Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir DNBNOR (DnB NOR) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 75.60 1.75 2.37 75.25 75.95 74.35 75.75 74.30 73.85 3 338 082 251 715 072 2 963 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   Warrants DNBW10J85HA Warrants 85.00 22/10-2010         Handle DNBW10W60HA Warrants 60.00 19/11-2010 0.09 0.12 0.11 19 000 Handle DNBW10K70HA Warrants 70.00 19/11-2010         Handle DNBW10W70HA Warrants 70.00 19/11-2010         Handle DNBW10K80HA Warrants 80.00 19/11-2010         Handle DNBW10K90HA Warrants 90.00 19/11-2010         Handle DNBW10K100HA Warrants 100.00 19/11-2010         Handle DNBW11N65HA Warrants 65.00 18/02-2011         Handle DNBW11B80HA Warrants 80.00 18/02-2011         Handle DNBW11B100HA Warrants 100.00 18/02-2011         Handle DNBW11E90HA Warrants 90.00 20/05-2011         Handle DNBW11E110HA Warrants 110.00 20/05-2011         Handle BULL-DNBNOR-HA Warrants   07/09-2019         Handle BEAR-DNBNOR-HA Warrants   31/12-1969         Handle American put DNBNOR0W47 American put 47.00 18/11-2010 0.01 0.45 0.01   Handle DNBNOR0W50 American put 50.00 18/11-2010 0.01 0.45 0.01   Handle DNBNOR0W55 American put 55.00 18/11-2010 0.02 0.45 0.02   Handle DNBNOR0W60 American put 60.00 18/11-2010 0.15 0.50 0.15   Handle DNBNOR0W65 American put 65.00 18/11-2010 0.60 0.90 0.65   Handle DNBNOR0W70 American put 70.00 18/11-2010 1.45 1.90 1.90   Handle DNBNOR0W75 American put 75.00 18/11-2010 2.75 3.80 3.20 10 Handle DNBNOR0W80 American put 80.00 18/11-2010 5.50 6.60 7.50   Handle DNBNOR0W85 American put 85.00 18/11-2010 9.50 10.25 11.75   Handle DNBNOR0W90 American put 90.00 18/11-2010 13.75 15.00 16.25   Handle DNBNOR0W95 American put 95.00 18/11-2010 18.75 20.25 21.25   Handle DNBNOR0W100 American put 100.00 18/11-2010 23.50 25.25 26.25   Handle DNBNOR1N47 American put 47.00 17/02-2011 0.06 0.50 0.02   Handle DNBNOR1N50 American put 50.00 17/02-2011 0.15 0.55 0.07   Handle DNBNOR1N55 American put 55.00 17/02-2011 0.45 0.85 0.30   Handle DNBNOR1N60 American put 60.00 17/02-2011 1.00 1.35 0.75   Handle DNBNOR1N65 American put 65.00 17/02-2011 1.80 2.20 1.80   Handle DNBNOR1N70 American put 70.00 17/02-2011 2.75 3.60 3.50   Handle DNBNOR1N75 American put 75.00 17/02-2011 4.70 5.40 5.90   Handle DNBNOR1N80 American put 80.00 17/02-2011 7.30 7.90 9.00   Handle DNBNOR1N85 American put 85.00 17/02-2011 10.50 11.50 12.75   Handle DNBNOR1N90 American put 90.00 17/02-2011 14.00 15.75 17.00   Handle DNBNOR1N95 American put 95.00 17/02-2011 18.75 20.50 21.50   Handle DNBNOR1N100 American put 100.00 17/02-2011 23.50 26.00 26.25   Handle DNBNOR1Q55 American put 55.00 19/05-2011 1.15 1.80 0.95   Handle DNBNOR1Q60 American put 60.00 19/05-2011 1.95 2.60 1.90   Handle DNBNOR1Q65 American put 65.00 19/05-2011 2.75 3.90 3.40   Handle DNBNOR1Q70 American put 70.00 19/05-2011 4.40 5.40 5.40   Handle DNBNOR1Q75 American put 75.00 19/05-2011 6.40 7.60 7.90   Handle DNBNOR1Q80 American put 80.00 19/05-2011 9.25 10.25 11.00   Handle DNBNOR1Q85 American put 85.00 19/05-2011 12.50 13.75 14.50   Handle DNBNOR1Q90 American put 90.00 19/05-2011 16.00 17.75 18.25   Handle DNBNOR1Q95 American put 95.00 19/05-2011 20.25 22.75 22.50   Handle DNBNOR1Q100 American put 100.00 19/05-2011 24.25 26.75 27.00   Handle DNBNOR1T55 American put 55.00 18/08-2011 1.85 2.60 1.70   Handle DNBNOR1T60 American put 60.00 18/08-2011 2.50 4.00 2.90   Handle DNBNOR1T65 American put 65.00 18/08-2011 3.80 5.30 4.50   Handle DNBNOR1T70 American put 70.00 18/08-2011 5.50 7.00 6.80   Handle DNBNOR1T75 American put 75.00 18/08-2011 8.00 9.50 9.25   Handle DNBNOR1T80 American put 80.00 18/08-2011 10.00 12.25 12.50   Handle DNBNOR1T85 American put 85.00 18/08-2011 13.25 15.50 15.75   Handle DNBNOR1T90 American put 90.00 18/08-2011     19.50   Handle American call DNBNOR0K47 American call 47.00 18/11-2010 28.00 29.75 27.25   Handle DNBNOR0K50 American call 50.00 18/11-2010 25.00 26.75 24.25   Handle DNBNOR0K55 American call 55.00 18/11-2010 20.25 22.00 19.25   Handle DNBNOR0K60 American call 60.00 18/11-2010 15.50 17.00 14.50   Handle DNBNOR0K65 American call 65.00 18/11-2010 11.00 12.25 10.00   Handle DNBNOR0K70 American call 70.00 18/11-2010 7.10 8.00 6.10   Handle DNBNOR0K75 American call 75.00 18/11-2010 3.75 4.80 3.40   Handle DNBNOR0K80 American call 80.00 18/11-2010 1.75 2.35 1.70   Handle DNBNOR0K85 American call 85.00 18/11-2010 0.55 0.95 0.75   Handle DNBNOR0K90 American call 90.00 18/11-2010 0.06 0.50 0.30   Handle DNBNOR0K95 American call 95.00 18/11-2010 0.01 0.45 0.10   Handle DNBNOR0K100 American call 100.00 18/11-2010 0.01 0.45 0.03   Handle DNBNOR1B47 American call 47.00 17/02-2011 28.50 30.25 27.50   Handle DNBNOR1B50 American call 50.00 17/02-2011 25.75 27.50 24.50   Handle DNBNOR1B55 American call 55.00 17/02-2011 21.00 22.75 19.75   Handle DNBNOR1B60 American call 60.00 17/02-2011 16.75 18.25 15.50   Handle DNBNOR1B65 American call 65.00 17/02-2011 12.75 14.00 11.50   Handle DNBNOR1B70 American call 70.00 17/02-2011 9.25 10.25 8.25   Handle DNBNOR1B75 American call 75.00 17/02-2011 6.10 7.10 5.60   Handle DNBNOR1B80 American call 80.00 17/02-2011 3.70 4.60 3.70   Handle DNBNOR1B85 American call 85.00 17/02-2011 2.05 2.70 2.00 50 Handle DNBNOR1B90 American call 90.00 17/02-2011 1.00 1.55 1.45   Handle DNBNOR1B95 American call 95.00 17/02-2011 0.30 0.95 0.90   Handle DNBNOR1B100 American call 100.00 17/02-2011 0.06 0.75 0.50   Handle DNBNOR1E55 American call 55.00 19/05-2011 21.75 23.50 20.25   Handle DNBNOR1E60 American call 60.00 19/05-2011 17.50 19.00 16.00   Handle DNBNOR1E65 American call 65.00 19/05-2011 13.50 15.00 12.50   Handle DNBNOR1E70 American call 70.00 19/05-2011 10.25 11.50 9.25   Handle DNBNOR1E75 American call 75.00 19/05-2011 6.90 8.00 6.70   Handle DNBNOR1E80 American call 80.00 19/05-2011 4.60 5.60 4.70   Handle DNBNOR1E85 American call 85.00 19/05-2011 2.65 3.80 3.20   Handle DNBNOR1E90 American call 90.00 19/05-2011 1.60 2.25 2.15   Handle DNBNOR1E95 American call 95.00 19/05-2011 0.75 1.40 1.45   Handle DNBNOR1E100 American call 100.00 19/05-2011 0.20 0.85 0.95   Handle DNBNOR1H55 American call 55.00 18/08-2011 21.25 24.25 21.00   Handle DNBNOR1H60 American call 60.00 18/08-2011 17.50 19.75 16.75   Handle DNBNOR1H65 American call 65.00 18/08-2011 13.75 16.00 13.25   Handle DNBNOR1H70 American call 70.00 18/08-2011 10.25 12.50 10.25   Handle DNBNOR1H75 American call 75.00 18/08-2011 7.80 9.25 7.70   Handle DNBNOR1H80 American call 80.00 18/08-2011 5.40 6.90 5.70   Handle DNBNOR1H85 American call 85.00 18/08-2011 3.50 5.00 4.20   Handle DNBNOR1H90 American call 90.00 18/08-2011     3.00   Handle