Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 21. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
148.80-1.70 -1.13% 148.75 148.85 149.30150.95148.60150.501 672 831250 114 2363 702
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8C117-50X American call 117.5016/03-2018 30.0033.00    Handle
MHGAD8C127-50X American call 127.5016/03-2018 20.2523.25    Handle
MHGAD8C132-50X American call 132.5016/03-2018 15.7517.75    Handle
MHGAD8C122-50X American call 122.5016/03-2018 25.2528.00    Handle
MHGAD8C120X American call 120.0016/03-2018 27.5030.50    Handle
MHGAD8C125X American call 125.0016/03-2018 22.7525.75    Handle
MHGAD8C130X American call 130.0016/03-2018 18.2520.25    Handle
MHGAD8C135X American call 135.0016/03-2018 13.5015.50    Handle
MHGAD8C176-03X American call 176.0316/03-2018   0.25    Handle
MHGAD8C171-14X American call 171.1416/03-2018 0.010.25    Handle
MHGAD8C166-25X American call 166.2516/03-2018 0.010.25    Handle
MHGAD8C161-36X American call 161.3616/03-2018 0.300.55    Handle
MHGAD8C156-47X American call 156.4716/03-2018 0.851.35    Handle
MHGAD8C151-58X American call 151.5816/03-2018 2.252.90    Handle
MHGAD8C146-69X American call 146.6916/03-2018 4.705.40    Handle
MHGAD8C141-80X American call 141.8016/03-2018 8.009.00    Handle
MHGAD8C136-91X American call 136.9116/03-2018 11.7513.75    Handle
MHGAD8C180 American call 180.0016/03-2018         Handle
MHGAD8C175 American call 175.0016/03-2018         Handle
MHGAD8C140 American call 140.0016/03-2018         Handle
MHGAD8C145 American call 145.0016/03-2018         Handle
MHGAD8C150 American call 150.0016/03-2018         Handle
MHGAD8C170 American call 170.0016/03-2018         Handle
MHGAD8C165 American call 165.0016/03-2018         Handle
MHGAD8C160 American call 160.0016/03-2018         Handle
MHGAD8C155 American call 155.0016/03-2018         Handle
MHGAD8D167-50 American call 167.5020/04-2018 0.450.70    Handle
MHGAD8D165 American call 165.0020/04-2018 0.601.10    Handle
MHGAD8D162-50 American call 162.5020/04-2018 0.951.45    Handle
MHGAD8D160 American call 160.0020/04-2018 1.401.90    Handle
MHGAD8D157-50 American call 157.5020/04-2018 2.002.40    Handle
MHGAD8D155 American call 155.0020/04-2018 2.653.40    Handle
MHGAD8D152-50 American call 152.5020/04-2018 3.654.40    Handle
MHGAD8D117-50 American call 117.5020/04-2018 30.2533.25    Handle
MHGAD8D120 American call 120.0020/04-2018 28.0031.00    Handle
MHGAD8D150 American call 150.0020/04-2018 4.805.50    Handle
MHGAD8D127-50 American call 127.5020/04-2018 20.7523.75    Handle
MHGAD8D130 American call 130.0020/04-2018 18.7520.75    Handle
MHGAD8D132-50 American call 132.5020/04-2018 16.5018.50    Handle
MHGAD8D147-50 American call 147.5020/04-2018 6.006.90    Handle
MHGAD8D145 American call 145.0020/04-2018 7.508.50    Handle
MHGAD8D142-50 American call 142.5020/04-2018 9.2510.00    Handle
MHGAD8D140 American call 140.0020/04-2018 10.7512.00    Handle
MHGAD8D137-50 American call 137.5020/04-2018 12.5014.25    Handle
MHGAD8D135 American call 135.0020/04-2018 14.5016.25    Handle
MHGAD8D122-50 American call 122.5020/04-2018 25.5028.50    Handle
MHGAD8D125 American call 125.0020/04-2018 23.2526.00    Handle
MHGAD8E167-50 American call 167.5018/05-2018 1.001.50    Handle
MHGAD8E165 American call 165.0018/05-2018 1.401.90    Handle
MHGAD8E162-50 American call 162.5018/05-2018 1.902.40    Handle
MHGAD8E132-50 American call 132.5018/05-2018 17.5019.50    Handle
MHGAD8E155 American call 155.0018/05-2018 3.904.60    Handle
MHGAD8E152-50 American call 152.5018/05-2018 4.905.60    Handle
MHGAD8E150 American call 150.0018/05-2018 6.006.80    Handle
MHGAD8E147-50 American call 147.5018/05-2018 7.308.25    Handle
MHGAD8E135 American call 135.0018/05-2018 15.2517.25    Handle
MHGAD8E137-50 American call 137.5018/05-2018 13.7515.00    Handle
MHGAD8E140 American call 140.0018/05-2018 11.7513.25    Handle
MHGAD8E142-50 American call 142.5018/05-2018 10.2511.50    Handle
MHGAD8E145 American call 145.0018/05-2018 8.759.75    Handle
MHGAD8E160 American call 160.0018/05-2018 2.353.05    Handle
MHGAD8E157-50 American call 157.5018/05-2018 3.003.70    Handle
MHGAD8F170 American call 170.0015/06-2018 1.251.751.65300 Handle
MHGAD8F165 American call 165.0015/06-2018 2.152.702.40550 Handle
MHGAD8F160 American call 160.0015/06-2018 3.103.80    Handle
MHGAD8F115 American call 115.0015/06-2018 33.2536.25    Handle
MHGAD8F155 American call 155.0015/06-2018 4.905.50    Handle
MHGAD8F120 American call 120.0015/06-2018 28.7531.75    Handle
MHGAD8F125 American call 125.0015/06-2018 24.2526.75    Handle
MHGAD8F130 American call 130.0015/06-2018 20.0023.00    Handle
MHGAD8F135 American call 135.0015/06-2018 16.2518.00    Handle
MHGAD8F150 American call 150.0015/06-2018 7.207.80    Handle
MHGAD8F145 American call 145.0015/06-2018 10.0010.50    Handle
MHGAD8F140 American call 140.0015/06-2018 12.7514.00    Handle
American put
MHGAD8O117-50X American put 117.5016/03-2018 0.010.25    Handle
MHGAD8O127-50X American put 127.5016/03-2018 0.200.45    Handle
MHGAD8O132-50X American put 132.5016/03-2018 0.400.650.45100 Handle
MHGAD8O122-50X American put 122.5016/03-2018 0.100.35    Handle
MHGAD8O120X American put 120.0016/03-2018 0.050.30    Handle
MHGAD8O125X American put 125.0016/03-2018 0.150.40    Handle
MHGAD8O130X American put 130.0016/03-2018 0.300.55    Handle
MHGAD8O135X American put 135.0016/03-2018 0.500.80    Handle
MHGAD8O136-91X American put 136.9116/03-2018 0.651.00    Handle
MHGAD8O176-03X American put 176.0316/03-2018 25.7528.75    Handle
MHGAD8O171-14X American put 171.1416/03-2018 21.0024.00    Handle
MHGAD8O166-25X American put 166.2516/03-2018 16.7518.75    Handle
MHGAD8O161-36X American put 161.3616/03-2018 12.0014.00    Handle
MHGAD8O156-47X American put 156.4716/03-2018 8.259.25    Handle
MHGAD8O151-58X American put 151.5816/03-2018 5.006.00    Handle
MHGAD8O146-69X American put 146.6916/03-2018 2.703.35    Handle
MHGAD8O141-80X American put 141.8016/03-2018 1.401.80    Handle
MHGAD8O180 American put 180.0016/03-2018         Handle
MHGAD8O175 American put 175.0016/03-2018         Handle
MHGAD8O140 American put 140.0016/03-2018         Handle
MHGAD8O145 American put 145.0016/03-2018         Handle
MHGAD8O150 American put 150.0016/03-2018         Handle
MHGAD8O170 American put 170.0016/03-2018         Handle
MHGAD8O165 American put 165.0016/03-2018         Handle
MHGAD8O160 American put 160.0016/03-2018         Handle
MHGAD8O155 American put 155.0016/03-2018         Handle
MHGAD8P167-50 American put 167.5020/04-2018 18.5020.50    Handle
MHGAD8P165 American put 165.0020/04-2018 16.2518.25    Handle
MHGAD8P162-50 American put 162.5020/04-2018 14.0016.00    Handle
MHGAD8P160 American put 160.0020/04-2018 12.0013.75    Handle
MHGAD8P157-50 American put 157.5020/04-2018 10.5011.50    Handle
MHGAD8P155 American put 155.0020/04-2018 8.759.75    Handle
MHGAD8P152-50 American put 152.5020/04-2018 7.308.00    Handle
MHGAD8P117-50 American put 117.5020/04-2018 0.300.55    Handle
MHGAD8P120 American put 120.0020/04-2018 0.400.65    Handle
MHGAD8P150 American put 150.0020/04-2018 5.906.70    Handle
MHGAD8P127-50 American put 127.5020/04-2018 0.650.95    Handle
MHGAD8P130 American put 130.0020/04-2018 0.851.15    Handle
MHGAD8P132-50 American put 132.5020/04-2018 1.151.40    Handle
MHGAD8P147-50 American put 147.5020/04-2018 4.305.50    Handle
MHGAD8P145 American put 145.0020/04-2018 3.854.50    Handle
MHGAD8P142-50 American put 142.5020/04-2018 3.053.60    Handle
MHGAD8P140 American put 140.0020/04-2018 2.402.75    Handle
MHGAD8P137-50 American put 137.5020/04-2018 1.952.15    Handle
MHGAD8P135 American put 135.0020/04-2018 1.501.75    Handle
MHGAD8P122-50 American put 122.5020/04-2018 0.500.70    Handle
MHGAD8P125 American put 125.0020/04-2018 0.500.80    Handle
MHGAD8Q167-50 American put 167.5018/05-2018 19.0021.00    Handle
MHGAD8Q165 American put 165.0018/05-2018 17.0019.00    Handle
MHGAD8Q162-50 American put 162.5018/05-2018 15.0016.75    Handle
MHGAD8Q132-50 American put 132.5018/05-2018 1.952.151.9518 Handle
MHGAD8Q155 American put 155.0018/05-2018 10.0011.00    Handle
MHGAD8Q152-50 American put 152.5018/05-2018 8.509.50    Handle
MHGAD8Q150 American put 150.0018/05-2018 7.308.25    Handle
MHGAD8Q147-50 American put 147.5018/05-2018 6.107.00    Handle
MHGAD8Q135 American put 135.0018/05-2018 2.302.60    Handle
MHGAD8Q137-50 American put 137.5018/05-2018 2.853.50    Handle
MHGAD8Q140 American put 140.0018/05-2018 3.504.20    Handle
MHGAD8Q142-50 American put 142.5018/05-2018 4.204.90    Handle
MHGAD8Q145 American put 145.0018/05-2018 5.005.90    Handle
MHGAD8Q160 American put 160.0018/05-2018 13.2514.75    Handle
MHGAD8Q157-50 American put 157.5018/05-2018 11.5013.00    Handle
MHGAD8R170 American put 170.0015/06-2018 21.2524.25    Handle
MHGAD8R165 American put 165.0015/06-2018 17.7519.50    Handle
MHGAD8R160 American put 160.0015/06-2018 14.2515.50    Handle
MHGAD8R115 American put 115.0015/06-2018 0.751.25    Handle
MHGAD8R155 American put 155.0015/06-2018 10.7512.25    Handle
MHGAD8R120 American put 120.0015/06-2018 1.051.55    Handle
MHGAD8R125 American put 125.0015/06-2018 1.552.00    Handle
MHGAD8R130 American put 130.0015/06-2018 2.152.75    Handle
MHGAD8R135 American put 135.0015/06-2018 3.053.75    Handle
MHGAD8R150 American put 150.0015/06-2018 8.259.00    Handle
MHGAD8R145 American put 145.0015/06-2018 5.906.90    Handle
MHGAD8R140 American put 140.0015/06-2018 4.405.00    Handle
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     110.36114.17    Handle
BEAR-MHG-X5-VON Exchange traded notes     41.2042.49    Handle
BEAR-MHG-X3-VON Exchange traded notes     65.7266.99    Handle
BULL-MHG-X3-VON Exchange traded notes     118.77121.19    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     8.458.51    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     9.639.68    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     5.615.64    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.08      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     7.267.297.02  Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 114.85115.30    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 2.952.97    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 54.6054.95    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 3.213.233.2060 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 17.4317.47    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 49.7950.2050.55120 Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 52.0052.35    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 123.15123.95    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 32.7733.03    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 39.3139.57    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 45.2745.51    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 5.435.47    Handle
Minifuture
MINILONG-MHGVT30 Minifuture     1.601.661.741 500 Handle
MINILONG-MHGVT29 Minifuture     2.082.14    Handle
MINILONG-MHGVT26 Minifuture     2.572.63    Handle
MINILONG-MHGVT23 Minifuture     4.004.06    Handle
MINISHRT-MHGVT18 Minifuture     1.921.98    Handle
MINISHRT-MHGVT17 Minifuture     2.092.15    Handle
MINISHRT-MHGVT16 Minifuture     4.784.84    Handle
MINISHRT-MHGVT15 Minifuture     2.632.69    Handle
MINISHRT-MHGVT14 Minifuture     4.224.28    Handle
MINISHRT-MHGVT11 Minifuture     3.173.23    Handle
MINILONG-MHG-VT3 Minifuture     3.033.09    Handle
Futures
MHGAD8OX Futures   16/03-2018 148.20149.60    Handle
MHGFAD8OX Futures   16/03-2018         Handle
MHGAD8O Futures   16/03-2018         Handle
MHGFAD8O Futures   16/03-2018         Handle
MHGAD8P Futures   20/04-2018 148.40149.80    Handle
MHGFAD8P Futures   20/04-2018         Handle
MHGAD8Q Futures   18/05-2018 148.40150.00    Handle
MHGFAD8Q Futures   18/05-2018 147.60150.60    Handle
MHGAD8R Futures   15/06-2018 148.60150.10    Handle
MHGFAD8R Futures   15/06-2018         Handle
Knockoutwarrant
B-SHRTMHG-AZ-CZK Knockoutwarrant     7.047.06    Handle
B-SHRTMHG-AY-CZK Knockoutwarrant     5.045.06    Handle
B-SHRTMHG-AW-CZK Knockoutwarrant     3.053.07    Handle
B-LONGMHG-X-CZK Knockoutwarrant     77.6877.79    Handle
B-LONGMHG-W-CZK Knockoutwarrant     83.7783.88    Handle
B-LONGMHG-P-CZK Knockoutwarrant     11.2111.22    Handle
B-LONGMHG-F-CB Knockoutwarrant     27.7027.79    Handle
B-LONGMHG-E-CB Knockoutwarrant     31.6331.72    Handle
B-LONGMHG-D-CB Knockoutwarrant     35.5535.64    Handle
B-LONGMHG-C-CB Knockoutwarrant     39.4639.55    Handle
B-LONGMHG-B-CB Knockoutwarrant     43.3843.47    Handle
B-LONGMHG-AO-CZK Knockoutwarrant     5.245.26    Handle
B-LONGMHG-AN-CZK Knockoutwarrant     6.256.27    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     7.407.42    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     8.428.44    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     9.449.46    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     10.4610.48    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     57.3357.44    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     62.3962.50    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     67.5767.68    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     72.6972.80    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 21/02-2018 14:15:19