23.2524.75    Handle
YAR6H315 American call 315.0018/08-2016 10.2511.25    Handle
YAR6H310 American call 310.0018/08-2016 12.5013.75    Handle
YAR6H305 American call 305.0018/08-2016 14.7516.00    Handle
YAR6H300 American call 300.0018/08-2016 17.5018.75    Handle
YAR6H295 American call 295.0018/08-2016 20.2521.75    Handle
YAR6I270 American call 270.0015/09-2016 39.2542.25    Handle
YAR6I290 American call 290.0015/09-2016 25.5027.00    Handle
YAR6I310 American call 310.0015/09-2016 15.0016.25    Handle
YAR6I330 American call 330.0015/09-2016 7.808.50    Handle
YAR6I370 American call 370.0015/09-2016 1.402.00    Handle
YAR6I350 American call 350.0015/09-2016 3.404.20    Handle
YAR6I520 American call 520.0015/09-2016   0.75    Handle
YAR6I480 American call 480.0015/09-2016   0.75    Handle
YAR6I440 American call 440.0015/09-2016 0.010.75    Handle
YAR6I260 American call 260.0015/09-2016 47.0050.25    Handle
YAR6I280 American call 280.0015/09-2016 32.0034.25    Handle
YAR6I300 American call 300.0015/09-2016 19.7521.25    Handle
YAR6I320 American call 320.0015/09-2016 10.7512.00    Handle
YAR6I340 American call 340.0015/09-2016 5.306.20    Handle
YAR6I400 American call 400.0015/09-2016 0.151.00    Handle
YAR6I380 American call 380.0015/09-2016 0.801.45    Handle
YAR6I360 American call 360.0015/09-2016 2.003.45    Handle
YAR6L220 American call 220.0015/12-2016         Handle
YAR6L240 American call 240.0015/12-2016 68.7571.75    Handle
YAR6L260 American call 260.0015/12-2016 52.5055.50    Handle
YAR6L280 American call 280.0015/12-2016 38.2541.25    Handle
YAR6L300 American call 300.0015/12-2016 27.0028.75    Handle
YAR6L320 American call 320.0015/12-2016 17.7519.00    Handle
YAR6L340 American call 340.0015/12-2016 11.0012.25    Handle
YAR6L360 American call 360.0015/12-2016 6.707.50    Handle
YAR6L380 American call 380.0015/12-2016 3.504.60    Handle
YAR6L480 American call 480.0015/12-2016 0.010.75    Handle
YAR6L440 American call 440.0015/12-2016 0.350.95    Handle
YAR6L400 American call 400.0015/12-2016 2.002.60    Handle
YAR7C220 American call 220.0016/03-2017         Handle
YAR7C240 American call 240.0016/03-2017         Handle
YAR7C260 American call 260.0016/03-2017         Handle
YAR7C280 American call 280.0016/03-2017 43.2547.00    Handle
YAR7C300 American call 300.0016/03-2017 32.2536.00    Handle
YAR7C320 American call 320.0016/03-2017 23.5026.50    Handle
YAR7C400 American call 400.0016/03-2017 4.806.70    Handle
YAR7C380 American call 380.0016/03-2017 7.609.50    Handle
YAR7C360 American call 360.0016/03-2017 11.5013.75    Handle
YAR7C340 American call 340.0016/03-2017 16.7519.00    Handle
American put
YAR6R265 American put 265.0016/06-2016 0.010.75    Handle
YAR6R270 American put 270.0016/06-2016 0.010.75    Handle
YAR6R275 American put 275.0016/06-2016 0.100.80    Handle
YAR6R285 American put 285.0016/06-2016 0.901.25    Handle
YAR6R295 American put 295.0016/06-2016 2.703.35    Handle
YAR6R305 American put 305.0016/06-2016 6.607.30    Handle
YAR6R355 American put 355.0016/06-2016 49.0052.75    Handle
YAR6R345 American put 345.0016/06-2016 39.0042.75    Handle
YAR6R315 American put 315.0016/06-2016 12.5014.00    Handle
YAR6R325 American put 325.0016/06-2016 20.2523.00    Handle
YAR6R335 American put 335.0016/06-2016 29.5032.50    Handle
YAR6R365 American put 365.0016/06-2016 59.0062.75    Handle
YAR6R290 American put 290.0016/06-2016 1.652.05    Handle
YAR6R310 American put 310.0016/06-2016 9.5010.00    Handle
YAR6R330 American put 330.0016/06-2016 25.0027.75    Handle
YAR6R350 American put 350.0016/06-2016 44.0047.25    Handle
YAR6R370 American put 370.0016/06-2016 64.0067.25    Handle
YAR6R420 American put 420.0016/06-2016 114.00117.75    Handle
YAR6R390 American put 390.0016/06-2016 84.0087.75    Handle
YAR6R260 American put 260.0016/06-2016 0.010.75    Handle
YAR6R280 American put 280.0016/06-2016 0.450.95    Handle
YAR6R560 American put 560.0016/06-2016 254.00257.75    Handle
YAR6R520 American put 520.0016/06-2016 213.75217.50    Handle
YAR6R480 American put 480.0016/06-2016 173.75177.50    Handle
YAR6R440 American put 440.0016/06-2016 133.75137.50    Handle
YAR6R400 American put 400.0016/06-2016 94.0097.75    Handle
YAR6R380 American put 380.0016/06-2016 74.0077.25    Handle
YAR6R360 American put 360.0016/06-2016 54.0057.25    Handle
YAR6R340 American put 340.0016/06-2016 34.0037.75    Handle
YAR6R320 American put 320.0016/06-2016 16.2518.00    Handle
YAR6R300 American put 300.0016/06-2016 4.305.00    Handle
YAR6S265 American put 265.0021/07-2016 1.852.25    Handle
YAR6S270 American put 270.0021/07-2016 2.103.25    Handle
YAR6S275 American put 275.0021/07-2016 2.904.10    Handle
YAR6S280 American put 280.0021/07-2016 3.904.80    Handle
YAR6S285 American put 285.0021/07-2016 5.106.00    Handle
YAR6S370 American put 370.0021/07-2016 64.2567.75    Handle
YAR6S365 American put 365.0021/07-2016 59.2563.00    Handle
YAR6S360 American put 360.0021/07-2016 54.5058.00    Handle
YAR6S355 American put 355.0021/07-2016 49.7553.25    Handle
YAR6S350 American put 350.0021/07-2016 45.0048.75    Handle
YAR6S345 American put 345.0021/07-2016 40.5044.00    Handle
YAR6S300 American put 300.0021/07-2016 10.2511.00    Handle
YAR6S305 American put 305.0021/07-2016 12.5013.75    Handle
YAR6S310 American put 310.0021/07-2016 15.0016.25    Handle
YAR6S315 American put 315.0021/07-2016 18.0019.25    Handle
YAR6S340 American put 340.0021/07-2016 36.0039.75    Handle
YAR6S335 American put 335.0021/07-2016 31.7535.50    Handle
YAR6S330 American put 330.0021/07-2016 28.0031.00    Handle
YAR6S325 American put 325.0021/07-2016 24.2527.25    Handle
YAR6S320 American put 320.0021/07-2016 21.0023.00    Handle
YAR6S290 American put 290.0021/07-2016 6.607.40    Handle
YAR6S295 American put 295.0021/07-2016 8.259.00    Handle
YAR6T330 American put 330.0018/08-2016 30.0033.75    Handle
YAR6T325 American put 325.0018/08-2016 26.7529.50    Handle
YAR6T320 American put 320.0018/08-2016 23.5025.25    Handle
YAR6T265 American put 265.0018/08-2016 2.904.20    Handle
YAR6T270 American put 270.0018/08-2016 3.805.10    Handle
YAR6T275 American put 275.0018/08-2016 4.806.10    Handle
YAR6T280 American put 280.0018/08-2016 6.006.80    Handle
YAR6T285 American put 285.0018/08-2016 7.308.00    Handle
YAR6T290 American put 290.0018/08-2016 9.009.75    Handle
YAR6T315 American put 315.0018/08-2016 20.2522.00    Handle
YAR6T310 American put 310.0018/08-2016 17.7518.75    Handle
YAR6T305 American put 305.0018/08-2016 15.0016.25    Handle
YAR6T300 American put 300.0018/08-2016 12.7513.75    Handle
YAR6T295 American put 295.0018/08-2016 10.5011.75    Handle
YAR6U270 American put 270.0015/09-2016 5.306.20    Handle
YAR6U290 American put 290.0015/09-2016 10.7512.00    Handle
YAR6U310 American put 310.0015/09-2016 19.7521.25    Handle
YAR6U330 American put 330.0015/09-2016 32.0034.50    Handle
YAR6U370 American put 370.0015/09-2016 65.2569.00    Handle
YAR6U350 American put 350.0015/09-2016 47.5051.00    Handle
YAR6U520 American put 520.0015/09-2016 214.00217.75    Handle
YAR6U480 American put 480.0015/09-2016 174.00177.75    Handle
YAR6U440 American put 440.0015/09-2016 133.50137.25    Handle
YAR6U260 American put 260.0015/09-2016 3.504.30    Handle
YAR6U280 American put 280.0015/09-2016 8.008.75    Handle
YAR6U300 American put 300.0015/09-2016 15.0016.25    Handle
YAR6U320 American put 320.0015/09-2016 25.5027.25    Handle
YAR6U340 American put 340.0015/09-2016 39.2542.25    Handle
YAR6U400 American put 400.0015/09-2016 93.7597.50    Handle
YAR6U380 American put 380.0015/09-2016 74.7578.25    Handle
YAR6U360 American put 360.0015/09-2016 56.2559.75    Handle
YAR6X220 American put 220.0015/12-2016 2.202.85    Handle
YAR6X240 American put 240.0015/12-2016 4.305.10    Handle
YAR6X260 American put 260.0015/12-2016 8.008.75    Handle
YAR6X280 American put 280.0015/12-2016 13.5014.75    Handle
YAR6X300 American put 300.0015/12-2016 21.2522.75    Handle
YAR6X320 American put 320.0015/12-2016 31.7533.50    Handle
YAR6X340 American put 340.0015/12-2016 45.0047.25    Handle
YAR6X360 American put 360.0015/12-2016 60.2562.75    Handle
YAR6X380 American put 380.0015/12-2016 77.2580.25    Handle
YAR6X480 American put 480.0015/12-2016 173.75177.50    Handle
YAR6X440 American put 440.0015/12-2016 134.00137.75    Handle
YAR6X400 American put 400.0015/12-2016 95.2599.00    Handle
YAR7O220 American put 220.0016/03-2017         Handle
YAR7O240 American put 240.0016/03-2017 6.609.00    Handle
YAR7O260 American put 260.0016/03-2017 11.5014.00    Handle
YAR7O280 American put 280.0016/03-2017 18.2520.75    Handle
YAR7O300 American put 300.0016/03-2017 27.0030.00    Handle
YAR7O320 American put 320.0016/03-2017 37.5041.25    Handle
YAR7O400 American put 400.0016/03-2017 98.00101.75    Handle
YAR7O380 American put 380.0016/03-2017 80.7584.50    Handle
YAR7O360 American put 360.0016/03-2017 64.7568.50    Handle
YAR7O340 American put 340.0016/03-2017 50.2554.00    Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     31.0631.86    Handle
BULL-YARA-X2-CZ Exchange traded notes     55.0656.01    Handle
BULL-YAR-X5-VON Exchange traded notes     8.648.85    Handle
BULL-YAR-X3-VON Exchange traded notes     30.6231.07    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.102.16    Handle
BEAR-YARA-X2-CZ Exchange traded notes     8.999.15    Handle
BEAR-YAR-X5-VON Exchange traded notes     105.58108.27    Handle
BEAR-YAR-X3-VON Exchange traded notes     134.85136.89    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 95.0095.15    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.771.78    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.0718.11    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.925.94    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 16.1116.18    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 13.5913.66    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 24.8324.87    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 50.1550.50    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 39.3939.66    Handle
Futures
YARFUT6R Futures   16/06-2016         Handle
YAR6R Futures   16/06-2016 303.20305.20    Handle
YAR6S Futures   21/07-2016 303.40305.40    Handle
YARFUT6S Futures   21/07-2016         Handle
YAR6T Futures   18/08-2016 303.70305.70     
YARFUT6T Futures   18/08-2016         Handle
YAR6U Futures   15/09-2016 304.00306.00    Handle
YARFUT6U Futures   15/09-2016         Handle
YAR6X Futures   15/12-2016 305.00306.40    Handle
YARFUT6X Futures   15/12-2016         Handle
YAR7O Futures   16/03-2017         Handle
YARFUT7O Futures   16/03-2017         Handle
Warrants
YARW16R270DNM Warrants 270.0010/06-2016 0.010.03    Handle
YARW16F350DNM Warrants 350.0010/06-2016 0.010.03    Handle
YARW16F320DNM Warrants 320.0010/06-2016 0.070.080.099 000 Handle
YARW16R380DNM Warrants 380.0010/06-2016 7.587.61    Handle
YARW16R300DNM Warrants 300.0010/06-2016 0.320.34    Handle
YARW16F460DNM Warrants 460.0010/06-2016 0.010.03    Handle
YARW16F420DNM Warrants 420.0010/06-2016 0.010.03    Handle
YARW16F390DNM Warrants 390.0010/06-2016 0.010.03    Handle
YARW16R310HA Warrants 310.0017/06-2016 0.580.60    Handle
YARW16F400HA Warrants 400.0017/06-2016 0.020.03    Handle
YARW16F360HA Warrants 360.0017/06-2016 0.030.04    Handle
YARW16R350HA Warrants 350.0017/06-2016 2.292.31    Handle
YARW16F460HA Warrants 460.0017/06-2016 0.020.03    Handle
YARW16T290DNM Warrants 290.0012/08-2016 1.381.39    Handle
YARW16H370DNM Warrants 370.0012/08-2016 0.300.32    Handle
YARW16T260DNM Warrants 260.0012/08-2016 0.490.50    Handle
YARW16H330DNM Warrants 330.0012/08-2016 1.061.08    Handle
YARW16H300DNM Warrants 300.0012/08-2016 2.272.29    Handle
YARW16U255HA Warrants 255.0016/09-2016 0.400.41    Handle
YARW16U280HA Warrants 280.0016/09-2016 0.750.77    Handle
YARW16I350HA Warrants 350.0016/09-2016 0.500.51    Handle
YARW16I310HA Warrants 310.0016/09-2016 1.181.19    Handle
YARW16J350DNM Warrants 350.0014/10-2016 1.241.25    Handle
YARW16V300DNM Warrants 300.0014/10-2016 2.582.60    Handle
YARW16V240DNM Warrants 240.0014/10-2016 0.580.59    Handle
YARW16J420DNM Warrants 420.0014/10-2016 0.250.27    Handle
YARW16J310DNM Warrants 310.0014/10-2016 2.622.63    Handle
YARW16L340HA Warrants 340.0016/12-2016 1.031.04    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.370.38    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.050.06    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.940.95    Handle
YARW17C330HA Warrants 330.0017/03-2017 1.551.56    Handle
Knockoutwarrant
B-SHRTYAR-AH-CZK Knockoutwarrant     1.741.91    Handle
B-SHRTYAR-AG-CZK Knockoutwarrant     56.9958.70    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     37.1638.87    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     76.7878.49    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     96.4298.13    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     198.23199.94    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     177.93179.64    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     157.64159.35    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     136.81138.52    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     116.50118.21    Handle
B-LONGYAR-X-CZK Knockoutwarrant     28.1129.8228.98500 Handle
B-LONGYAR-W-CZK Knockoutwarrant     48.6650.37    Handle
B-LONGYAR-V-CZK Knockoutwarrant     69.3671.07    Handle
B-LONGYAR-S-CZK Knockoutwarrant     80.0981.80    Handle
B-LONGYAR-R-CZK Knockoutwarrant     100.78102.49    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.979.14    Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.1111.28    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.2713.44    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 30/05-2016 16:21:08