Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
176.85-0.55 -0.31% 176.85 177.05 177.30177.80176.15177.401 074 584190 245 9443 379
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8H197-50X American call 197.5017/08-2018   0.25    Handle
MHGAD8H195X American call 195.0017/08-2018   0.25    Handle
MHGAD8H192-50X American call 192.5017/08-2018   0.25    Handle
MHGAD8H190X American call 190.0017/08-2018   0.25    Handle
MHGAD8H187-50X American call 187.5017/08-2018   0.25    Handle
MHGAD8H185X American call 185.0017/08-2018 0.010.25    Handle
MHGAD8H147-50X American call 147.5017/08-2018 29.0029.75    Handle
MHGAD8H150X American call 150.0017/08-2018 26.5027.25    Handle
MHGAD8H152-50X American call 152.5017/08-2018 24.0024.75    Handle
MHGAD8H155X American call 155.0017/08-2018 21.5022.25    Handle
MHGAD8H179-71X American call 179.7117/08-2018 0.500.80    Handle
MHGAD8H177-25X American call 177.2517/08-2018 1.301.75    Handle
MHGAD8H174-79X American call 174.7917/08-2018 2.803.30    Handle
MHGAD8H182-50X American call 182.5017/08-2018 0.100.35    Handle
MHGAD8H172-33X American call 172.3317/08-2018 4.705.30    Handle
MHGAD8H169-87X American call 169.8717/08-2018 6.907.50    Handle
MHGAD8H180X American call 180.0017/08-2018 0.450.70    Handle
MHGAD8H167-41X American call 167.4117/08-2018 9.2510.00    Handle
MHGAD8H164-94X American call 164.9417/08-2018 11.5012.50    Handle
MHGAD8H162-48X American call 162.4817/08-2018 14.0014.75    Handle
MHGAD8H160-02X American call 160.0217/08-2018 16.5017.25    Handle
MHGAD8H157-56X American call 157.5617/08-2018 18.7519.75    Handle
MHGAD8H155-10X American call 155.1017/08-2018 21.2522.25    Handle
MHGAD8H172-50 American call 172.5017/08-2018         Handle
MHGAD8H170 American call 170.0017/08-2018         Handle
MHGAD8H157-50 American call 157.5017/08-2018         Handle
MHGAD8H160 American call 160.0017/08-2018         Handle
MHGAD8H162-50 American call 162.5017/08-2018         Handle
MHGAD8H165 American call 165.0017/08-2018         Handle
MHGAD8H167-50 American call 167.5017/08-2018         Handle
MHGAD8H182-50 American call 182.5017/08-2018         Handle
MHGAD8H180 American call 180.0017/08-2018         Handle
MHGAD8H177-50 American call 177.5017/08-2018         Handle
MHGAD8H175 American call 175.0017/08-2018         Handle
MHGAD8I197-50X American call 197.5021/09-2018 0.400.65    Handle
MHGAD8I195X American call 195.0021/09-2018 0.501.00    Handle
MHGAD8I192-50X American call 192.5021/09-2018 0.851.15    Handle
MHGAD8I180X American call 180.0021/09-2018 4.104.60    Handle
MHGAD8I175X American call 175.0021/09-2018 6.607.10    Handle
MHGAD8I170X American call 170.0021/09-2018 9.7510.50    Handle
MHGAD8I165X American call 165.0021/09-2018 13.5014.25    Handle
MHGAD8I160X American call 160.0021/09-2018 17.7518.50    Handle
MHGAD8I155X American call 155.0021/09-2018 21.0024.00    Handle
MHGAD8I192-02X American call 192.0221/09-2018 0.901.25    Handle
MHGAD8I187-10X American call 187.1021/09-2018 1.852.152.3050 Handle
MHGAD8I182-18X American call 182.1821/09-2018 3.303.65    Handle
MHGAD8I177-25X American call 177.2521/09-2018 5.405.90    Handle
MHGAD8I172-33X American call 172.3321/09-2018 8.258.75    Handle
MHGAD8I167-41X American call 167.4121/09-2018 11.7512.50    Handle
MHGAD8I162-48X American call 162.4821/09-2018 15.5016.50    Handle
MHGAD8I157-56X American call 157.5621/09-2018 20.0020.75    Handle
MHGAD8I152-63X American call 152.6321/09-2018 23.2526.25    Handle
MHGAD8I147-71X American call 147.7121/09-2018 28.2531.25    Handle
MHGAD8I142-79X American call 142.7921/09-2018 33.0036.00    Handle
MHGAD8I137-86X American call 137.8621/09-2018 37.5040.50    Handle
MHGAD8I132-94X American call 132.9421/09-2018 42.5045.50    Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018         Handle
MHGAD8I185 American call 185.0021/09-2018         Handle
MHGAD8I180 American call 180.0021/09-2018         Handle
MHGAD8I175 American call 175.0021/09-2018         Handle
MHGAD8I170 American call 170.0021/09-2018         Handle
MHGAD8I165 American call 165.0021/09-2018         Handle
MHGAD8I160 American call 160.0021/09-2018         Handle
MHGAD8I155 American call 155.0021/09-2018         Handle
MHGAD8I150 American call 150.0021/09-2018         Handle
MHGAD8I145 American call 145.0021/09-2018         Handle
MHGAD8I140 American call 140.0021/09-2018         Handle
MHGAD8I135 American call 135.0021/09-2018         Handle
MHGAD8J197-50 American call 197.5019/10-2018 1.051.40    Handle
MHGAD8J195 American call 195.0019/10-2018 1.401.75    Handle
MHGAD8J192-50 American call 192.5019/10-2018 1.802.20    Handle
MHGAD8J190 American call 190.0019/10-2018 2.352.70    Handle
MHGAD8J187-50 American call 187.5019/10-2018 2.953.35    Handle
MHGAD8J185 American call 185.0019/10-2018 3.704.10    Handle
MHGAD8J182-50 American call 182.5019/10-2018 4.605.00    Handle
MHGAD8J152-50 American call 152.5019/10-2018 25.2526.00    Handle
MHGAD8J170 American call 170.0019/10-2018 11.0011.75    Handle
MHGAD8J167-50 American call 167.5019/10-2018 12.7513.50    Handle
MHGAD8J155 American call 155.0019/10-2018 23.0023.75    Handle
MHGAD8J157-50 American call 157.5019/10-2018 20.7521.75    Handle
MHGAD8J160 American call 160.0019/10-2018 18.7519.50    Handle
MHGAD8J162-50 American call 162.5019/10-2018 16.7517.50    Handle
MHGAD8J165 American call 165.0019/10-2018 14.7515.50    Handle
MHGAD8J180 American call 180.0019/10-2018 5.606.10    Handle
MHGAD8J177-50 American call 177.5019/10-2018 6.807.30    Handle
MHGAD8J175 American call 175.0019/10-2018 8.008.75    Handle
MHGAD8J172-50 American call 172.5019/10-2018 9.5010.25    Handle
MHGAD8K165 American call 165.0016/11-2018 16.0016.75    Handle
MHGAD8K175 American call 175.0016/11-2018 9.5010.25    Handle
MHGAD8K177-50 American call 177.5016/11-2018 8.259.00    Handle
MHGAD8K192-50 American call 192.5016/11-2018 2.953.35    Handle
MHGAD8K190 American call 190.0016/11-2018 3.554.00    Handle
MHGAD8K187-50 American call 187.5016/11-2018 4.304.80    Handle
MHGAD8K185 American call 185.0016/11-2018 5.105.60    Handle
MHGAD8K182-50 American call 182.5016/11-2018 6.006.50    Handle
MHGAD8K180 American call 180.0016/11-2018 7.107.60    Handle
MHGAD8K167-50 American call 167.5016/11-2018 14.2515.00    Handle
MHGAD8K170 American call 170.0016/11-2018 12.5013.25    Handle
MHGAD8K172-50 American call 172.5016/11-2018 11.0011.75    Handle
MHGAD8L200 American call 200.0021/12-2018 2.402.85    Handle
MHGAD8L195 American call 195.0021/12-2018 3.403.85    Handle
MHGAD8L190 American call 190.0021/12-2018 4.705.20    Handle
MHGAD8L145 American call 145.0021/12-2018 32.2535.25    Handle
MHGAD8L150 American call 150.0021/12-2018 29.0030.00    Handle
MHGAD8L155 American call 155.0021/12-2018 25.0025.75    Handle
MHGAD8L160 American call 160.0021/12-2018 21.0021.75    Handle
MHGAD8L165 American call 165.0021/12-2018 17.2518.00    Handle
MHGAD8L185 American call 185.0021/12-2018 6.406.906.80100 Handle
MHGAD8L180 American call 180.0021/12-2018 8.259.00    Handle
MHGAD8L175 American call 175.0021/12-2018 11.0011.75    Handle
MHGAD8L170 American call 170.0021/12-2018 13.7514.75    Handle
American put
MHGAD8T197-50X American put 197.5017/08-2018 20.2521.00    Handle
MHGAD8T195X American put 195.0017/08-2018 17.7518.50    Handle
MHGAD8T192-50X American put 192.5017/08-2018 15.2516.00    Handle
MHGAD8T190X American put 190.0017/08-2018 12.7513.50    Handle
MHGAD8T187-50X American put 187.5017/08-2018 10.2511.25    Handle
MHGAD8T185X American put 185.0017/08-2018 7.908.75    Handle
MHGAD8T147-50X American put 147.5017/08-2018   0.25    Handle
MHGAD8T150X American put 150.0017/08-2018   0.25    Handle
MHGAD8T152-50X American put 152.5017/08-2018   0.25    Handle
MHGAD8T155X American put 155.0017/08-2018   0.25    Handle
MHGAD8T172-33X American put 172.3317/08-2018 0.400.65    Handle
MHGAD8T169-87X American put 169.8717/08-2018 0.150.400.4050 Handle
MHGAD8T167-41X American put 167.4117/08-2018 0.050.30    Handle
MHGAD8T164-94X American put 164.9417/08-2018 0.010.25    Handle
MHGAD8T162-48X American put 162.4817/08-2018 0.010.25    Handle
MHGAD8T160-02X American put 160.0217/08-2018 0.010.25    Handle
MHGAD8T157-56X American put 157.5617/08-2018   0.25    Handle
MHGAD8T155-10X American put 155.1017/08-2018   0.25    Handle
MHGAD8T182-50X American put 182.5017/08-2018 5.606.20    Handle
MHGAD8T180X American put 180.0017/08-2018 3.504.10    Handle
MHGAD8T179-71X American put 179.7117/08-2018 3.303.85    Handle
MHGAD8T177-25X American put 177.2517/08-2018 1.752.20    Handle
MHGAD8T174-79X American put 174.7917/08-2018 0.851.20    Handle
MHGAD8T172-50 American put 172.5017/08-2018         Handle
MHGAD8T170 American put 170.0017/08-2018         Handle
MHGAD8T157-50 American put 157.5017/08-2018         Handle
MHGAD8T160 American put 160.0017/08-2018         Handle
MHGAD8T162-50 American put 162.5017/08-2018         Handle
MHGAD8T165 American put 165.0017/08-2018         Handle
MHGAD8T167-50 American put 167.5017/08-2018         Handle
MHGAD8T182-50 American put 182.5017/08-2018         Handle
MHGAD8T180 American put 180.0017/08-2018         Handle
MHGAD8T177-50 American put 177.5017/08-2018         Handle
MHGAD8T175 American put 175.0017/08-2018         Handle
MHGAD8U197-50X American put 197.5021/09-2018 20.0023.00    Handle
MHGAD8U195X American put 195.0021/09-2018 18.5019.25    Handle
MHGAD8U192-50X American put 192.5021/09-2018 16.2517.25    Handle
MHGAD8U180X American put 180.0021/09-2018 7.307.80    Handle
MHGAD8U175X American put 175.0021/09-2018 4.905.30    Handle
MHGAD8U170X American put 170.0021/09-2018 3.153.50    Handle
MHGAD8U165X American put 165.0021/09-2018 1.952.30    Handle
MHGAD8U160X American put 160.0021/09-2018 1.201.55    Handle
MHGAD8U155X American put 155.0021/09-2018 0.651.15    Handle
MHGAD8U192-02X American put 192.0221/09-2018 16.0016.75    Handle
MHGAD8U187-10X American put 187.1021/09-2018 12.0012.75    Handle
MHGAD8U182-18X American put 182.1821/09-2018 8.509.25    Handle
MHGAD8U177-25X American put 177.2521/09-2018 5.906.405.8050 Handle
MHGAD8U172-33X American put 172.3321/09-2018 3.904.30    Handle
MHGAD8U167-41X American put 167.4121/09-2018 2.502.85    Handle
MHGAD8U162-48X American put 162.4821/09-2018 1.551.85    Handle
MHGAD8U157-56X American put 157.5621/09-2018 0.951.25    Handle
MHGAD8U152-63X American put 152.6321/09-2018 0.501.00    Handle
MHGAD8U147-71X American put 147.7121/09-2018 0.400.65    Handle
MHGAD8U142-79X American put 142.7921/09-2018 0.250.50    Handle
MHGAD8U137-86X American put 137.8621/09-2018 0.150.40    Handle
MHGAD8U132-94X American put 132.9421/09-2018 0.100.35    Handle
MHGAD8U195 American put 195.0021/09-2018         Handle
MHGAD8U190 American put 190.0021/09-2018         Handle
MHGAD8U185 American put 185.0021/09-2018         Handle
MHGAD8U180 American put 180.0021/09-2018         Handle
MHGAD8U175 American put 175.0021/09-2018         Handle
MHGAD8U170 American put 170.0021/09-2018         Handle
MHGAD8U165 American put 165.0021/09-2018         Handle
MHGAD8U160 American put 160.0021/09-2018         Handle
MHGAD8U155 American put 155.0021/09-2018         Handle
MHGAD8U150 American put 150.0021/09-2018         Handle
MHGAD8U145 American put 145.0021/09-2018         Handle
MHGAD8U140 American put 140.0021/09-2018         Handle
MHGAD8U135 American put 135.0021/09-2018         Handle
MHGAD8V197-50 American put 197.5019/10-2018 21.5022.50    Handle
MHGAD8V195 American put 195.0019/10-2018 19.5020.25    Handle
MHGAD8V192-50 American put 192.5019/10-2018 17.2518.25    Handle
MHGAD8V190 American put 190.0019/10-2018 15.5016.25    Handle
MHGAD8V187-50 American put 187.5019/10-2018 13.5014.25    Handle
MHGAD8V185 American put 185.0019/10-2018 11.7512.50    Handle
MHGAD8V182-50 American put 182.5019/10-2018 10.2511.00    Handle
MHGAD8V152-50 American put 152.5019/10-2018 1.101.60    Handle
MHGAD8V170 American put 170.0019/10-2018 4.505.00    Handle
MHGAD8V167-50 American put 167.5019/10-2018 3.804.20    Handle
MHGAD8V155 American put 155.0019/10-2018 1.451.85    Handle
MHGAD8V157-50 American put 157.5019/10-2018 1.802.15    Handle
MHGAD8V160 American put 160.0019/10-2018 2.152.55    Handle
MHGAD8V162-50 American put 162.5019/10-2018 2.603.00    Handle
MHGAD8V165 American put 165.0019/10-2018 3.153.55    Handle
MHGAD8V180 American put 180.0019/10-2018 8.759.50    Handle
MHGAD8V177-50 American put 177.5019/10-2018 7.508.00    Handle
MHGAD8V175 American put 175.0019/10-2018 6.406.80    Handle
MHGAD8V172-50 American put 172.5019/10-2018 5.405.80    Handle
MHGAD8W165 American put 165.0016/11-2018 4.404.80    Handle
MHGAD8W175 American put 175.0016/11-2018 7.908.50    Handle
MHGAD8W177-50 American put 177.5016/11-2018 9.009.75    Handle
MHGAD8W192-50 American put 192.5016/11-2018 18.5019.25    Handle
MHGAD8W190 American put 190.0016/11-2018 16.7517.50    Handle
MHGAD8W187-50 American put 187.5016/11-2018 15.0015.75    Handle
MHGAD8W185 American put 185.0016/11-2018 13.2514.00    Handle
MHGAD8W182-50 American put 182.5016/11-2018 11.7512.50    Handle
MHGAD8W180 American put 180.0016/11-2018 10.2511.00    Handle
MHGAD8W167-50 American put 167.5016/11-2018 5.105.60    Handle
MHGAD8W170 American put 170.0016/11-2018 5.906.40    Handle
MHGAD8W172-50 American put 172.5016/11-2018 6.807.30    Handle
MHGAD8X200 American put 200.0021/12-2018 25.5026.25    Handle
MHGAD8X195 American put 195.0021/12-2018 21.5022.25    Handle
MHGAD8X190 American put 190.0021/12-2018 17.7518.75    Handle
MHGAD8X145 American put 145.0021/12-2018 1.952.40    Handle
MHGAD8X150 American put 150.0021/12-2018 2.553.00    Handle
MHGAD8X155 American put 155.0021/12-2018 3.353.80    Handle
MHGAD8X160 American put 160.0021/12-2018 4.304.90    Handle
MHGAD8X165 American put 165.0021/12-2018 5.606.20    Handle
MHGAD8X185 American put 185.0021/12-2018 14.5015.25    Handle
MHGAD8X180 American put 180.0021/12-2018 11.5012.25    Handle
MHGAD8X175 American put 175.0021/12-2018 9.2510.00    Handle
MHGAD8X170 American put 170.0021/12-2018 7.207.80    Handle
Exchange traded notes
BEAR-MHG-X3-C Exchange traded notes     45.3145.99    Handle
BULL-MHG-X6-C Exchange traded notes     48.4950.00    Handle
BULL-MHG-X5-C Exchange traded notes     51.3752.69    Handle
BEAR-MHG-X5-C Exchange traded notes     37.4338.37    Handle
BEAR-MHG-X6-C Exchange traded notes     33.3234.32    Handle
BULL-MHG-X3-C Exchange traded notes     54.9755.81    Handle
BULL-MHG-X5-VON Exchange traded notes     232.09259.07    Handle
BULL-MHG-X3-VON Exchange traded notes     203.25217.26    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     13.9414.16    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     13.7913.93    Handle
BEAR-MHG-X5-VON Exchange traded notes     10.4311.65    Handle
BEAR-MHG-X3-VON Exchange traded notes     31.6833.87    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     2.572.61    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.04      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     4.434.47    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 167.45167.95    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 1.821.84    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 92.6593.10    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.501.511.4910 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 13.8513.88    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 122.20123.10    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 115.15115.85    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 91.4091.85    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 83.0583.55    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 74.8075.35    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 84.0584.70    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 75.5576.00    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 209.45      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 15.1415.2515.275 000 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 24.0924.24    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 35.9136.09    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 2.53      Handle
Minifuture
MINILONG-MHGVT51 Minifuture              
MINISHRT-MHGVT54 Minifuture     2.232.45    Handle
MINISHRT-MHGVT53 Minifuture     1.671.89    Handle
MINILONG-MHGVT50 Minifuture     1.371.59    Handle
MINILONG-MHGVT49 Minifuture     1.832.05    Handle
MINILONG-MHGVT48 Minifuture     2.352.57    Handle
MINISHRT-MHGVT52 Minifuture     3.413.63    Handle
MINISHRT-MHGVT39 Minifuture     3.944.16    Handle
MINISHRT-MHGVT36 Minifuture     2.783.00    Handle
MINILONG-MHGVT38 Minifuture     2.833.05    Handle
MINILONG-MHGVT37 Minifuture     3.353.57    Handle
MINILONG-MHGVT33 Minifuture     3.824.04    Handle
MINILONG-MHGVT32 Minifuture     4.354.57    Handle
MINILONG-MHGVT30 Minifuture     4.875.09    Handle
MINILONG-MHGVT29 Minifuture     5.395.61    Handle
MINILONG-MHGVT26 Minifuture     5.916.13    Handle
MINILONG-MHGVT23 Minifuture     7.457.67    Handle
MINILONG-MHG-VT3 Minifuture     6.406.62    Handle
Futures
MHGAD8TX Futures   17/08-2018         Handle
MHGFAD8TX Futures   17/08-2018         Handle
MHGAD8T Futures   17/08-2018         Handle
MHGFAD8T Futures   17/08-2018         Handle
MHGAD8UX Futures   21/09-2018         Handle
MHGFAD8UX Futures   21/09-2018         Handle
MHGFAD8U Futures   21/09-2018         Handle
MHGAD8U Futures   21/09-2018         Handle
MHGAD8V Futures   19/10-2018         Handle
MHGFAD8V Futures   19/10-2018         Handle
MHGAD8W Futures   16/11-2018         Handle
MHGFAD8W Futures   16/11-2018         Handle
MHGAD8X Futures   21/12-2018         Handle
MHGFAD8X Futures   21/12-2018         Handle
Knockoutwarrant
B-LONGMHG-X-CZK Knockoutwarrant     107.45108.17    Handle
B-LONGMHG-W-CZK Knockoutwarrant     113.74114.46    Handle
B-LONGMHG-P-CZK Knockoutwarrant     14.3014.37    Handle
B-LONGMHG-F-CB Knockoutwarrant     50.9051.46    Handle
B-LONGMHG-E-CB Knockoutwarrant     54.9155.47    Handle
B-LONGMHG-D-CB Knockoutwarrant     58.8859.44    Handle
B-LONGMHG-C-CB Knockoutwarrant     62.8663.42    Handle
B-LONGMHG-B-CB Knockoutwarrant     66.8567.41    Handle
B-LONGMHG-AO-CZK Knockoutwarrant     11.0511.20    Handle
B-LONGMHG-AN-CZK Knockoutwarrant     12.0712.22    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     13.2313.38    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     14.2614.41    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     15.2815.43    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     16.3216.47    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     86.6987.41    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     91.7692.48    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     97.0297.74    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     102.30103.02    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
tirsdag 14/08-2018 17:19:43