Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
European put
SGGD3R14	European put	14.00	21/06-2013					Handle
SGGD3R13-50	European put	13.50	21/06-2013					Handle
SGGD3R13	European put	13.00	21/06-2013					Handle
SGGD3R12-50	European put	12.50	21/06-2013					Handle
SGGD3R12	European put	12.00	21/06-2013					Handle
SGGD3R11-50	European put	11.50	21/06-2013					Handle
SGGD3R11	European put	11.00	21/06-2013					Handle
SGGD3R10-50	European put	10.50	21/06-2013					Handle
SGGD3R10	European put	10.00	21/06-2013					Handle
SGGD3R9-75	European put	9.75	21/06-2013					Handle
SGGD3R9-50	European put	9.50	21/06-2013	1.30	1.41			Handle
SGGD3R9-25	European put	9.25	21/06-2013	1.07	1.19			Handle
SGGD3R9	European put	9.00	21/06-2013	0.86	0.95			Handle
SGGD3R8-75	European put	8.75	21/06-2013	0.66	0.74			Handle
SGGD3R8-50	European put	8.50	21/06-2013	0.49	0.58			Handle
SGGD3R8-25	European put	8.25	21/06-2013	0.35	0.44			Handle
SGGD3R8	European put	8.00	21/06-2013	0.24	0.32			Handle
SGGD3R6	European put	6.00	21/06-2013					Handle
SGGD3R6-25	European put	6.25	21/06-2013					Handle
SGGD3R6-50	European put	6.50	21/06-2013					Handle
SGGD3R6-75	European put	6.75	21/06-2013					Handle
SGGD3R7	European put	7.00	21/06-2013	0.03	0.10			Handle
SGGD3R7-25	European put	7.25	21/06-2013	0.06	0.13			Handle
SGGD3R7-50	European put	7.50	21/06-2013	0.10	0.18			Handle
SGGD3R7-75	European put	7.75	21/06-2013	0.16	0.24			Handle
SGGD3S6-25	European put	6.25	19/07-2013					Handle
SGGD3S11-50	European put	11.50	19/07-2013					Handle
SGGD3S11	European put	11.00	19/07-2013					Handle
SGGD3S10-50	European put	10.50	19/07-2013					Handle
SGGD3S6-50	European put	6.50	19/07-2013					Handle
SGGD3S6-75	European put	6.75	19/07-2013	0.06	0.14			Handle
SGGD3S7	European put	7.00	19/07-2013	0.10	0.17			Handle
SGGD3S7-25	European put	7.25	19/07-2013	0.14	0.22			Handle
SGGD3S7-50	European put	7.50	19/07-2013	0.20	0.27			Handle
SGGD3S7-75	European put	7.75	19/07-2013	0.27	0.36			Handle
SGGD3S8	European put	8.00	19/07-2013	0.36	0.45			Handle
SGGD3S10	European put	10.00	19/07-2013					Handle
SGGD3S9-75	European put	9.75	19/07-2013	1.57	1.72			Handle
SGGD3S9-50	European put	9.50	19/07-2013	1.35	1.47			Handle
SGGD3S9-25	European put	9.25	19/07-2013	1.14	1.26			Handle
SGGD3S9	European put	9.00	19/07-2013	0.95	1.04			Handle
SGGD3S8-75	European put	8.75	19/07-2013	0.77	0.85			Handle
SGGD3S8-50	European put	8.50	19/07-2013	0.61	0.70			Handle
SGGD3S8-25	European put	8.25	19/07-2013	0.48	0.57			Handle
SGGD3T6-25	European put	6.25	16/08-2013					Handle
SGGD3T7-25	European put	7.25	16/08-2013	0.21	0.29			Handle
SGGD3T7-50	European put	7.50	16/08-2013	0.28	0.37			Handle
SGGD3T7-75	European put	7.75	16/08-2013	0.36	0.45			Handle
SGGD3T8	European put	8.00	16/08-2013	0.46	0.55			Handle
SGGD3T8-25	European put	8.25	16/08-2013	0.57	0.66			Handle
SGGD3T10	European put	10.00	16/08-2013					Handle
SGGD3T9-75	European put	9.75	16/08-2013					Handle
SGGD3T9-50	European put	9.50	16/08-2013	1.38	1.53			Handle
SGGD3T9-25	European put	9.25	16/08-2013	1.21	1.34			Handle
SGGD3T9	European put	9.00	16/08-2013	1.02	1.15			Handle
SGGD3T8-75	European put	8.75	16/08-2013	0.86	0.94			Handle
SGGD3T8-50	European put	8.50	16/08-2013	0.70	0.79			Handle
SGGD3T6-50	European put	6.50	16/08-2013					Handle
SGGD3T6-75	European put	6.75	16/08-2013	0.12	0.20			Handle
SGGD3T7	European put	7.00	16/08-2013	0.16	0.24			Handle
SGGD3U6-25	European put	6.25	20/09-2013					Handle
SGGD3U6-50	European put	6.50	20/09-2013					Handle
SGGD3U6-75	European put	6.75	20/09-2013	0.18	0.26			Handle
SGGD3U7	European put	7.00	20/09-2013	0.23	0.31			Handle
SGGD3U7-25	European put	7.25	20/09-2013	0.29	0.38			Handle
SGGD3U7-50	European put	7.50	20/09-2013	0.37	0.46			Handle
SGGD3U7-75	European put	7.75	20/09-2013	0.45	0.55			Handle
SGGD3U8	European put	8.00	20/09-2013	0.55	0.65			Handle
SGGD3U8-25	European put	8.25	20/09-2013	0.67	0.76			Handle
SGGD3U8-50	European put	8.50	20/09-2013	0.80	0.89			Handle
SGGD3U8-75	European put	8.75	20/09-2013	0.95	1.04			Handle
SGGD3U9	European put	9.00	20/09-2013	1.11	1.24			Handle
SGGD3U9-25	European put	9.25	20/09-2013	1.29	1.42			Handle
SGGD3U9-50	European put	9.50	20/09-2013	1.46	1.61			Handle
SGGD3U9-75	European put	9.75	20/09-2013					Handle
SGGD3U13	European put	13.00	20/09-2013					Handle
SGGD3U12-50	European put	12.50	20/09-2013					Handle
SGGD3U12	European put	12.00	20/09-2013					Handle
SGGD3U11-50	European put	11.50	20/09-2013					Handle
SGGD3U11	European put	11.00	20/09-2013					Handle
SGGD3U10-50	European put	10.50	20/09-2013					Handle
SGGD3U10	European put	10.00	20/09-2013					Handle
SGGD3X6-25	European put	6.25	20/12-2013					Handle
SGGD3X6-50	European put	6.50	20/12-2013					Handle
SGGD3X6-75	European put	6.75	20/12-2013					Handle
SGGD3X14	European put	14.00	20/12-2013					Handle
SGGD3X13-50	European put	13.50	20/12-2013					Handle
SGGD3X13	European put	13.00	20/12-2013					Handle
SGGD3X12-50	European put	12.50	20/12-2013					Handle
SGGD3X12	European put	12.00	20/12-2013					Handle
SGGD3X11-50	European put	11.50	20/12-2013					Handle
SGGD3X9	European put	9.00	20/12-2013	1.30	1.44			Handle
SGGD3X7	European put	7.00	20/12-2013	0.39	0.49			Handle
SGGD3X7-25	European put	7.25	20/12-2013	0.47	0.56			Handle
SGGD3X7-50	European put	7.50	20/12-2013	0.55	0.65	0.54	800	Handle
SGGD3X7-75	European put	7.75	20/12-2013	0.65	0.74			Handle
SGGD3X8	European put	8.00	20/12-2013	0.76	0.85			Handle
SGGD3X8-25	European put	8.25	20/12-2013	0.88	0.97			Handle
SGGD3X8-50	European put	8.50	20/12-2013	1.01	1.10			Handle
SGGD3X8-75	European put	8.75	20/12-2013	1.15	1.26			Handle
SGGD3X11	European put	11.00	20/12-2013					Handle
SGGD3X10-50	European put	10.50	20/12-2013					Handle
SGGD3X10	European put	10.00	20/12-2013					Handle
SGGD3X9-75	European put	9.75	20/12-2013					Handle
SGGD3X9-50	European put	9.50	20/12-2013	1.64	1.78			Handle
SGGD3X9-25	European put	9.25	20/12-2013	1.46	1.60			Handle
SGGD4O6-25	European put	6.25	21/03-2014					Handle
SGGD4O6-50	European put	6.50	21/03-2014					Handle
SGGD4O6-75	European put	6.75	21/03-2014					Handle
SGGD4O7	European put	7.00	21/03-2014	0.53	0.60			Handle
SGGD4O13	European put	13.00	21/03-2014					Handle
SGGD4O12-50	European put	12.50	21/03-2014					Handle
SGGD4O12	European put	12.00	21/03-2014					Handle
SGGD4O11-50	European put	11.50	21/03-2014					Handle
SGGD4O11	European put	11.00	21/03-2014					Handle
SGGD4O10-50	European put	10.50	21/03-2014					Handle
SGGD4O10	European put	10.00	21/03-2014					Handle
SGGD4O9-75	European put	9.75	21/03-2014	1.96	2.10			Handle
SGGD4O9-50	European put	9.50	21/03-2014	1.78	1.90			Handle
SGGD4O9-25	European put	9.25	21/03-2014	1.61	1.73			Handle
SGGD4O9	European put	9.00	21/03-2014	1.46	1.57			Handle
SGGD4O7-25	European put	7.25	21/03-2014	0.61	0.69			Handle
SGGD4O7-50	European put	7.50	21/03-2014	0.70	0.78			Handle
SGGD4O7-75	European put	7.75	21/03-2014	0.81	0.88			Handle
SGGD4O8	European put	8.00	21/03-2014	0.92	1.00			Handle
SGGD4O8-25	European put	8.25	21/03-2014	1.04	1.15			Handle
SGGD4O8-50	European put	8.50	21/03-2014	1.17	1.28			Handle
SGGD4O8-75	European put	8.75	21/03-2014	1.31	1.42			Handle
SGGD4R6-50	European put	6.50	20/06-2014					Handle
SGGD4R6-75	European put	6.75	20/06-2014					Handle
SGGD4R7	European put	7.00	20/06-2014					Handle
SGGD4R10	European put	10.00	20/06-2014					Handle
SGGD4R9-75	European put	9.75	20/06-2014					Handle
SGGD4R9-50	European put	9.50	20/06-2014					Handle
SGGD4R9-25	European put	9.25	20/06-2014					Handle
SGGD4R7-25	European put	7.25	20/06-2014					Handle
SGGD4R7-50	European put	7.50	20/06-2014					Handle
SGGD4R7-75	European put	7.75	20/06-2014					Handle
SGGD4R8	European put	8.00	20/06-2014					Handle
SGGD4R8-25	European put	8.25	20/06-2014					Handle
SGGD4R8-50	European put	8.50	20/06-2014					Handle
SGGD4R8-75	European put	8.75	20/06-2014					Handle
SGGD4R9	European put	9.00	20/06-2014					Handle
SGGD4R11-50	European put	11.50	20/06-2014					Handle
SGGD4R11	European put	11.00	20/06-2014					Handle
SGGD4R10-50	European put	10.50	20/06-2014					Handle