Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 26/07-2014 05:05:52
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 26. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
298.301.70 0.57% 298.30 298.70 295.10299.00294.20296.60650 413193 513 0503 282
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR4H340 American call 340.0021/08-2014   0.18    Handle
YAR4H330 American call 330.0021/08-2014 0.070.45    Handle
YAR4H320 American call 320.0021/08-2014 0.701.30    Handle
YAR4H310 American call 310.0021/08-2014 2.353.20    Handle
YAR4H240 American call 240.0021/08-2014         Handle
YAR4H250 American call 250.0021/08-2014         Handle
YAR4H260 American call 260.0021/08-2014 37.5041.25    Handle
YAR4H270 American call 270.0021/08-2014 28.2531.25    Handle
YAR4H300 American call 300.0021/08-2014 5.807.00    Handle
YAR4H290 American call 290.0021/08-2014 11.2512.50    Handle
YAR4H280 American call 280.0021/08-2014 19.2521.50    Handle
YAR4I330 American call 330.0018/09-2014 1.151.90    Handle
YAR4I310 American call 310.0018/09-2014 4.906.10    Handle
YAR4I340 American call 340.0018/09-2014 0.401.00    Handle
YAR4I320 American call 320.0018/09-2014 2.653.65    Handle
YAR4I300 American call 300.0018/09-2014 8.5010.00    Handle
YAR4I290 American call 290.0018/09-2014 14.0016.00    Handle
YAR4I280 American call 280.0018/09-2014 21.0024.00    Handle
YAR4I270 American call 270.0018/09-2014 29.5032.50    Handle
YAR4I260 American call 260.0018/09-2014 38.5042.25    Handle
YAR4I250 American call 250.0018/09-2014         Handle
YAR4I240 American call 240.0018/09-2014         Handle
YAR4I230 American call 230.0018/09-2014         Handle
YAR4I220 American call 220.0018/09-2014         Handle
YAR4I210 American call 210.0018/09-2014         Handle
YAR4I200 American call 200.0018/09-2014         Handle
YAR4I190 American call 190.0018/09-2014         Handle
YAR4J260 American call 260.0016/10-2014 39.5043.25    Handle
YAR4J310 American call 310.0016/10-2014 6.808.25    Handle
YAR4J300 American call 300.0016/10-2014 10.7512.75    Handle
YAR4J270 American call 270.0016/10-2014 30.5034.25    Handle
YAR4J280 American call 280.0016/10-2014 23.0026.00    Handle
YAR4J290 American call 290.0016/10-2014 16.2518.50    Handle
YAR4J330 American call 330.0016/10-2014 2.153.15    Handle
YAR4J320 American call 320.0016/10-2014 4.005.30    Handle
YAR4L270 American call 270.0018/12-2014 34.0037.75    Handle
YAR4L290 American call 290.0018/12-2014 20.7523.50    Handle
YAR4L330 American call 330.0018/12-2014 5.306.80    Handle
YAR4L310 American call 310.0018/12-2014 11.2513.50    Handle
YAR4L360 American call 360.0018/12-2014         Handle
YAR4L340 American call 340.0018/12-2014 3.354.80    Handle
YAR4L320 American call 320.0018/12-2014 8.009.50    Handle
YAR4L300 American call 300.0018/12-2014 15.5017.75    Handle
YAR4L280 American call 280.0018/12-2014 27.2530.25    Handle
YAR4L260 American call 260.0018/12-2014 42.2546.00    Handle
YAR4L240 American call 240.0018/12-2014         Handle
YAR4L220 American call 220.0018/12-2014         Handle
YAR4L200 American call 200.0018/12-2014         Handle
YAR4L190 American call 190.0018/12-2014         Handle
YAR5C360 American call 360.0019/03-2015         Handle
YAR5C340 American call 340.0019/03-2015         Handle
YAR5C320 American call 320.0019/03-2015         Handle
YAR5C300 American call 300.0019/03-2015         Handle
YAR5C280 American call 280.0019/03-2015         Handle
YAR5C260 American call 260.0019/03-2015         Handle
YAR5C240 American call 240.0019/03-2015         Handle
YAR5C220 American call 220.0019/03-2015         Handle
YAR5C200 American call 200.0019/03-2015         Handle
YAR5C190 American call 190.0019/03-2015         Handle
YAR5F220 American call 220.0018/06-2015         Handle
YAR5F240 American call 240.0018/06-2015         Handle
YAR5F260 American call 260.0018/06-2015         Handle
YAR5F280 American call 280.0018/06-2015         Handle
YAR5F300 American call 300.0018/06-2015         Handle
YAR5F360 American call 360.0018/06-2015         Handle
YAR5F340 American call 340.0018/06-2015         Handle
YAR5F320 American call 320.0018/06-2015         Handle
American put
YAR4T340 American put 340.0021/08-2014         Handle
YAR4T330 American put 330.0021/08-2014 29.7532.75    Handle
YAR4T320 American put 320.0021/08-2014 20.2523.25    Handle
YAR4T310 American put 310.0021/08-2014 12.2514.50    Handle
YAR4T240 American put 240.0021/08-2014   0.16    Handle
YAR4T250 American put 250.0021/08-2014   0.20    Handle
YAR4T260 American put 260.0021/08-2014   0.30    Handle
YAR4T270 American put 270.0021/08-2014 0.150.60    Handle
YAR4T300 American put 300.0021/08-2014 6.407.70    Handle
YAR4T290 American put 290.0021/08-2014 2.603.55    Handle
YAR4T280 American put 280.0021/08-2014 0.851.50    Handle
YAR4U330 American put 330.0018/09-2014 30.2534.00    Handle
YAR4U310 American put 310.0018/09-2014 14.7516.75    Handle
YAR4U340 American put 340.0018/09-2014         Handle
YAR4U320 American put 320.0018/09-2014 22.0025.00    Handle
YAR4U300 American put 300.0018/09-2014 9.0010.50    Handle
YAR4U290 American put 290.0018/09-2014 4.806.10    Handle
YAR4U280 American put 280.0018/09-2014 2.403.40    Handle
YAR4U270 American put 270.0018/09-2014 1.051.80    Handle
YAR4U260 American put 260.0018/09-2014 0.401.00    Handle
YAR4U250 American put 250.0018/09-2014 0.120.55    Handle
YAR4U240 American put 240.0018/09-2014         Handle
YAR4U230 American put 230.0018/09-2014         Handle
YAR4U220 American put 220.0018/09-2014         Handle
YAR4U210 American put 210.0018/09-2014         Handle
YAR4U200 American put 200.0018/09-2014         Handle
YAR4U190 American put 190.0018/09-2014         Handle
YAR4V260 American put 260.0016/10-2014 1.001.75    Handle
YAR4V310 American put 310.0016/10-2014 16.5018.50    Handle
YAR4V300 American put 300.0016/10-2014 10.5012.75    Handle
YAR4V270 American put 270.0016/10-2014 2.003.00    Handle
YAR4V280 American put 280.0016/10-2014 3.805.10    Handle
YAR4V290 American put 290.0016/10-2014 6.508.00    Handle
YAR4V330 American put 330.0016/10-2014 31.0034.75    Handle
YAR4V320 American put 320.0016/10-2014 23.2526.25    Handle
YAR4X270 American put 270.0018/12-2014 4.606.10    Handle
YAR4X290 American put 290.0018/12-2014 10.2512.50    Handle
YAR4X330 American put 330.0018/12-2014 33.5037.25    Handle
YAR4X310 American put 310.0018/12-2014 20.2522.50    Handle
YAR4X360 American put 360.0018/12-2014         Handle
YAR4X340 American put 340.0018/12-2014         Handle
YAR4X320 American put 320.0018/12-2014 27.0029.25    Handle
YAR4X300 American put 300.0018/12-2014 14.7517.00    Handle
YAR4X280 American put 280.0018/12-2014 7.208.50    Handle
YAR4X260 American put 260.0018/12-2014 2.854.10    Handle
YAR4X240 American put 240.0018/12-2014 0.951.70    Handle
YAR4X220 American put 220.0018/12-2014         Handle
YAR4X200 American put 200.0018/12-2014         Handle
YAR4X190 American put 190.0018/12-2014         Handle
YAR5O360 American put 360.0019/03-2015         Handle
YAR5O340 American put 340.0019/03-2015         Handle
YAR5O320 American put 320.0019/03-2015         Handle
YAR5O300 American put 300.0019/03-2015         Handle
YAR5O280 American put 280.0019/03-2015         Handle
YAR5O260 American put 260.0019/03-2015         Handle
YAR5O240 American put 240.0019/03-2015         Handle
YAR5O220 American put 220.0019/03-2015         Handle
YAR5O200 American put 200.0019/03-2015         Handle
YAR5O190 American put 190.0019/03-2015         Handle
YAR5R220 American put 220.0018/06-2015         Handle
YAR5R240 American put 240.0018/06-2015         Handle
YAR5R260 American put 260.0018/06-2015 3.00      Handle
YAR5R280 American put 280.0018/06-2015         Handle
YAR5R300 American put 300.0018/06-2015         Handle
YAR5R360 American put 360.0018/06-2015         Handle
YAR5R340 American put 340.0018/06-2015         Handle
YAR5R320 American put 320.0018/06-2015         Handle
Exchange traded notes
BULL-YARA-HA Exchange traded notes   07/09-2019 92.9593.15    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 3.193.23    Handle
BULL-YARA-X2-CZ Exchange traded notes   01/01-2020 54.3954.55    Handle
BEAR-YARA-X2-CZ Exchange traded notes   01/01-2020 16.6316.68    Handle
BULL-YARA-X3-CZ Exchange traded notes   01/01-2020 37.7037.89    Handle
BEAR-YARA-X3-CZ Exchange traded notes   01/01-2020 6.466.49    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 17.7717.83    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 10.3310.36    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 19.1519.2518.653 500 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.803.823.8430 000 Handle
Minifuture
LONGYAR-I-RBS Minifuture     98.65      Handle
Futures
YAR4T Futures   21/08-2014         Handle
YARFUT4T Futures   21/08-2014 298.30300.30    Handle
YARFUT4U Futures   18/09-2014 298.70300.70    Handle
YAR4U Futures   18/09-2014         Handle
YAR4V Futures   16/10-2014         Handle
YARFUT4V Futures   16/10-2014 299.00301.00    Handle
YARFUT4X Futures   18/12-2014 299.80301.80    Handle
YAR4X Futures   18/12-2014         Handle
YARFUT5O Futures   19/03-2015         Handle
YAR5O Futures   19/03-2015         Handle
YAR5R Futures   18/06-2015         Handle
YARFUT5R Futures   18/06-2015         Handle
Warrants
YARW14T220DNM Warrants 220.0015/08-2014 0.010.02    Handle
YARW14H310DNM Warrants 310.0015/08-2014 0.260.280.238 800 Handle
YARW14H280DNM Warrants 280.0015/08-2014 1.992.02    Handle
YARW14H250DNM Warrants 250.0015/08-2014 4.894.93    Handle
YARW14U250HA Warrants 250.0019/09-2014 0.040.050.0511 000 Handle
YARW14I310HA Warrants 310.0019/09-2014 0.480.49    Handle
YARW14I280HA Warrants 280.0019/09-2014 1.291.31    Handle
YARW14I260HA Warrants 260.0019/09-2014 2.082.10    Handle
YARW14V200DNM Warrants 200.0010/10-2014 0.010.02    Handle
YARW14J325DNM Warrants 325.0010/10-2014 0.600.620.574 400 Handle
YARW14J245DNM Warrants 245.0010/10-2014 5.565.59    Handle
YARW14L325HA Warrants 325.0019/12-2014 0.740.76    Handle
YARW14L275HA Warrants 275.0019/12-2014 1.931.951.94120 000 Handle
Knockoutwarrant
B-SHRTYAR-P-CZK Knockoutwarrant     24.0724.87    Handle
B-SHRTYAR-N-CZK Knockoutwarrant     54.1054.90    Handle
B-LONGYAR-X-CZK Knockoutwarrant     22.6323.4324.1510 Handle
B-SHRTYAR-O-CZK Knockoutwarrant     74.1074.90    Handle
B-SHRTYAR-M-CZK Knockoutwarrant     34.1934.99    Handle
B-LONGYAR-W-CZK Knockoutwarrant     42.4743.27    Handle
B-LONGYAR-V-CZK Knockoutwarrant     62.7163.51    Handle
B-LONGYAR-L-CZK Knockoutwarrant     8.258.33    Handle
B-LONGYAR-K-CZK Knockoutwarrant     10.3410.42    Handle
B-LONGYAR-S-CZK Knockoutwarrant     73.2174.01    Handle
B-LONGYAR-J-CZK Knockoutwarrant     12.4212.50    Handle
B-LONGYAR-R-CZK Knockoutwarrant     93.4594.25    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder