Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 30. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
142.00-1.10 -0.77% 141.90 142.00 143.20144.20140.40143.101 473 087209 085 1075 189
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
SUBCW17F115DNMX Warrants 115.7409/06-2017 2.892.90    Handle
SUBCW17R106DNMX Warrants 106.0909/06-2017 0.050.07    Handle
SUBCW17F96DNMX Warrants 96.4509/06-2017 4.784.80    Handle
SUBCW17F100DNM Warrants 100.0009/06-2017         Handle
SUBCW17F120DNM Warrants 120.0009/06-2017         Handle
SUBCW17R110DNM Warrants 110.0009/06-2017         Handle
SUBCW17F106HAX Warrants 106.0916/06-2017 3.853.88    Handle
SUBCW17F125HAX Warrants 125.3816/06-2017 2.222.24    Handle
SUBCW17R106HAX Warrants 106.0916/06-2017 0.100.11    Handle
SUBCW17F130HA Warrants 130.0016/06-2017         Handle
SUBCW17R110HA Warrants 110.0016/06-2017         Handle
SUBCW17F110HA Warrants 110.0016/06-2017         Handle
SUBCW17H110DNMX Warrants 110.9111/08-2017 3.723.73    Handle
SUBCW17H135DNMX Warrants 135.0311/08-2017 1.951.97    Handle
SUBCW17T81DNMX Warrants 81.9811/08-2017 0.130.15    Handle
SUBCW17H115DNM Warrants 115.0011/08-2017         Handle
SUBCW17H140DNM Warrants 140.0011/08-2017         Handle
SUBCW17T85DNM Warrants 85.0011/08-2017         Handle
SUBCW17I135HAX Warrants 135.0315/09-2017 2.382.39    Handle
SUBCW17I120HAX Warrants 120.5615/09-2017 3.243.26    Handle
SUBCW17I125HA Warrants 125.0015/09-2017         Handle
SUBCW17I140HA Warrants 140.0015/09-2017         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 01:15:17