Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 30/01-2015 16:26:18
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 30. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
65.500.50 0.77% 65.45 65.55 65.0566.2563.0565.003 005 714194 396 5676 760
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
SUBCW15N80DNM Warrants 80.0013/02-2015 1.451.47    Handle
SUBCW15N70DNM Warrants 70.0013/02-2015 0.510.530.6110 000 Handle
SUBCW15B90DNM Warrants 90.0013/02-2015 0.010.03    Handle
SUBCW15B80DNM Warrants 80.0013/02-2015 0.010.03    Handle
SUBCW15B130DNM Warrants 130.0013/02-2015 0.010.03    Handle
SUBCW15B120DNM Warrants 120.0013/02-2015 0.010.03    Handle
SUBCW15B100DNM Warrants 100.0013/02-2015 0.010.03    Handle
SUBCW15O60HA Warrants 60.0020/03-2015 0.350.36    Handle
SUBCW15C80HA Warrants 80.0020/03-2015 0.150.16    Handle
SUBCW15P65DNM Warrants 65.0010/04-2015 0.560.58    Handle
SUBCW15D85DNM Warrants 85.0010/04-2015 0.100.11    Handle
SUBCW15D75DNM Warrants 75.0010/04-2015 0.260.27    Handle
SUBCW15R75DNM Warrants 75.0012/06-2015 1.421.43    Handle
SUBCW15R50DNM Warrants 50.0012/06-2015 0.260.28    Handle
SUBCW15F90DNM Warrants 90.0012/06-2015 0.200.22    Handle
SUBCW15F70DNM Warrants 70.0012/06-2015 0.670.68    Handle
SUBCW15F110DNM Warrants 110.0012/06-2015 0.080.090.08100 000 Handle
SUBCW15R55HA Warrants 55.0018/06-2015 0.470.48    Handle
SUBCW15F90HA Warrants 90.0018/06-2015 0.290.31    Handle