Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
295.002.70 0.92% 294.70 295.00 293.60295.40292.40292.30267 63278 711 3141 610
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR6I315 American call 315.0015/09-2016 0.801.15    Handle
YAR6I230 American call 230.0015/09-2016 62.7565.75    Handle
YAR6I235 American call 235.0015/09-2016 57.7560.75    Handle
YAR6I240 American call 240.0015/09-2016 53.0056.00    Handle
YAR6I245 American call 245.0015/09-2016 48.0051.00    Handle
YAR6I250 American call 250.0015/09-2016 43.0046.00    Handle
YAR6I255 American call 255.0015/09-2016 38.0041.00    Handle
YAR6I265 American call 265.0015/09-2016 28.5031.00    Handle
YAR6I275 American call 275.0015/09-2016 19.7521.50    Handle
YAR6I305 American call 305.0015/09-2016 2.303.052.55100 Handle
YAR6I295 American call 295.0015/09-2016 5.906.80    Handle
YAR6I285 American call 285.0015/09-2016 12.0013.00    Handle
YAR6I520 American call 520.0015/09-2016   0.60    Handle
YAR6I480 American call 480.0015/09-2016   0.60    Handle
YAR6I440 American call 440.0015/09-2016   0.60    Handle
YAR6I400 American call 400.0015/09-2016   0.60    Handle
YAR6I380 American call 380.0015/09-2016   0.60    Handle
YAR6I370 American call 370.0015/09-2016   0.60    Handle
YAR6I360 American call 360.0015/09-2016   0.60    Handle
YAR6I350 American call 350.0015/09-2016   0.60    Handle
YAR6I340 American call 340.0015/09-2016   0.60    Handle
YAR6I330 American call 330.0015/09-2016   0.60    Handle
YAR6I320 American call 320.0015/09-2016 0.350.80    Handle
YAR6I310 American call 310.0015/09-2016 1.401.80    Handle
YAR6I300 American call 300.0015/09-2016 3.804.70    Handle
YAR6I290 American call 290.0015/09-2016 8.509.75    Handle
YAR6I280 American call 280.0015/09-2016 15.5017.25    Handle
YAR6I270 American call 270.0015/09-2016 23.7526.25    Handle
YAR6I260 American call 260.0015/09-2016 33.5036.50    Handle
YAR6J320 American call 320.0020/10-2016 2.453.40    Handle
YAR6J240 American call 240.0020/10-2016 53.5056.50    Handle
YAR6J245 American call 245.0020/10-2016 48.7551.75    Handle
YAR6J315 American call 315.0020/10-2016 3.554.40    Handle
YAR6J310 American call 310.0020/10-2016 4.805.80    Handle
YAR6J250 American call 250.0020/10-2016 44.0047.00    Handle
YAR6J255 American call 255.0020/10-2016 39.5042.50    Handle
YAR6J260 American call 260.0020/10-2016 35.2538.25    Handle
YAR6J265 American call 265.0020/10-2016 30.5033.50    Handle
YAR6J270 American call 270.0020/10-2016 26.7529.00    Handle
YAR6J275 American call 275.0020/10-2016 22.7525.00    Handle
YAR6J280 American call 280.0020/10-2016 19.7521.00    Handle
YAR6J305 American call 305.0020/10-2016 6.407.40    Handle
YAR6J300 American call 300.0020/10-2016 8.259.25    Handle
YAR6J295 American call 295.0020/10-2016 10.5011.50    Handle
YAR6J290 American call 290.0020/10-2016 13.2514.50    Handle
YAR6J285 American call 285.0020/10-2016 16.2517.25    Handle
YAR6K320 American call 320.0017/11-2016 5.106.00    Handle
YAR6K315 American call 315.0017/11-2016 6.507.40    Handle
YAR6K260 American call 260.0017/11-2016 37.0040.00    Handle
YAR6K265 American call 265.0017/11-2016 33.0036.00    Handle
YAR6K270 American call 270.0017/11-2016 29.2531.75    Handle
YAR6K275 American call 275.0017/11-2016 26.0027.75    Handle
YAR6K280 American call 280.0017/11-2016 22.7524.00    Handle
YAR6K310 American call 310.0017/11-2016 8.009.00    Handle
YAR6K305 American call 305.0017/11-2016 9.7510.75    Handle
YAR6K300 American call 300.0017/11-2016 11.7512.75    Handle
YAR6K295 American call 295.0017/11-2016 13.7515.50    Handle
YAR6K290 American call 290.0017/11-2016 16.7517.75    Handle
YAR6K285 American call 285.0017/11-2016 19.7520.75    Handle
YAR6L330 American call 330.0015/12-2016 4.705.60    Handle
YAR6L230 American call 230.0015/12-2016 64.7567.75    Handle
YAR6L250 American call 250.0015/12-2016 46.7549.75    Handle
YAR6L270 American call 270.0015/12-2016 31.0034.00    Handle
YAR6L310 American call 310.0015/12-2016 10.2511.50    Handle
YAR6L290 American call 290.0015/12-2016 19.2520.50    Handle
YAR6L480 American call 480.0015/12-2016   0.60    Handle
YAR6L440 American call 440.0015/12-2016   0.60    Handle
YAR6L400 American call 400.0015/12-2016   0.60    Handle
YAR6L380 American call 380.0015/12-2016 0.401.00    Handle
YAR6L360 American call 360.0015/12-2016 1.301.90    Handle
YAR6L340 American call 340.0015/12-2016 3.053.85    Handle
YAR6L320 American call 320.0015/12-2016 7.108.00    Handle
YAR6L300 American call 300.0015/12-2016 14.0015.25    Handle
YAR6L280 American call 280.0015/12-2016 24.7526.75    Handle
YAR6L260 American call 260.0015/12-2016 39.0041.50    Handle
YAR6L240 American call 240.0015/12-2016 55.5058.50    Handle
YAR6L220 American call 220.0015/12-2016 74.5077.50    Handle
YAR7C200 American call 200.0016/03-2017 95.0098.00    Handle
YAR7C400 American call 400.0016/03-2017 1.301.90    Handle
YAR7C380 American call 380.0016/03-2017 2.403.00    Handle
YAR7C360 American call 360.0016/03-2017 4.505.20    Handle
YAR7C340 American call 340.0016/03-2017 8.008.75    Handle
YAR7C320 American call 320.0016/03-2017 13.2514.25    Handle
YAR7C300 American call 300.0016/03-2017 20.7522.75    Handle
YAR7C280 American call 280.0016/03-2017 31.2533.25    Handle
YAR7C260 American call 260.0016/03-2017 44.0046.75    Handle
YAR7C240 American call 240.0016/03-2017 59.7562.25    Handle
YAR7C220 American call 220.0016/03-2017 77.0079.50    Handle
YAR7F360 American call 360.0015/06-2017 6.907.90    Handle
YAR7F200 American call 200.0015/06-2017 96.0099.00    Handle
YAR7F220 American call 220.0015/06-2017 77.7580.75    Handle
YAR7F240 American call 240.0015/06-2017 61.2564.25    Handle
YAR7F260 American call 260.0015/06-2017 46.5049.50    Handle
YAR7F280 American call 280.0015/06-2017 33.7536.75    Handle
YAR7F340 American call 340.0015/06-2017 10.7512.50    Handle
YAR7F320 American call 320.0015/06-2017 16.5018.25    Handle
YAR7F300 American call 300.0015/06-2017 23.7526.25    Handle
American put
YAR6U315 American put 315.0015/09-2016 20.5022.75    Handle
YAR6U230 American put 230.0015/09-2016   0.60    Handle
YAR6U235 American put 235.0015/09-2016   0.60    Handle
YAR6U240 American put 240.0015/09-2016   0.60    Handle
YAR6U245 American put 245.0015/09-2016   0.60    Handle
YAR6U250 American put 250.0015/09-2016   0.60    Handle
YAR6U255 American put 255.0015/09-2016   0.60    Handle
YAR6U265 American put 265.0015/09-2016 0.150.65    Handle
YAR6U275 American put 275.0015/09-2016 0.951.45    Handle
YAR6U305 American put 305.0015/09-2016 12.5014.00    Handle
YAR6U295 American put 295.0015/09-2016 6.407.30    Handle
YAR6U285 American put 285.0015/09-2016 2.703.35    Handle
YAR6U520 American put 520.0015/09-2016 224.25227.25    Handle
YAR6U480 American put 480.0015/09-2016 184.25187.25    Handle
YAR6U440 American put 440.0015/09-2016 144.25147.25    Handle
YAR6U400 American put 400.0015/09-2016 104.25107.25    Handle
YAR6U380 American put 380.0015/09-2016 84.2587.25    Handle
YAR6U370 American put 370.0015/09-2016 74.2577.25    Handle
YAR6U360 American put 360.0015/09-2016 64.2567.25    Handle
YAR6U350 American put 350.0015/09-2016 54.2557.25    Handle
YAR6U340 American put 340.0015/09-2016 44.2547.25    Handle
YAR6U330 American put 330.0015/09-2016 34.2537.25    Handle
YAR6U320 American put 320.0015/09-2016 25.0027.50    Handle
YAR6U310 American put 310.0015/09-2016 16.5018.00    Handle
YAR6U300 American put 300.0015/09-2016 9.2510.25    Handle
YAR6U290 American put 290.0015/09-2016 4.305.00    Handle
YAR6U280 American put 280.0015/09-2016 1.652.15    Handle
YAR6U270 American put 270.0015/09-2016 0.500.95    Handle
YAR6U260 American put 260.0015/09-2016 0.050.65    Handle
YAR6V320 American put 320.0020/10-2016 27.2529.75    Handle
YAR6V240 American put 240.0020/10-2016 0.300.90    Handle
YAR6V245 American put 245.0020/10-2016 0.501.10    Handle
YAR6V315 American put 315.0020/10-2016 23.2525.50    Handle
YAR6V310 American put 310.0020/10-2016 19.7521.50    Handle
YAR6V250 American put 250.0020/10-2016 0.751.35    Handle
YAR6V255 American put 255.0020/10-2016 1.051.65    Handle
YAR6V260 American put 260.0020/10-2016 1.502.10    Handle
YAR6V265 American put 265.0020/10-2016 2.052.95    Handle
YAR6V270 American put 270.0020/10-2016 2.803.60    Handle
YAR6V275 American put 275.0020/10-2016 3.754.60    Handle
YAR6V280 American put 280.0020/10-2016 5.106.10    Handle
YAR6V305 American put 305.0020/10-2016 16.2517.50    Handle
YAR6V300 American put 300.0020/10-2016 13.2514.75    Handle
YAR6V295 American put 295.0020/10-2016 10.7512.00    Handle
YAR6V290 American put 290.0020/10-2016 8.509.50    Handle
YAR6V285 American put 285.0020/10-2016 6.607.60    Handle
YAR6W320 American put 320.0017/11-2016 29.7532.25    Handle
YAR6W315 American put 315.0017/11-2016 26.0028.25    Handle
YAR6W260 American put 260.0017/11-2016 3.254.50    Handle
YAR6W265 American put 265.0017/11-2016 4.205.10    Handle
YAR6W270 American put 270.0017/11-2016 5.306.20    Handle
YAR6W275 American put 275.0017/11-2016 6.607.50    Handle
YAR6W280 American put 280.0017/11-2016 8.259.00    Handle
YAR6W310 American put 310.0017/11-2016 22.5024.50    Handle
YAR6W305 American put 305.0017/11-2016 19.7521.00    Handle
YAR6W300 American put 300.0017/11-2016 16.7518.00    Handle
YAR6W295 American put 295.0017/11-2016 14.2515.50    Handle
YAR6W290 American put 290.0017/11-2016 11.7513.00    Handle
YAR6W285 American put 285.0017/11-2016 10.0010.75    Handle
YAR6X330 American put 330.0015/12-2016 38.7541.50    Handle
YAR6X230 American put 230.0015/12-2016 1.251.85    Handle
YAR6X250 American put 250.0015/12-2016 3.054.00    Handle
YAR6X270 American put 270.0015/12-2016 7.008.00    Handle
YAR6X310 American put 310.0015/12-2016 24.5026.75    Handle
YAR6X290 American put 290.0015/12-2016 14.0015.00    Handle
YAR6X480 American put 480.0015/12-2016 184.25187.25    Handle
YAR6X440 American put 440.0015/12-2016 144.25147.25    Handle
YAR6X400 American put 400.0015/12-2016 104.25107.25    Handle
YAR6X380 American put 380.0015/12-2016 84.5087.50    Handle
YAR6X360 American put 360.0015/12-2016 65.2568.25    Handle
YAR6X340 American put 340.0015/12-2016 47.0050.00    Handle
YAR6X320 American put 320.0015/12-2016 31.2533.75    Handle
YAR6X300 American put 300.0015/12-2016 19.0020.00    Handle
YAR6X280 American put 280.0015/12-2016 10.0011.00    Handle
YAR6X260 American put 260.0015/12-2016 4.905.60    Handle
YAR6X240 American put 240.0015/12-2016 2.003.25    Handle
YAR6X220 American put 220.0015/12-2016 0.751.35    Handle
YAR7O200 American put 200.0016/03-2017 1.251.65    Handle
YAR7O400 American put 400.0016/03-2017 104.50107.50    Handle
YAR7O380 American put 380.0016/03-2017 86.0089.00    Handle
YAR7O360 American put 360.0016/03-2017 68.0070.75    Handle
YAR7O340 American put 340.0016/03-2017 51.2554.00    Handle
YAR7O320 American put 320.0016/03-2017 36.7539.50    Handle
YAR7O300 American put 300.0016/03-2017 25.0027.25    Handle
YAR7O280 American put 280.0016/03-2017 16.0017.5016.5022 Handle
YAR7O260 American put 260.0016/03-2017 9.5010.50    Handle
YAR7O240 American put 240.0016/03-2017 5.006.00    Handle
YAR7O220 American put 220.0016/03-2017 2.403.45    Handle
YAR7R360 American put 360.0015/06-2017 80.0083.00    Handle
YAR7R200 American put 200.0015/06-2017 3.354.50    Handle
YAR7R220 American put 220.0015/06-2017 6.207.20    Handle
YAR7R240 American put 240.0015/06-2017 10.2512.00    Handle
YAR7R260 American put 260.0015/06-2017 16.7518.50    Handle
YAR7R280 American put 280.0015/06-2017 25.0027.50    Handle
YAR7R340 American put 340.0015/06-2017 63.5066.50    Handle
YAR7R320 American put 320.0015/06-2017 48.5051.50    Handle
YAR7R300 American put 300.0015/06-2017 35.7538.75    Handle
Exchange traded notes
BULL-YARA-X3-CZ Exchange traded notes     26.0526.59    Handle
BULL-YARA-X2-CZ Exchange traded notes     49.9550.65    Handle
BULL-YAR-X5-VON Exchange traded notes     5.846.62    Handle
BULL-YAR-X3-VON Exchange traded notes     25.8027.85    Handle
BEAR-YARA-X3-CZ Exchange traded notes     2.062.11    Handle
BEAR-YARA-X2-CZ Exchange traded notes     9.059.17    Handle
BEAR-YAR-X5-VON Exchange traded notes     92.16104.33    Handle
BEAR-YAR-X3-VON Exchange traded notes     133.18143.57    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019     1.8010 000 Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 16.5216.59    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 5.976.00    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 13.6913.78    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 13.3813.47    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 25.1525.22    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 33.5333.83    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 49.2649.71    Handle
Futures
YARFUT6U Futures   15/09-2016         Handle
YAR6U Futures   15/09-2016         Handle
YAR6V Futures   20/10-2016         Handle
YARFUT6V Futures   20/10-2016         Handle
YAR6W Futures   17/11-2016          
YARFUT6W Futures   17/11-2016         Handle
YARFUT6X Futures   15/12-2016         Handle
YAR6X Futures   15/12-2016         Handle
YARFUT7O Futures   16/03-2017         Handle
YAR7O Futures   16/03-2017         Handle
YAR7R Futures   15/06-2017         Handle
YARFUT7R Futures   15/06-2017         Handle
Warrants
YARW16I280HA Warrants 280.0016/09-2016 0.910.93    Handle
YARW16U240HA Warrants 240.0016/09-2016 0.030.04    Handle
YARW16U280HA Warrants 280.0016/09-2016 0.190.20    Handle
YARW16U255HA Warrants 255.0016/09-2016 0.030.04    Handle
YARW16I350HA Warrants 350.0016/09-2016 0.030.04    Handle
YARW16I310HA Warrants 310.0016/09-2016 0.160.18    Handle
YARW16V300DNM Warrants 300.0014/10-2016 1.831.86    Handle
YARW16V240DNM Warrants 240.0014/10-2016 0.110.12    Handle
YARW16J420DNM Warrants 420.0014/10-2016 0.010.03    Handle
YARW16J350DNM Warrants 350.0014/10-2016 0.160.18    Handle
YARW16J310DNM Warrants 310.0014/10-2016 0.910.93    Handle
YARW16L270HA Warrants 270.0016/12-2016 1.801.82    Handle
YARW16L300HA Warrants 300.0016/12-2016 0.880.90    Handle
YARW16X225HA Warrants 225.0016/12-2016 0.130.14    Handle
YARW16L500HA Warrants 500.0016/12-2016 0.020.03    Handle
YARW16L400HA Warrants 400.0016/12-2016 0.070.08    Handle
YARW16L340HA Warrants 340.0016/12-2016 0.340.350.3450 000 Handle
YARW17C290HA Warrants 290.0017/03-2017 1.761.78    Handle
YARW17C370HA Warrants 370.0017/03-2017 0.460.47    Handle
YARW17C330HA Warrants 330.0017/03-2017 0.940.96    Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     207.62208.78    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     187.34188.50    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     166.93168.09    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     146.05147.21    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     125.69126.85    Handle
B-SHRTYAR-AH-CZK Knockoutwarrant     2.632.75    Handle
B-SHRTYAR-AG-CZK Knockoutwarrant     65.9867.14    Handle
B-SHRTYAR-AF-CZK Knockoutwarrant     46.0847.24    Handle
B-SHRTYAR-AE-CZK Knockoutwarrant     85.8687.02    Handle
B-SHRTYAR-AB-CZK Knockoutwarrant     105.55106.71    Handle
B-LONGYAR-V-CZK Knockoutwarrant     55.8256.98    Handle
B-LONGYAR-S-CZK Knockoutwarrant     66.5667.72    Handle
B-LONGYAR-R-CZK Knockoutwarrant     87.3188.47    Handle
B-LONGYAR-L-CZK Knockoutwarrant     7.597.71    Handle
B-LONGYAR-K-CZK Knockoutwarrant     9.739.859.58  Handle
B-LONGYAR-J-CZK Knockoutwarrant     11.9012.02    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 27/08-2016 20:41:15