Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 18/12-2014 23:18:23
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 18. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
80.105.70 7.66% 80.05 80.10 76.0080.3073.3574.404 329 048334 789 4008 596
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
SUBCW14X-95HA Warrants 95.0019/12-2014 2.462.47    Handle
SUBCW14L130HA Warrants 130.0019/12-2014 0.010.02    Handle
SUBCW14L115HA Warrants 115.0019/12-2014 0.010.02    Handle
SUBCW15N70DNM Warrants 70.0013/02-2015 0.240.26    Handle
SUBCW15B90DNM Warrants 90.0013/02-2015 0.260.28    Handle
SUBCW15B80DNM Warrants 80.0013/02-2015 0.620.63    Handle
SUBCW15N80DNM Warrants 80.0013/02-2015 0.630.65    Handle
SUBCW15B130DNM Warrants 130.0013/02-2015 0.010.03    Handle
SUBCW15B120DNM Warrants 120.0013/02-2015 0.010.03    Handle
SUBCW15B100DNM Warrants 100.0013/02-2015 0.100.11    Handle
SUBCW15O60HA Warrants 60.0020/03-2015 0.240.26    Handle
SUBCW15C80HA Warrants 80.0020/03-2015 0.981.00    Handle
SUBCW15P65DNM Warrants 65.0010/04-2015 0.330.34    Handle
SUBCW15D85DNM Warrants 85.0010/04-2015 0.700.71    Handle
SUBCW15D75DNM Warrants 75.0010/04-2015 1.181.19    Handle
SUBCW15R75DNM Warrants 75.0012/06-2015 0.920.93    Handle
SUBCW15R50DNM Warrants 50.0012/06-2015 0.200.21    Handle
SUBCW15F110DNM Warrants 110.0012/06-2015 0.340.36    Handle
SUBCW15F90DNM Warrants 90.0012/06-2015 0.790.80    Handle
SUBCW15F70DNM Warrants 70.0012/06-2015 1.731.74    Handle
SUBCW15R55HA Warrants 55.0018/06-2015 0.320.33    Handle
SUBCW15F90HA Warrants 90.0018/06-2015 1.011.03    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder