Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir PGS (Petroleum Geo-Services) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 63.60 0.15 0.24 62.90 64.40 63.35 64.40 62.50 63.45 2 669 732 170 302 348 2 573 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   American put PGS0V41 American put 41.00 21/10-2010 0.02 0.70 0.01   Handle PGS0V44 American put 44.00 21/10-2010 0.06 0.75 0.03   Handle PGS0V47 American put 47.00 21/10-2010 0.06 0.75 0.09   Handle PGS0V50 American put 50.00 21/10-2010 0.25 0.75 0.25   Handle PGS0V55 American put 55.00 21/10-2010 0.85 1.45 0.96   Handle PGS0V60 American put 60.00 21/10-2010 2.05 3.20 2.40   Handle PGS0V65 American put 65.00 21/10-2010 3.95 5.20 4.89   Handle PGS0V70 American put 70.00 21/10-2010 7.10 8.25 8.25   Handle PGS0V75 American put 75.00 21/10-2010 10.75 12.50 12.29   Handle PGS0V80 American put 80.00 21/10-2010 15.50 17.25 16.81   Handle PGS0V85 American put 85.00 21/10-2010 20.25 22.75 21.61   Handle PGS0V90 American put 90.00 21/10-2010 25.00 27.50 26.55   Handle PGS0V95 American put 95.00 21/10-2010 30.00 32.50 31.55   Handle PGS0V100 American put 100.00 21/10-2010 34.25 38.00 36.55   Handle PGS0V105 American put 105.00 21/10-2010 39.25 43.00 41.55   Handle PGS0V110 American put 110.00 21/10-2010 44.25 48.00 46.55   Handle PGS1M44 American put 44.00 20/01-2011 0.95 1.60 0.42   Handle PGS1M47 American put 47.00 20/01-2011 1.30 1.95 0.78   Handle PGS1M50 American put 50.00 20/01-2011 1.85 2.45 1.32   Handle PGS1M55 American put 55.00 20/01-2011 2.55 3.90 2.64   Handle PGS1M60 American put 60.00 20/01-2011 4.30 5.50 4.59   Handle PGS1M65 American put 65.00 20/01-2011 6.50 7.70 7.15   Handle PGS1M70 American put 70.00 20/01-2011 9.50 10.50 10.26   Handle PGS1M75 American put 75.00 20/01-2011 12.50 14.25 13.96   Handle PGS1M80 American put 80.00 20/01-2011 16.50 18.25 18.05   Handle American call PGS0J41 American call 41.00 21/10-2010 21.75 24.25 22.56   Handle PGS0J44 American call 44.00 21/10-2010 19.25 21.00 19.61   Handle PGS0J47 American call 47.00 21/10-2010 16.50 18.25 16.72   Handle PGS0J50 American call 50.00 21/10-2010 13.75 15.25 13.94   Handle PGS0J55 American call 55.00 21/10-2010 9.50 10.50 9.73   Handle PGS0J60 American call 60.00 21/10-2010 5.90 7.10 6.00 10 Handle PGS0J65 American call 65.00 21/10-2010 3.00 4.20 3.78   Handle PGS0J70 American call 70.00 21/10-2010 1.45 2.05 2.10   Handle PGS0J75 American call 75.00 21/10-2010 0.45 1.05 1.09   Handle PGS0J80 American call 80.00 21/10-2010 0.06 0.75 0.54   Handle PGS0J85 American call 85.00 21/10-2010 0.01 0.70 0.25   Handle PGS0J90 American call 90.00 21/10-2010 0.01 0.70 0.11   Handle PGS0J95 American call 95.00 21/10-2010 0.01 0.70 0.05   Handle PGS0J100 American call 100.00 21/10-2010 0.01 0.75 0.02   Handle PGS0J105 American call 105.00 21/10-2010 0.01 0.75 0.01   Handle PGS0J110 American call 110.00 21/10-2010 0.01 0.75 0.01   Handle PGS1A44 American call 44.00 20/01-2011 20.25 22.75 20.23   Handle PGS1A47 American call 47.00 20/01-2011 18.00 19.75 17.61   Handle PGS1A50 American call 50.00 20/01-2011 15.75 17.25 15.16   Handle PGS1A55 American call 55.00 20/01-2011 11.75 13.50 11.52   Handle PGS1A60 American call 60.00 20/01-2011 8.75 9.75 8.50   Handle PGS1A65 American call 65.00 20/01-2011 6.00 6.90 6.10   Handle PGS1A70 American call 70.00 20/01-2011 3.85 5.10 4.28   Handle PGS1A75 American call 75.00 20/01-2011 2.25 3.60 2.93   Handle PGS1A80 American call 80.00 20/01-2011 1.60 2.30 1.98   Handle