Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir STB (Storebrand) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 33.51 -0.03 -0.09 33.33 33.70 33.88 33.88 33.30 33.54 1 572 475 52 726 235 1 154 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   American put STB0W23 American put 23.00 18/11-2010 0.06 0.25 0.03   Handle STB0W26 American put 26.00 18/11-2010 0.30 0.50 0.20   Handle STB0W29 American put 29.00 18/11-2010 0.70 1.00 0.65   Handle STB0W32 American put 32.00 18/11-2010 1.55 1.90 1.65   Handle STB0W35 American put 35.00 18/11-2010 2.75 3.50 3.25   Handle STB0W38 American put 38.00 18/11-2010 4.80 5.50 5.30   Handle STB0W41 American put 41.00 18/11-2010 7.30 8.00 7.80   Handle STB0W44 American put 44.00 18/11-2010 10.00 10.75 10.75   Handle STB0W47 American put 47.00 18/11-2010 13.00 13.75 13.50   Handle STB0W50 American put 50.00 18/11-2010 15.50 17.25 16.50   Handle STB1N23 American put 23.00 17/02-2011 0.40 0.70 0.20   Handle STB1N26 American put 26.00 17/02-2011 0.80 1.15 0.60   Handle STB1N29 American put 29.00 17/02-2011 1.45 1.90 1.35   Handle STB1N32 American put 32.00 17/02-2011 2.35 3.00 2.55   Handle STB1N35 American put 35.00 17/02-2011 3.75 4.50 4.20   Handle STB1N38 American put 38.00 17/02-2011 5.60 6.30 6.20   Handle STB1N41 American put 41.00 17/02-2011 7.80 8.50 8.50   Handle STB1N44 American put 44.00 17/02-2011 10.25 11.00 11.00   Handle American call STB0K23 American call 23.00 18/11-2010 10.50 11.25 10.75   Handle STB0K26 American call 26.00 18/11-2010 7.70 8.50 7.90   Handle STB0K29 American call 29.00 18/11-2010 5.30 6.00 5.30   Handle STB0K32 American call 32.00 18/11-2010 3.10 3.85 3.30   Handle STB0K35 American call 35.00 18/11-2010 1.70 2.05 1.85   Handle STB0K38 American call 38.00 18/11-2010 0.75 1.05 0.90 1 520 Handle STB0K41 American call 41.00 18/11-2010 0.25 0.45 0.40 100 Handle STB0K44 American call 44.00 18/11-2010 0.10 0.25 0.25   Handle STB0K47 American call 47.00 18/11-2010 0.02 0.20 0.09   Handle STB0K50 American call 50.00 18/11-2010 0.01 0.70 0.04   Handle STB1B23 American call 23.00 17/02-2011 11.00 11.75 11.00   Handle STB1B26 American call 26.00 17/02-2011 8.50 9.25 8.50   Handle STB1B29 American call 29.00 17/02-2011 6.20 7.00 6.30   Handle STB1B32 American call 32.00 17/02-2011 4.40 5.10 4.50   Handle STB1B35 American call 35.00 17/02-2011 2.75 3.50 3.15 100 Handle STB1B38 American call 38.00 17/02-2011 1.75 2.15 2.10   Handle STB1B41 American call 41.00 17/02-2011 0.95 1.35 1.40   Handle STB1B44 American call 44.00 17/02-2011 0.45 0.80 0.90   Handle