Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 16/09-2014 17:25:27
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 16. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SUBC (Subsea 7)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
91.750.85 0.94% 91.70 91.75 90.8091.9590.2090.901 476 474134 589 7723 403
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
SUBCW14U110HA Warrants 110.0019/09-2014 1.711.73    Handle
SUBCW14I125HA Warrants 125.0019/09-2014 0.010.02    Handle
SUBCW14I115HA Warrants 115.0019/09-2014 0.010.02    Handle
SUBCW14V100DNM Warrants 100.0010/10-2014 0.870.88    Handle
SUBCW14J110DNM Warrants 110.0010/10-2014 0.010.03    Handle
SUBCW14J140DNM Warrants 140.0010/10-2014 0.010.03    Handle
SUBCW14X110DNM Warrants 110.0012/12-2014 1.861.87    Handle
SUBCW14X90DNM Warrants 90.0012/12-2014 0.490.50    Handle
SUBCW14L125DNM Warrants 125.0012/12-2014 0.010.03    Handle
SUBCW14L115DNM Warrants 115.0012/12-2014 0.040.06    Handle
SUBCW14L105DNM Warrants 105.0012/12-2014 0.160.17    Handle
SUBCW14L95DNM Warrants 95.0012/12-2014 0.460.47    Handle
SUBCW14X-95HA Warrants 95.0019/12-2014 0.890.91    Handle
SUBCW14L115HA Warrants 115.0019/12-2014 0.100.11    Handle
SUBCW14L130HA Warrants 130.0019/12-2014 0.030.04    Handle
SUBCW15N80DNM Warrants 80.0013/02-2015 0.320.34    Handle
SUBCW15B130DNM Warrants 130.0013/02-2015 0.040.05    Handle
SUBCW15B120DNM Warrants 120.0013/02-2015 0.090.10    Handle
SUBCW15B100DNM Warrants 100.0013/02-2015 0.460.48    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex