Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 21/12-2014 06:22:39
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 21. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
111.30-0.70 -0.63% 111.30 111.40 112.30112.30109.70112.005 695 981636 440 3787 833
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4K95 American call 95.0020/11-2014         Handle
DNB4K90 American call 90.0020/11-2014         Handle
DNB4K140 American call 140.0020/11-2014         Handle
DNB4K135 American call 135.0020/11-2014         Handle
DNB4K130 American call 130.0020/11-2014         Handle
DNB4K125 American call 125.0020/11-2014         Handle
DNB4K120 American call 120.0020/11-2014         Handle
DNB4K115 American call 115.0020/11-2014         Handle
DNB4K110 American call 110.0020/11-2014         Handle
DNB4K105 American call 105.0020/11-2014         Handle
DNB4K100 American call 100.0020/11-2014         Handle
DNB4L95 American call 95.0018/12-2014         Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L150 American call 150.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014         Handle
DNB4L135 American call 135.0018/12-2014         Handle
DNB4L130 American call 130.0018/12-2014         Handle
DNB4L125 American call 125.0018/12-2014         Handle
DNB4L120 American call 120.0018/12-2014         Handle
DNB4L115 American call 115.0018/12-2014         Handle
DNB4L110 American call 110.0018/12-2014         Handle
DNB4L105 American call 105.0018/12-2014         Handle
DNB4L100 American call 100.0018/12-2014         Handle
DNB5A95 American call 95.0015/01-2015 15.7518.00    Handle
DNB5A90 American call 90.0015/01-2015 20.2523.25    Handle
DNB5A140 American call 140.0015/01-2015   0.25    Handle
DNB5A135 American call 135.0015/01-2015   0.22    Handle
DNB5A130 American call 130.0015/01-2015   0.35    Handle
DNB5A125 American call 125.0015/01-2015 0.050.40    Handle
DNB5A120 American call 120.0015/01-2015 0.400.80    Handle
DNB5A115 American call 115.0015/01-2015 1.552.051.95300 Handle
DNB5A110 American call 110.0015/01-2015 3.854.703.6040 Handle
DNB5A105 American call 105.0015/01-2015 7.008.50    Handle
DNB5A100 American call 100.0015/01-2015 11.0013.25    Handle
DNB5B90 American call 90.0019/02-2015 20.7523.75    Handle
DNB5B95 American call 95.0019/02-2015 16.5018.75    Handle
DNB5B100 American call 100.0019/02-2015 12.2514.50    Handle
DNB5B140 American call 140.0019/02-2015   0.75    Handle
DNB5B105 American call 105.0019/02-2015 8.7510.008.0050 Handle
DNB5B110 American call 110.0019/02-2015 5.706.60    Handle
DNB5B115 American call 115.0019/02-2015 3.153.85    Handle
DNB5B120 American call 120.0019/02-2015 1.552.05    Handle
DNB5B135 American call 135.0019/02-2015 0.070.50    Handle
DNB5B130 American call 130.0019/02-2015 0.200.65    Handle
DNB5B125 American call 125.0019/02-2015 0.701.10    Handle
DNB5C95 American call 95.0019/03-2015 17.0019.25    Handle
DNB5C90 American call 90.0019/03-2015 21.2524.25    Handle
DNB5C80 American call 80.0019/03-2015 30.2534.00    Handle
DNB5C74 American call 74.0019/03-2015 36.2540.00    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015   0.75    Handle
DNB5C135 American call 135.0019/03-2015 0.140.70    Handle
DNB5C130 American call 130.0019/03-2015 0.450.95    Handle
DNB5C125 American call 125.0019/03-2015 1.101.60    Handle
DNB5C120 American call 120.0019/03-2015 2.152.70    Handle
DNB5C115 American call 115.0019/03-2015 3.904.70    Handle
DNB5C110 American call 110.0019/03-2015 6.407.30    Handle
DNB5C105 American call 105.0019/03-2015 9.5010.50    Handle
DNB5C100 American call 100.0019/03-2015 12.7515.00    Handle
DNB5F125 American call 125.0018/06-2015 2.152.65    Handle
DNB5F115 American call 115.0018/06-2015 5.305.90    Handle
DNB5F95 American call 95.0018/06-2015 17.7520.00    Handle
DNB5F105 American call 105.0018/06-2015 10.7512.00    Handle
DNB5F160 American call 160.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015 21.5024.50    Handle
DNB5F80 American call 80.0018/06-2015 30.5034.25    Handle
DNB5F150 American call 150.0018/06-2015         Handle
DNB5F140 American call 140.0018/06-2015 0.350.85    Handle
DNB5F130 American call 130.0018/06-2015 1.251.70    Handle
DNB5F120 American call 120.0018/06-2015 3.404.00    Handle
DNB5F110 American call 110.0018/06-2015 7.708.75    Handle
DNB5F100 American call 100.0018/06-2015 13.7516.00    Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L90 American call 90.0017/12-2015         Handle
DNB5L100 American call 100.0017/12-2015         Handle
DNB5L140 American call 140.0017/12-2015         Handle
DNB5L130 American call 130.0017/12-2015         Handle
DNB5L120 American call 120.0017/12-2015         Handle
DNB5L110 American call 110.0017/12-2015         Handle
American put
DNB4W95 American put 95.0020/11-2014         Handle
DNB4W90 American put 90.0020/11-2014         Handle
DNB4W140 American put 140.0020/11-2014         Handle
DNB4W135 American put 135.0020/11-2014         Handle
DNB4W130 American put 130.0020/11-2014         Handle
DNB4W125 American put 125.0020/11-2014         Handle
DNB4W120 American put 120.0020/11-2014         Handle
DNB4W115 American put 115.0020/11-2014         Handle
DNB4W110 American put 110.0020/11-2014         Handle
DNB4W105 American put 105.0020/11-2014         Handle
DNB4W100 American put 100.0020/11-2014         Handle
DNB4X95 American put 95.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014         Handle
DNB4X135 American put 135.0018/12-2014         Handle
DNB4X130 American put 130.0018/12-2014         Handle
DNB4X125 American put 125.0018/12-2014         Handle
DNB4X120 American put 120.0018/12-2014         Handle
DNB4X115 American put 115.0018/12-2014         Handle
DNB4X110 American put 110.0018/12-2014         Handle
DNB4X105 American put 105.0018/12-2014         Handle
DNB4X100 American put 100.0018/12-2014         Handle
DNB5M95 American put 95.0015/01-2015 0.080.45    Handle
DNB5M90 American put 90.0015/01-2015   0.40    Handle
DNB5M140 American put 140.0015/01-2015 27.0030.00    Handle
DNB5M135 American put 135.0015/01-2015 22.0025.00    Handle
DNB5M130 American put 130.0015/01-2015 17.5019.75    Handle
DNB5M125 American put 125.0015/01-2015 12.5014.75    Handle
DNB5M120 American put 120.0015/01-2015 8.259.75    Handle
DNB5M115 American put 115.0015/01-2015 4.705.60    Handle
DNB5M110 American put 110.0015/01-2015 2.352.95    Handle
DNB5M105 American put 105.0015/01-2015 1.051.451.05250 Handle
DNB5M100 American put 100.0015/01-2015 0.400.850.6020 Handle
DNB5N90 American put 90.0019/02-2015 0.300.80    Handle
DNB5N95 American put 95.0019/02-2015 0.751.25    Handle
DNB5N100 American put 100.0019/02-2015 1.401.90    Handle
DNB5N140 American put 140.0019/02-2015 27.0030.00    Handle
DNB5N105 American put 105.0019/02-2015 2.403.00    Handle
DNB5N110 American put 110.0019/02-2015 3.954.80    Handle
DNB5N115 American put 115.0019/02-2015 6.307.20    Handle
DNB5N120 American put 120.0019/02-2015 9.5010.75    Handle
DNB5N135 American put 135.0019/02-2015 22.0025.00    Handle
DNB5N130 American put 130.0019/02-2015 17.7520.00    Handle
DNB5N125 American put 125.0019/02-2015 13.0015.25    Handle
DNB5O95 American put 95.0019/03-2015 1.051.551.1030 Handle
DNB5O90 American put 90.0019/03-2015 0.651.10    Handle
DNB5O80 American put 80.0019/03-2015   0.75    Handle
DNB5O74 American put 74.0019/03-2015   0.75    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015 27.0030.00    Handle
DNB5O135 American put 135.0019/03-2015 22.2525.25    Handle
DNB5O130 American put 130.0019/03-2015 18.0020.00    Handle
DNB5O125 American put 125.0019/03-2015 13.5015.75    Handle
DNB5O120 American put 120.0019/03-2015 10.0011.25    Handle
DNB5O115 American put 115.0019/03-2015 7.007.80    Handle
DNB5O110 American put 110.0019/03-2015 4.605.40    Handle
DNB5O105 American put 105.0019/03-2015 3.003.55    Handle
DNB5O100 American put 100.0019/03-2015 1.752.30    Handle
DNB5R125 American put 125.0018/06-2015 16.7519.00    Handle
DNB5R115 American put 115.0018/06-2015 10.5011.50    Handle
DNB5R95 American put 95.0018/06-2015 2.903.55    Handle
DNB5R105 American put 105.0018/06-2015 5.706.50    Handle
DNB5R160 American put 160.0018/06-2015         Handle
DNB5R90 American put 90.0018/06-2015 2.102.45    Handle
DNB5R80 American put 80.0018/06-2015 0.701.45    Handle
DNB5R150 American put 150.0018/06-2015         Handle
DNB5R140 American put 140.0018/06-2015 29.7532.75    Handle
DNB5R130 American put 130.0018/06-2015 20.7523.50    Handle
DNB5R120 American put 120.0018/06-2015 13.7514.75    Handle
DNB5R110 American put 110.0018/06-2015 7.708.50    Handle
DNB5R100 American put 100.0018/06-2015 4.004.90    Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X90 American put 90.0017/12-2015         Handle
DNB5X100 American put 100.0017/12-2015         Handle
DNB5X140 American put 140.0017/12-2015         Handle
DNB5X130 American put 130.0017/12-2015         Handle
DNB5X120 American put 120.0017/12-2015         Handle
DNB5X110 American put 110.0017/12-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 125.90126.60125.704 820 Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 214.51217.54    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 168.09169.44    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.471.49    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 6.046.08    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.474.524.525 000 Handle
Futures
DNBFUT4W Futures   20/11-2014         Handle
DNB4W Futures   20/11-2014         Handle
DNBFUT4X Futures   18/12-2014         Handle
DNB4X Futures   18/12-2014         Handle
DNBFUT5M Futures   15/01-2015 110.90112.30    Handle
DNB5M Futures   15/01-2015         Handle
DNB5N Futures   19/02-2015         Handle
DNBFUT5N Futures   19/02-2015 111.00112.40    Handle
DNBFUT5O Futures   19/03-2015 111.10112.50    Handle
DNB5O Futures   19/03-2015         Handle
DNBFUT5R Futures   18/06-2015 108.50110.00    Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNB5X Futures   17/12-2015         Handle
DNBFUT5X Futures   17/12-2015         Handle
Warrants
DNBW14X115HA Warrants 115.0019/12-2014 0.440.47     
DNBW14X100HA Warrants 100.0019/12-2014 0.010.02     
DNBW14L135HA Warrants 135.0019/12-2014 0.010.02     
DNBW14L125HA Warrants 125.0019/12-2014 0.010.020.0180 000  
DNBW14L115HA Warrants 115.0019/12-2014 0.010.02     
DNBW15O100HA Warrants 100.0020/03-2015 0.370.380.37180 000 Handle
DNBW15O110HA Warrants 110.0020/03-2015 0.730.750.742 500 Handle
DNBW15C140HA Warrants 140.0020/03-2015 0.060.07    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.090.10    Handle
DNBW15C120HA Warrants 120.0020/03-2015 0.390.41    Handle
DNBW15F125HA Warrants 125.0018/06-2015 0.600.62    Handle
DNBW15F115HA Warrants 115.0018/06-2015 0.950.97    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.280.30    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.740.76    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.250.26    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder