Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
360.50-1.00 -0.28% 360.30 360.50 364.20366.10356.80361.50516 230186 077 0153 954
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8C305 American call 305.0016/03-2018 53.7556.75    Handle
YAR8C310 American call 310.0016/03-2018 49.0052.00    Handle
YAR8C315 American call 315.0016/03-2018 44.0047.00    Handle
YAR8C325 American call 325.0016/03-2018 34.5037.50    Handle
YAR8C295 American call 295.0016/03-2018 63.7566.75    Handle
YAR8C290 American call 290.0016/03-2018 68.7571.75    Handle
YAR8C285 American call 285.0016/03-2018 73.5076.50    Handle
YAR8C275 American call 275.0016/03-2018 83.5086.50    Handle
YAR8C335 American call 335.0016/03-2018 25.2528.25    Handle
YAR8C430 American call 430.0016/03-2018   0.60    Handle
YAR8C410 American call 410.0016/03-2018 0.010.60    Handle
YAR8C395 American call 395.0016/03-2018 0.050.65    Handle
YAR8C345 American call 345.0016/03-2018 17.0019.25    Handle
YAR8C355 American call 355.0016/03-2018 10.0011.75    Handle
YAR8C365 American call 365.0016/03-2018 5.206.30    Handle
YAR8C385 American call 385.0016/03-2018 0.601.20    Handle
YAR8C375 American call 375.0016/03-2018 2.003.10    Handle
YAR8C420 American call 420.0016/03-2018   0.60    Handle
YAR8C390 American call 390.0016/03-2018 0.250.85    Handle
YAR8C330 American call 330.0016/03-2018 29.7532.75    Handle
YAR8C370 American call 370.0016/03-2018 3.254.40    Handle
YAR8C350 American call 350.0016/03-2018 13.2515.25    Handle
YAR8C440 American call 440.0016/03-2018   0.60    Handle
YAR8C400 American call 400.0016/03-2018 0.050.65    Handle
YAR8C380 American call 380.0016/03-2018 1.251.85    Handle
YAR8C360 American call 360.0016/03-2018 7.508.75    Handle
YAR8C340 American call 340.0016/03-2018 21.0024.00    Handle
YAR8C320 American call 320.0016/03-2018 39.0042.00    Handle
YAR8C300 American call 300.0016/03-2018 58.7561.75    Handle
YAR8C280 American call 280.0016/03-2018 78.7581.75    Handle
YAR8C260 American call 260.0016/03-2018 98.50101.50    Handle
YAR8C240 American call 240.0016/03-2018 118.50121.50    Handle
YAR8D330 American call 330.0020/04-2018 33.2536.25    Handle
YAR8D305 American call 305.0020/04-2018 55.5058.50    Handle
YAR8D310 American call 310.0020/04-2018 50.7553.75    Handle
YAR8D315 American call 315.0020/04-2018 46.2549.25    Handle
YAR8D275 American call 275.0020/04-2018 84.0087.00    Handle
YAR8D280 American call 280.0020/04-2018 79.2582.25    Handle
YAR8D285 American call 285.0020/04-2018 74.5077.50    Handle
YAR8D290 American call 290.0020/04-2018 69.5072.50    Handle
YAR8D295 American call 295.0020/04-2018 64.7567.75    Handle
YAR8D300 American call 300.0020/04-2018 59.7562.75    Handle
YAR8D325 American call 325.0020/04-2018 37.2540.25    Handle
YAR8D320 American call 320.0020/04-2018 41.7544.75    Handle
YAR8D335 American call 335.0020/04-2018 29.5032.50    Handle
YAR8D340 American call 340.0020/04-2018 25.7528.00    Handle
YAR8D345 American call 345.0020/04-2018 22.2524.50    Handle
YAR8D350 American call 350.0020/04-2018 19.0021.00    Handle
YAR8D355 American call 355.0020/04-2018 16.2518.00    Handle
YAR8D360 American call 360.0020/04-2018 13.5015.25    Handle
YAR8D365 American call 365.0020/04-2018 11.0012.75    Handle
YAR8D370 American call 370.0020/04-2018 9.2510.25    Handle
YAR8D375 American call 375.0020/04-2018 7.308.50    Handle
YAR8D380 American call 380.0020/04-2018         Handle
YAR8D385 American call 385.0020/04-2018 4.205.40    Handle
YAR8D390 American call 390.0020/04-2018 3.154.40    Handle
YAR8D430 American call 430.0020/04-2018 0.150.75    Handle
YAR8D420 American call 420.0020/04-2018 0.350.95    Handle
YAR8D410 American call 410.0020/04-2018 0.901.50    Handle
YAR8D400 American call 400.0020/04-2018 1.852.45    Handle
YAR8D395 American call 395.0020/04-2018 2.203.45    Handle
YAR8E385 American call 385.0018/05-2018         Handle
YAR8E380 American call 380.0018/05-2018 7.008.25    Handle
YAR8E310 American call 310.0018/05-2018 51.5054.50    Handle
YAR8E315 American call 315.0018/05-2018 47.0050.00    Handle
YAR8E320 American call 320.0018/05-2018 43.0046.00    Handle
YAR8E325 American call 325.0018/05-2018 38.5041.50    Handle
YAR8E330 American call 330.0018/05-2018 34.5037.50    Handle
YAR8E335 American call 335.0018/05-2018 30.7533.75    Handle
YAR8E340 American call 340.0018/05-2018 27.2530.25    Handle
YAR8E345 American call 345.0018/05-2018 23.5026.50    Handle
YAR8E375 American call 375.0018/05-2018 9.2510.00    Handle
YAR8E370 American call 370.0018/05-2018 10.7512.50    Handle
YAR8E365 American call 365.0018/05-2018 13.0014.75    Handle
YAR8E360 American call 360.0018/05-2018 15.2517.25    Handle
YAR8E355 American call 355.0018/05-2018 18.0019.75    Handle
YAR8E350 American call 350.0018/05-2018 20.5023.50    Handle
YAR8F270 American call 270.0015/06-2018 89.5092.50    Handle
YAR8F290 American call 290.0015/06-2018 70.2573.25    Handle
YAR8F310 American call 310.0015/06-2018 52.2555.25    Handle
YAR8F420 American call 420.0015/06-2018 1.702.302.3050 Handle
YAR8F370 American call 370.0015/06-2018 12.2513.75    Handle
YAR8F330 American call 330.0015/06-2018 35.5038.50    Handle
YAR8F350 American call 350.0015/06-2018 22.0024.25    Handle
YAR8F390 American call 390.0015/06-2018 6.307.10    Handle
YAR8F520 American call 520.0015/06-2018 0.010.60    Handle
YAR8F480 American call 480.0015/06-2018 0.050.65    Handle
YAR8F440 American call 440.0015/06-2018 0.601.20    Handle
YAR8F400 American call 400.0015/06-2018 3.755.00    Handle
YAR8F240 American call 240.0015/06-2018 118.75121.75    Handle
YAR8F340 American call 340.0015/06-2018 28.5030.75    Handle
YAR8F320 American call 320.0015/06-2018 43.7546.75    Handle
YAR8F260 American call 260.0015/06-2018 99.00102.00    Handle
YAR8F280 American call 280.0015/06-2018 80.0083.00    Handle
YAR8F300 American call 300.0015/06-2018 61.0064.00    Handle
YAR8F380 American call 380.0015/06-2018 9.009.75    Handle
YAR8F360 American call 360.0015/06-2018 16.7518.50    Handle
YAR8I240 American call 240.0021/09-2018 119.25122.25    Handle
YAR8I260 American call 260.0021/09-2018 99.75102.75    Handle
YAR8I520 American call 520.0021/09-2018 0.300.90    Handle
YAR8I480 American call 480.0021/09-2018 1.001.60    Handle
YAR8I440 American call 440.0021/09-2018 3.154.40    Handle
YAR8I280 American call 280.0021/09-2018 81.2584.25    Handle
YAR8I300 American call 300.0021/09-2018 63.5066.50    Handle
YAR8I320 American call 320.0021/09-2018 47.7550.75    Handle
YAR8I340 American call 340.0021/09-2018 34.2537.25    Handle
YAR8I400 American call 400.0021/09-2018 10.0010.7511.0050 Handle
YAR8I380 American call 380.0021/09-2018 15.2517.25    Handle
YAR8I360 American call 360.0021/09-2018 23.2525.50    Handle
YAR8L240 American call 240.0021/12-2018 120.00123.00    Handle
YAR8L260 American call 260.0021/12-2018 101.25104.25    Handle
YAR8L280 American call 280.0021/12-2018 83.5086.50    Handle
YAR8L520 American call 520.0021/12-2018 1.001.60    Handle
YAR8L480 American call 480.0021/12-2018 2.353.60    Handle
YAR8L300 American call 300.0021/12-2018 67.0070.00    Handle
YAR8L320 American call 320.0021/12-2018 52.2555.25    Handle
YAR8L340 American call 340.0021/12-2018 39.5042.50    Handle
YAR8L360 American call 360.0021/12-2018 28.7531.75    Handle
YAR8L440 American call 440.0021/12-2018 6.207.40    Handle
YAR8L400 American call 400.0021/12-2018 14.0016.25    Handle
YAR8L380 American call 380.0021/12-2018 20.2523.00    Handle
American put
YAR8O305 American put 305.0016/03-2018 0.010.60    Handle
YAR8O310 American put 310.0016/03-2018 0.050.65    Handle
YAR8O315 American put 315.0016/03-2018 0.050.65    Handle
YAR8O325 American put 325.0016/03-2018 0.451.05    Handle
YAR8O295 American put 295.0016/03-2018 0.010.60    Handle
YAR8O290 American put 290.0016/03-2018 0.010.60    Handle
YAR8O285 American put 285.0016/03-2018 0.010.60    Handle
YAR8O275 American put 275.0016/03-2018   0.60    Handle
YAR8O335 American put 335.0016/03-2018 1.251.85    Handle
YAR8O430 American put 430.0016/03-2018 68.5071.50    Handle
YAR8O410 American put 410.0016/03-2018 48.5051.50    Handle
YAR8O395 American put 395.0016/03-2018 33.7536.75    Handle
YAR8O345 American put 345.0016/03-2018 2.603.55    Handle
YAR8O355 American put 355.0016/03-2018 5.406.50    Handle
YAR8O365 American put 365.0016/03-2018 10.0011.75    Handle
YAR8O385 American put 385.0016/03-2018 24.5027.50    Handle
YAR8O375 American put 375.0016/03-2018 16.2518.50    Handle
YAR8O420 American put 420.0016/03-2018 58.5061.50    Handle
YAR8O390 American put 390.0016/03-2018 29.0032.00    Handle
YAR8O330 American put 330.0016/03-2018 0.801.40    Handle
YAR8O370 American put 370.0016/03-2018 12.7514.75    Handle
YAR8O350 American put 350.0016/03-2018 3.804.904.7010 Handle
YAR8O440 American put 440.0016/03-2018 78.7581.75    Handle
YAR8O400 American put 400.0016/03-2018 38.7541.75    Handle
YAR8O380 American put 380.0016/03-2018 20.0023.00    Handle
YAR8O360 American put 360.0016/03-2018 7.508.75    Handle
YAR8O340 American put 340.0016/03-2018 1.852.45    Handle
YAR8O320 American put 320.0016/03-2018 0.250.85    Handle
YAR8O300 American put 300.0016/03-2018 0.010.60    Handle
YAR8O280 American put 280.0016/03-2018   0.60    Handle
YAR8O260 American put 260.0016/03-2018   0.60    Handle
YAR8O240 American put 240.0016/03-2018   0.60    Handle
YAR8P330 American put 330.0020/04-2018 3.755.00    Handle
YAR8P305 American put 305.0020/04-2018 1.151.75    Handle
YAR8P310 American put 310.0020/04-2018 1.552.15    Handle
YAR8P315 American put 315.0020/04-2018 2.003.25    Handle
YAR8P275 American put 275.0020/04-2018 0.050.65    Handle
YAR8P280 American put 280.0020/04-2018 0.200.80    Handle
YAR8P285 American put 285.0020/04-2018 0.250.85    Handle
YAR8P290 American put 290.0020/04-2018 0.401.00    Handle
YAR8P295 American put 295.0020/04-2018 0.651.25    Handle
YAR8P300 American put 300.0020/04-2018 0.851.45    Handle
YAR8P325 American put 325.0020/04-2018 3.054.30    Handle
YAR8P320 American put 320.0020/04-2018 2.303.552.8520 Handle
YAR8P335 American put 335.0020/04-2018         Handle
YAR8P340 American put 340.0020/04-2018 6.107.30    Handle
YAR8P345 American put 345.0020/04-2018 7.508.75    Handle
YAR8P350 American put 350.0020/04-2018 9.2510.50    Handle
YAR8P355 American put 355.0020/04-2018 11.0012.50    Handle
YAR8P360 American put 360.0020/04-2018 13.2515.00    Handle
YAR8P365 American put 365.0020/04-2018 15.7517.50    Handle
YAR8P370 American put 370.0020/04-2018 18.5020.25    Handle
YAR8P375 American put 375.0020/04-2018 21.5023.50    Handle
YAR8P380 American put 380.0020/04-2018 24.7527.00    Handle
YAR8P385 American put 385.0020/04-2018 28.5030.75    Handle
YAR8P390 American put 390.0020/04-2018 31.7534.75    Handle
YAR8P430 American put 430.0020/04-2018 68.5071.50    Handle
YAR8P420 American put 420.0020/04-2018 59.0062.00    Handle
YAR8P410 American put 410.0020/04-2018 49.5052.50    Handle
YAR8P400 American put 400.0020/04-2018 40.5043.50    Handle
YAR8P395 American put 395.0020/04-2018 36.0039.00    Handle
YAR8Q385 American put 385.0018/05-2018 34.5037.50    Handle
YAR8Q380 American put 380.0018/05-2018 30.7533.75    Handle
YAR8Q310 American put 310.0018/05-2018 3.354.60    Handle
YAR8Q315 American put 315.0018/05-2018 4.205.40    Handle
YAR8Q320 American put 320.0018/05-2018         Handle
YAR8Q325 American put 325.0018/05-2018 6.207.40    Handle
YAR8Q330 American put 330.0018/05-2018 7.308.50    Handle
YAR8Q335 American put 335.0018/05-2018 8.7510.00    Handle
YAR8Q340 American put 340.0018/05-2018 10.0012.25    Handle
YAR8Q345 American put 345.0018/05-2018 12.0013.75    Handle
YAR8Q375 American put 375.0018/05-2018 27.2530.25    Handle
YAR8Q370 American put 370.0018/05-2018 24.0026.75    Handle
YAR8Q365 American put 365.0018/05-2018 21.5023.50    Handle
YAR8Q360 American put 360.0018/05-2018 19.0020.50    Handle
YAR8Q355 American put 355.0018/05-2018 16.5018.00    Handle
YAR8Q350 American put 350.0018/05-2018 14.0015.75    Handle
YAR8R270 American put 270.0015/06-2018 1.251.85    Handle
YAR8R290 American put 290.0015/06-2018 2.303.55    Handle
YAR8R310 American put 310.0015/06-2018 4.906.10    Handle
YAR8R420 American put 420.0015/06-2018 65.7568.75    Handle
YAR8R370 American put 370.0015/06-2018 26.7528.50    Handle
YAR8R330 American put 330.0015/06-2018 9.5010.50    Handle
YAR8R350 American put 350.0015/06-2018 16.2517.75    Handle
YAR8R390 American put 390.0015/06-2018 39.7542.75    Handle
YAR8R520 American put 520.0015/06-2018 164.00167.00    Handle
YAR8R480 American put 480.0015/06-2018 124.00127.00    Handle
YAR8R440 American put 440.0015/06-2018 84.7587.75    Handle
YAR8R400 American put 400.0015/06-2018 48.2551.25    Handle
YAR8R240 American put 240.0015/06-2018 0.300.90    Handle
YAR8R340 American put 340.0015/06-2018 12.2513.75    Handle
YAR8R320 American put 320.0015/06-2018 6.808.00    Handle
YAR8R260 American put 260.0015/06-2018 0.851.45    Handle
YAR8R280 American put 280.0015/06-2018 1.802.40    Handle
YAR8R300 American put 300.0015/06-2018 3.354.60    Handle
YAR8R380 American put 380.0015/06-2018 33.0035.25    Handle
YAR8R360 American put 360.0015/06-2018 21.0022.75    Handle
YAR8U240 American put 240.0021/09-2018   1.551.5530 Handle
YAR8U260 American put 260.0021/09-2018 2.403.65    Handle
YAR8U520 American put 520.0021/09-2018 164.00167.00    Handle
YAR8U480 American put 480.0021/09-2018 124.75127.75    Handle
YAR8U440 American put 440.0021/09-2018 87.0090.00    Handle
YAR8U280 American put 280.0021/09-2018 4.605.80    Handle
YAR8U300 American put 300.0021/09-2018 7.809.00    Handle
YAR8U320 American put 320.0021/09-2018 12.0014.00    Handle
YAR8U340 American put 340.0021/09-2018 18.7520.75    Handle
YAR8U400 American put 400.0021/09-2018 53.2556.25    Handle
YAR8U380 American put 380.0021/09-2018 39.5041.75    Handle
YAR8U360 American put 360.0021/09-2018 27.7529.75    Handle
YAR8X240 American put 240.0021/12-2018 2.703.95    Handle
YAR8X260 American put 260.0021/12-2018 4.605.80    Handle
YAR8X280 American put 280.0021/12-2018 7.308.50    Handle
YAR8X520 American put 520.0021/12-2018 164.50167.50    Handle
YAR8X480 American put 480.0021/12-2018 125.50128.50    Handle
YAR8X300 American put 300.0021/12-2018 10.7513.00    Handle
YAR8X320 American put 320.0021/12-2018 16.0018.25    Handle
YAR8X340 American put 340.0021/12-2018 23.0025.50    Handle
YAR8X360 American put 360.0021/12-2018 32.0034.75    Handle
YAR8X440 American put 440.0021/12-2018 88.7591.75    Handle
YAR8X400 American put 400.0021/12-2018 57.0060.00    Handle
YAR8X380 American put 380.0021/12-2018 43.5046.25    Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     72.8574.3973.51  Handle
BULL-YAR-X5-VON Exchange traded notes     7.818.21    Handle
BULL-YAR-X3-VON Exchange traded notes     40.0541.30    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.6110.78    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.2411.36    Handle
BEAR-YARA-X4-CZ Exchange traded notes     6.756.89    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.55      Handle
BEAR-YAR-X5-VON Exchange traded notes     8.418.85    Handle
BEAR-YAR-X3-VON Exchange traded notes     41.4042.69    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     4.344.41    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     6.136.19    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 122.55123.05    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.880.90    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 23.5123.57    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.902.91    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 20.4020.4820.4453 800 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.994.024.02151 800 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.2418.27    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 60.1060.5560.5080 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 58.9059.30    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 50.4550.75    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 26.9627.16    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 34.5934.82    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.4942.74    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 14.5114.60    Handle
Futures
YARFUT8O Futures   16/03-2018         Handle
YAR8O Futures   16/03-2018         Handle
YAR8P Futures   20/04-2018         Handle
YARFUT8P Futures   20/04-2018         Handle
YAR8Q Futures   18/05-2018          
YARFUT8Q Futures   18/05-2018         Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
Warrants
YARW18C390HA Warrants 390.0016/03-2018 0.140.16    Handle
YARW18C360HA Warrants 360.0016/03-2018 0.630.650.6560 000 Handle
YARW18C420HA Warrants 420.0016/03-2018 0.040.05    Handle
YARW18F340HA Warrants 340.0015/06-2018 1.971.99    Handle
YARW18F440HA Warrants 440.0015/06-2018 0.370.38    Handle
YARW18F380HA Warrants 380.0015/06-2018 1.121.15    Handle
Knockoutwarrant
B-LONGYAR-AS-CZK Knockoutwarrant     4.024.15    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     122.67123.97    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     102.04103.34    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     81.5482.84    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     60.4561.75    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     39.8541.15    Handle
B-LONGYAR-V-CZK Knockoutwarrant     113.15114.45    Handle
B-LONGYAR-S-CZK Knockoutwarrant     124.08125.38    Handle
B-LONGYAR-R-CZK Knockoutwarrant     145.18146.48    Handle
B-LONGYAR-L-CZK Knockoutwarrant     13.3713.50    Handle
B-LONGYAR-K-CZK Knockoutwarrant     15.5315.66    Handle
B-LONGYAR-J-CZK Knockoutwarrant     17.7517.88    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     6.126.25    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     8.138.26    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     7.107.23    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     9.229.35    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 25/02-2018 06:39:44