Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir NSG (Norske Skogindustrier) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 10.65 -0.10 -0.93 10.60 10.70 10.75 10.90 10.45 10.75 1 823 930 19 566 990 370 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   American put NSG0U6 American put 6.00 16/09-2010   0.75 0.01   Handle NSG0U6-25 American put 6.25 16/09-2010   0.75 0.01   Handle NSG0U6-50 American put 6.50 16/09-2010   0.75 0.01   Handle NSG0U6-75 American put 6.75 16/09-2010   0.75 0.01   Handle NSG0U7 American put 7.00 16/09-2010   0.75 0.01   Handle NSG0U7-25 American put 7.25 16/09-2010   0.75 0.01   Handle NSG0U7-50 American put 7.50 16/09-2010 0.01 0.75 0.01   Handle NSG0U7-75 American put 7.75 16/09-2010 0.01 0.75 0.01   Handle NSG0U8 American put 8.00 16/09-2010 0.01 0.75 0.01   Handle NSG0U8-25 American put 8.25 16/09-2010 0.01 0.75 0.01   Handle NSG0U8-50 American put 8.50 16/09-2010 0.01 0.70 0.01   Handle NSG0U8-75 American put 8.75 16/09-2010 0.01 0.70 0.01   Handle NSG0U9 American put 9.00 16/09-2010 0.01 0.70 0.02   Handle NSG0U9-25 American put 9.25 16/09-2010 0.01 0.70 0.03   Handle NSG0U9-50 American put 9.50 16/09-2010 0.02 0.60 0.06   Handle NSG0U9-75 American put 9.75 16/09-2010 0.02 0.60 0.10   Handle NSG0U10 American put 10.00 16/09-2010 0.05 0.65 0.15   Handle NSG0U11 American put 11.00 16/09-2010 0.50 0.90 0.59   Handle NSG0U12 American put 12.00 16/09-2010 1.30 1.75 1.33   Handle NSG0U13 American put 13.00 16/09-2010 2.10 3.30 2.26   Handle NSG0U14 American put 14.00 16/09-2010 2.65 4.00 3.25   Handle NSG0X6-25 American put 6.25 16/12-2010 0.01 0.75 0.05   Handle NSG0X6-50 American put 6.50 16/12-2010 0.01 0.75 0.06   Handle NSG0X6-75 American put 6.75 16/12-2010 0.05 0.80 0.08   Handle NSG0X7 American put 7.00 16/12-2010 0.05 0.80 0.12   Handle NSG0X7-25 American put 7.25 16/12-2010 0.05 0.80 0.15   Handle NSG0X7-50 American put 7.50 16/12-2010 0.05 0.80 0.18   Handle NSG0X7-75 American put 7.75 16/12-2010 0.05 0.80 0.23   Handle NSG0X8 American put 8.00 16/12-2010 0.05 0.80 0.29   Handle NSG0X8-25 American put 8.25 16/12-2010 0.01 0.75 0.34   Handle NSG0X8-50 American put 8.50 16/12-2010 0.06 0.75 0.40   Handle NSG0X8-75 American put 8.75 16/12-2010 0.20 0.85 0.48   Handle NSG0X9 American put 9.00 16/12-2010 0.25 0.90 0.57   Handle NSG0X9-25 American put 9.25 16/12-2010 0.35 1.00 0.66   Handle NSG0X9-50 American put 9.50 16/12-2010 0.50 1.10 0.74   Handle NSG0X9-75 American put 9.75 16/12-2010 0.60 1.20 0.86   Handle NSG0X10 American put 10.00 16/12-2010 0.70 1.30 0.98   Handle NSG0X11 American put 11.00 16/12-2010 1.25 1.80 1.50   Handle NSG0X12 American put 12.00 16/12-2010 1.90 2.50 2.12   Handle NSG0X13 American put 13.00 16/12-2010 2.25 3.60 2.87   Handle NSG0X14 American put 14.00 16/12-2010 3.05 4.40 3.66   Handle American call NSG0I6 American call 6.00 16/09-2010 3.90 5.40 4.75   Handle NSG0I6-25 American call 6.25 16/09-2010 3.60 5.10 4.50   Handle NSG0I6-50 American call 6.50 16/09-2010 3.40 4.90 4.25   Handle NSG0I6-75 American call 6.75 16/09-2010 3.10 4.60 4.00   Handle NSG0I7 American call 7.00 16/09-2010 2.90 4.40 3.75   Handle NSG0I7-25 American call 7.25 16/09-2010 2.60 4.10 3.50   Handle NSG0I7-50 American call 7.50 16/09-2010 2.40 3.90 3.25   Handle NSG0I7-75 American call 7.75 16/09-2010 2.15 3.65 3.00   Handle NSG0I8 American call 8.00 16/09-2010 2.00 3.50 2.75   Handle NSG0I8-25 American call 8.25 16/09-2010 2.00 3.50 2.51   Handle NSG0I8-50 American call 8.50 16/09-2010 1.80 2.45 2.26   Handle NSG0I8-75 American call 8.75 16/09-2010 1.55 2.20 2.02   Handle NSG0I9 American call 9.00 16/09-2010 1.30 1.95 1.78   Handle NSG0I9-25 American call 9.25 16/09-2010 1.05 1.70 1.54   Handle NSG0I9-50 American call 9.50 16/09-2010 1.10 1.45 1.40 20 Handle NSG0I9-75 American call 9.75 16/09-2010 0.85 1.30 1.11   Handle NSG0I10 American call 10.00 16/09-2010 0.65 1.10 0.92   Handle NSG0I11 American call 11.00 16/09-2010 0.15 0.75 0.36   Handle NSG0I12 American call 12.00 16/09-2010 0.01 0.15 0.10   Handle NSG0I13 American call 13.00 16/09-2010 0.01 0.60 0.02   Handle NSG0I14 American call 14.00 16/09-2010   0.15 0.01   Handle NSG0L6-25 American call 6.25 16/12-2010 3.70 5.20 4.58   Handle NSG0L6-50 American call 6.50 16/12-2010 3.50 5.00 4.35   Handle NSG0L6-75 American call 6.75 16/12-2010 3.30 4.80 4.12   Handle NSG0L7 American call 7.00 16/12-2010 3.10 4.60 3.90   Handle NSG0L7-25 American call 7.25 16/12-2010 2.90 4.40 3.69   Handle NSG0L7-50 American call 7.50 16/12-2010 2.60 4.10 3.47   Handle NSG0L7-75 American call 7.75 16/12-2010 2.45 3.95 3.27   Handle NSG0L8 American call 8.00 16/12-2010 2.25 3.75 3.07   Handle NSG0L8-25 American call 8.25 16/12-2010 2.05 3.55 2.88   Handle NSG0L8-50 American call 8.50 16/12-2010 2.05 3.45 2.70   Handle NSG0L8-75 American call 8.75 16/12-2010 2.05 3.45 2.52   Handle NSG0L9 American call 9.00 16/12-2010 1.95 2.60 2.36   Handle NSG0L9-25 American call 9.25 16/12-2010 1.80 2.45 2.20   Handle NSG0L9-50 American call 9.50 16/12-2010 1.70 2.30 2.05   Handle NSG0L9-75 American call 9.75 16/12-2010 1.55 2.15 1.90   Handle NSG0L10 American call 10.00 16/12-2010 1.40 2.00 1.77   Handle NSG0L11 American call 11.00 16/12-2010 0.95 1.50 1.30   Handle NSG0L12 American call 12.00 16/12-2010 0.60 1.20 0.94   Handle NSG0L13 American call 13.00 16/12-2010 0.35 0.95 0.67   Handle NSG0L14 American call 14.00 16/12-2010 0.15 0.80 0.47   Handle