Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir REC (Renewable Energy Corporation) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 18.95 0.90 4.99 18.93 18.99 18.10 19.15 18.05 18.05 24 546 519 462 493 554 6 335 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   Warrants RECW10V25DNMX Warrants 25.12 15/10-2010           RECW10J33DNMX Warrants 33.49 15/10-2010   0.01     Handle RECW10J41DNMX Warrants 41.87 15/10-2010   0.01     Handle RECW10J50DNMX Warrants 50.24 15/10-2010   0.01     Handle RECW10J58DNMX Warrants 58.61 15/10-2010   0.01     Handle RECW10V13HA Warrants 13.00 22/10-2010         Handle RECW10J14HA Warrants 14.00 22/10-2010         Handle RECW10V16HA Warrants 16.00 22/10-2010     0.10 100 000 Handle RECW10J17HA Warrants 17.00 22/10-2010         Handle RECW10V18HA Warrants 18.00 22/10-2010   0.26 0.24 320 000 Handle RECW10J20HAX Warrants 20.93 22/10-2010 0.22   0.25 50 000 Handle RECW10J25HAX Warrants 25.12 22/10-2010 0.05 0.06 0.06 710 000 Handle RECW10J37HAX Warrants 37.68 22/10-2010 0.01 0.02     Handle RECW10J46HAX Warrants 46.05 22/10-2010 0.01 0.02     Handle RECW11A15HA Warrants 15.00 21/01-2011     1.07 13 400 Handle RECW11M15HA Warrants 15.00 21/01-2011         Handle RECW11A18HA Warrants 18.00 21/01-2011         Handle RECW11M18HA Warrants 18.00 21/01-2011         Handle RECW11A21HA Warrants 21.00 21/01-2011         Handle RECW11A25HAX Warrants 25.12 21/01-2011 0.23   0.28 2 623 310 Handle RECW11A36HAY Warrants 36.36 21/01-2011 0.03 0.04     Handle RECW11A43HAY Warrants 43.63 21/01-2011 0.02 0.03 0.02 20 000 Handle RECW11D17HA Warrants 17.00 15/04-2011         Handle RECW11D20HA Warrants 20.00 15/04-2011         Handle RECW11D23HA Warrants 23.00 15/04-2011 0.57   0.58 41 000 Handle RECW11E22HA Warrants 22.00 20/05-2011     0.68 150 000 Handle RECW11E30HA Warrants 30.00 20/05-2011     0.30 225 000 Handle RECW11G25HA Warrants 25.00 22/07-2011         Handle American put REC0V10 American put 10.00 21/10-2010 0.01 0.20 0.02   Handle REC0V11 American put 11.00 21/10-2010 0.01 0.20 0.06   Handle REC0V12 American put 12.00 21/10-2010 0.01 0.20 0.12   Handle REC0V13 American put 13.00 21/10-2010 0.02 0.20 0.24   Handle REC0V14 American put 14.00 21/10-2010 0.06 0.25 0.43   Handle REC0V15-07X American put 15.07 21/10-2010 0.20 0.40 0.71   Handle REC0V15-91X American put 15.91 21/10-2010 0.30 0.50 0.99   Handle REC0V16-75X American put 16.75 21/10-2010 0.50 0.70 1.34   Handle REC0V18 American put 18.00 21/10-2010         Handle REC0V19 American put 19.00 21/10-2010         Handle REC0V19-26X American put 19.26 21/10-2010 1.45 1.80 2.72   Handle REC0V20 American put 20.00 21/10-2010         Handle REC0V21-77X American put 21.77 21/10-2010 2.95 3.70 4.51   Handle REC0V23 American put 23.00 21/10-2010         Handle REC0V24-28X American put 24.28 21/10-2010 5.10 5.80 6.61   Handle REC0V26 American put 26.00 21/10-2010         Handle REC0V26-79X American put 26.79 21/10-2010 7.40 8.25 8.91   Handle REC0V29 American put 29.00 21/10-2010         Handle REC0V29-31X American put 29.31 21/10-2010 10.00 10.75 11.33   Handle REC0V32 American put 32.00 21/10-2010         Handle REC0V35 American put 35.00 21/10-2010         Handle REC1M10 American put 10.00 20/01-2011 0.05 0.80 0.13   Handle REC1M11 American put 11.00 20/01-2011 0.05 0.80 0.24   Handle REC1M12 American put 12.00 20/01-2011 0.05 0.80 0.39   Handle REC1M13 American put 13.00 20/01-2011 0.20 0.85 0.62   Handle REC1M14 American put 14.00 20/01-2011 0.60 0.85 0.89   Handle REC1M15 American put 15.00 20/01-2011 0.85 1.10 1.24   Handle REC1M16 American put 16.00 20/01-2011 1.10 1.45 1.64   Handle REC1M17 American put 17.00 20/01-2011 1.45 1.80 1.70 10 Handle REC1M18 American put 18.00 20/01-2011 1.80 2.40 2.63   Handle REC1M19 American put 19.00 20/01-2011 2.20 2.90 3.26   Handle REC1M20 American put 20.00 20/01-2011 2.70 3.45 3.90   Handle REC1M23 American put 23.00 20/01-2011 4.60 5.70 6.09   Handle REC1M26 American put 26.00 20/01-2011 6.90 8.00 8.59   Handle REC1M29 American put 29.00 20/01-2011 9.75 10.75 11.28   Handle American call REC0J10 American call 10.00 21/10-2010 8.75 9.50 8.13   Handle REC0J11 American call 11.00 21/10-2010 7.80 8.50 7.20   Handle REC0J12 American call 12.00 21/10-2010 6.80 7.60 6.31   Handle REC0J13 American call 13.00 21/10-2010 5.90 6.70 5.47   Handle REC0J14 American call 14.00 21/10-2010 5.00 5.70 5.20 1 300 Handle REC0J15-07X American call 15.07 21/10-2010 3.85 4.60 3.96   Handle REC0J15-91X American call 15.91 21/10-2010 3.15 3.90 3.43   Handle REC0J16-75X American call 16.75 21/10-2010 2.55 3.20 2.50 40 Handle REC0J18 American call 18.00 21/10-2010         Handle REC0J19 American call 19.00 21/10-2010         Handle REC0J19-26X American call 19.26 21/10-2010 1.20 1.50 1.85   Handle REC0J20 American call 20.00 21/10-2010         Handle REC0J21-77X American call 21.77 21/10-2010 0.45 0.55 1.12   Handle REC0J23 American call 23.00 21/10-2010         Handle REC0J24-28X American call 24.28 21/10-2010 0.10 0.25 0.66   Handle REC0J26 American call 26.00 21/10-2010         Handle REC0J26-79X American call 26.79 21/10-2010 0.01 0.20 0.38   Handle REC0J29 American call 29.00 21/10-2010         Handle REC0J29-31X American call 29.31 21/10-2010 0.01 0.20 0.22   Handle REC0J32 American call 32.00 21/10-2010         Handle REC0J35 American call 35.00 21/10-2010         Handle REC1A10 American call 10.00 20/01-2011 8.50 10.00 8.18   Handle REC1A11 American call 11.00 20/01-2011 7.50 9.00 7.26   Handle REC1A12 American call 12.00 20/01-2011 6.80 8.25 6.38   Handle REC1A13 American call 13.00 20/01-2011 5.90 7.20 5.55   Handle REC1A14 American call 14.00 20/01-2011 5.40 6.20 4.79   Handle REC1A15 American call 15.00 20/01-2011 4.70 5.40 4.09   Handle REC1A16 American call 16.00 20/01-2011 3.95 4.70 3.47   Handle REC1A17 American call 17.00 20/01-2011 3.35 4.10 2.93   Handle REC1A18 American call 18.00 20/01-2011 2.75 3.55 2.45   Handle REC1A19 American call 19.00 20/01-2011 2.30 3.00 2.55 10 Handle REC1A20 American call 20.00 20/01-2011 2.00 2.55 1.69   Handle REC1A23 American call 23.00 20/01-2011 1.00 1.55 0.93   Handle REC1A26 American call 26.00 20/01-2011 0.35 1.00 0.50   Handle REC1A29 American call 29.00 20/01-2011 0.06 0.75 0.27   Handle