Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 22/05-2015 13:28:10
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 22. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
139.100.50 0.36% 139.00 139.10 139.10139.60138.70138.60496 12168 908 982876
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5F155 American call 155.0018/06-2015 0.010.50    Handle
DNB5F152-50 American call 152.5018/06-2015 0.050.24    Handle
DNB5F122-50 American call 122.5018/06-2015 16.2517.50    Handle
DNB5F127-50 American call 127.5018/06-2015 11.5012.50    Handle
DNB5F147-50 American call 147.5018/06-2015 0.350.65    Handle
DNB5F95 American call 95.0018/06-2015 43.5045.00    Handle
DNB5F90 American call 90.0018/06-2015 48.5050.00    Handle
DNB5F80 American call 80.0018/06-2015 58.5060.00    Handle
DNB5F160 American call 160.0018/06-2015   0.50    Handle
DNB5F150 American call 150.0018/06-2015 0.140.40    Handle
DNB5F145 American call 145.0018/06-2015 0.601.05    Handle
DNB5F142-50 American call 142.5018/06-2015 1.301.75    Handle
DNB5F140 American call 140.0018/06-2015 2.252.75    Handle
DNB5F137-50 American call 137.5018/06-2015 3.604.20    Handle
DNB5F135 American call 135.0018/06-2015 5.206.00    Handle
DNB5F132-50 American call 132.5018/06-2015 7.208.00    Handle
DNB5F130 American call 130.0018/06-2015 9.2510.25    Handle
DNB5F125 American call 125.0018/06-2015 13.7515.00    Handle
DNB5F120 American call 120.0018/06-2015 18.5020.00    Handle
DNB5F115 American call 115.0018/06-2015 23.5025.00    Handle
DNB5F110 American call 110.0018/06-2015 28.5030.00    Handle
DNB5F105 American call 105.0018/06-2015 33.5035.00    Handle
DNB5F100 American call 100.0018/06-2015 38.5040.00    Handle
DNB5G155 American call 155.0016/07-2015 0.150.80    Handle
DNB5G152-50 American call 152.5016/07-2015 0.401.10    Handle
DNB5G122-50 American call 122.5016/07-2015 16.5018.50    Handle
DNB5G127-50 American call 127.5016/07-2015 12.2514.00    Handle
DNB5G150 American call 150.0016/07-2015 0.701.25    Handle
DNB5G147-50 American call 147.5016/07-2015 1.251.75    Handle
DNB5G125 American call 125.0016/07-2015 14.2516.25    Handle
DNB5G145 American call 145.0016/07-2015 2.002.55    Handle
DNB5G142-50 American call 142.5016/07-2015 2.803.45    Handle
DNB5G140 American call 140.0016/07-2015 3.954.80    Handle
DNB5G137-50 American call 137.5016/07-2015 5.306.10    Handle
DNB5G135 American call 135.0016/07-2015 6.907.70    Handle
DNB5G132-50 American call 132.5016/07-2015 8.509.75    Handle
DNB5G130 American call 130.0016/07-2015 10.2512.00    Handle
DNB5H125 American call 125.0020/08-2015 15.2517.25    Handle
DNB5H137-50 American call 137.5020/08-2015 6.707.60    Handle
DNB5H152-50 American call 152.5020/08-2015 1.151.80    Handle
DNB5H150 American call 150.0020/08-2015 1.652.15    Handle
DNB5H147-50 American call 147.5020/08-2015 2.302.80    Handle
DNB5H145 American call 145.0020/08-2015 3.153.75    Handle
DNB5H142-50 American call 142.5020/08-2015 4.204.90    Handle
DNB5H140 American call 140.0020/08-2015 5.306.00    Handle
DNB5H127-50 American call 127.5020/08-2015 13.0015.25    Handle
DNB5H130 American call 130.0020/08-2015 11.2513.00    Handle
DNB5H132-50 American call 132.5020/08-2015 9.7510.75    Handle
DNB5H135 American call 135.0020/08-2015 8.259.00    Handle
DNB5I155 American call 155.0017/09-2015 1.301.75    Handle
DNB5I90 American call 90.0017/09-2015 47.7551.50    Handle
DNB5I80 American call 80.0017/09-2015 57.5061.25    Handle
DNB5I74 American call 74.0017/09-2015 63.5067.25    Handle
DNB5I160 American call 160.0017/09-2015 0.601.05    Handle
DNB5I150 American call 150.0017/09-2015 2.402.85    Handle
DNB5I145 American call 145.0017/09-2015 4.104.70    Handle
DNB5I140 American call 140.0017/09-2015 6.307.00    Handle
DNB5I135 American call 135.0017/09-2015 9.2510.00    Handle
DNB5I130 American call 130.0017/09-2015 12.0014.00    Handle
DNB5I125 American call 125.0017/09-2015 16.0018.00    Handle
DNB5I120 American call 120.0017/09-2015 20.0022.50    Handle
DNB5I115 American call 115.0017/09-2015 24.2527.00    Handle
DNB5I110 American call 110.0017/09-2015 29.0031.75    Handle
DNB5I100 American call 100.0017/09-2015 38.2541.75    Handle
DNB5L90 American call 90.0017/12-2015 48.5052.25    Handle
DNB5L80 American call 80.0017/12-2015 58.2562.00    Handle
DNB5L74 American call 74.0017/12-2015 64.0067.75    Handle
DNB5L170 American call 170.0017/12-2015 0.751.30    Handle
DNB5L160 American call 160.0017/12-2015 2.002.65    Handle
DNB5L150 American call 150.0017/12-2015 4.405.70    Handle
DNB5L140 American call 140.0017/12-2015 8.7510.00    Handle
DNB5L130 American call 130.0017/12-2015 14.5016.50    Handle
DNB5L120 American call 120.0017/12-2015 21.7524.25    Handle
DNB5L110 American call 110.0017/12-2015 30.2532.75    Handle
DNB5L100 American call 100.0017/12-2015 39.0042.75    Handle
DNB6C170 American call 170.0017/03-2016         Handle
DNB6C160 American call 160.0017/03-2016 3.854.40    Handle
DNB6C150 American call 150.0017/03-2016 6.508.00    Handle
DNB6C140 American call 140.0017/03-2016 10.5012.75    Handle
DNB6C130 American call 130.0017/03-2016 16.5018.75    Handle
DNB6C120 American call 120.0017/03-2016 23.2526.25    Handle
DNB6C110 American call 110.0017/03-2016         Handle
DNB6C100 American call 100.0017/03-2016         Handle
American put
DNB5R155 American put 155.0018/06-2015 15.2516.50    Handle
DNB5R152-50 American put 152.5018/06-2015 12.7514.00    Handle
DNB5R122-50 American put 122.5018/06-2015 0.100.50    Handle
DNB5R127-50 American put 127.5018/06-2015 0.240.55    Handle
DNB5R147-50 American put 147.5018/06-2015 8.259.25    Handle
DNB5R95 American put 95.0018/06-2015   0.50    Handle
DNB5R90 American put 90.0018/06-2015   0.50    Handle
DNB5R80 American put 80.0018/06-2015   0.50    Handle
DNB5R160 American put 160.0018/06-2015 20.2521.75    Handle
DNB5R150 American put 150.0018/06-2015 10.5011.50    Handle
DNB5R145 American put 145.0018/06-2015 6.307.10    Handle
DNB5R142-50 American put 142.5018/06-2015 4.605.20    Handle
DNB5R140 American put 140.0018/06-2015 3.103.65    Handle
DNB5R137-50 American put 137.5018/06-2015 2.002.55    Handle
DNB5R135 American put 135.0018/06-2015 1.201.80    Handle
DNB5R132-50 American put 132.5018/06-2015 0.701.20    Handle
DNB5R130 American put 130.0018/06-2015 0.450.80    Handle
DNB5R125 American put 125.0018/06-2015 0.150.45    Handle
DNB5R120 American put 120.0018/06-2015 0.050.50    Handle
DNB5R115 American put 115.0018/06-2015 0.010.50    Handle
DNB5R110 American put 110.0018/06-2015 0.010.50    Handle
DNB5R105 American put 105.0018/06-2015   0.50    Handle
DNB5R100 American put 100.0018/06-2015   0.50    Handle
DNB5S155 American put 155.0016/07-2015 15.0017.25    Handle
DNB5S152-50 American put 152.5016/07-2015 12.7515.00    Handle
DNB5S122-50 American put 122.5016/07-2015 0.501.00    Handle
DNB5S127-50 American put 127.5016/07-2015 1.101.50    Handle
DNB5S150 American put 150.0016/07-2015 10.7512.75    Handle
DNB5S147-50 American put 147.5016/07-2015 9.0010.25    Handle
DNB5S125 American put 125.0016/07-2015 0.751.20    Handle
DNB5S145 American put 145.0016/07-2015 7.408.50    Handle
DNB5S142-50 American put 142.5016/07-2015 6.006.80    Handle
DNB5S140 American put 140.0016/07-2015 4.705.50    Handle
DNB5S137-50 American put 137.5016/07-2015 3.654.30    Handle
DNB5S135 American put 135.0016/07-2015 2.703.30    Handle
DNB5S132-50 American put 132.5016/07-2015 2.052.50    Handle
DNB5S130 American put 130.0016/07-2015 1.551.90    Handle
DNB5T125 American put 125.0020/08-2015 1.401.95    Handle
DNB5T137-50 American put 137.5020/08-2015 4.905.40    Handle
DNB5T152-50 American put 152.5020/08-2015 13.5015.50    Handle
DNB5T150 American put 150.0020/08-2015 11.5013.50    Handle
DNB5T147-50 American put 147.5020/08-2015 10.0011.50    Handle
DNB5T145 American put 145.0020/08-2015 8.509.50    Handle
DNB5T142-50 American put 142.5020/08-2015 7.008.00    Handle
DNB5T140 American put 140.0020/08-2015 5.906.70    Handle
DNB5T127-50 American put 127.5020/08-2015 2.002.35    Handle
DNB5T130 American put 130.0020/08-2015 2.503.05    Handle
DNB5T132-50 American put 132.5020/08-2015 3.103.70    Handle
DNB5T135 American put 135.0020/08-2015 3.854.50    Handle
DNB5U155 American put 155.0017/09-2015 16.0017.75    Handle
DNB5U90 American put 90.0017/09-2015 0.010.55    Handle
DNB5U80 American put 80.0017/09-2015 0.010.50    Handle
DNB5U74 American put 74.0017/09-2015 0.010.50    Handle
DNB5U160 American put 160.0017/09-2015 20.0023.00    Handle
DNB5U150 American put 150.0017/09-2015 12.0014.00    Handle
DNB5U145 American put 145.0017/09-2015 9.2510.25    Handle
DNB5U140 American put 140.0017/09-2015 6.807.60    Handle
DNB5U135 American put 135.0017/09-2015 4.705.40    Handle
DNB5U130 American put 130.0017/09-2015 3.253.80    Handle
DNB5U125 American put 125.0017/09-2015 2.202.50    Handle
DNB5U120 American put 120.0017/09-2015 1.451.80    Handle
DNB5U115 American put 115.0017/09-2015 0.951.35    Handle
DNB5U110 American put 110.0017/09-2015 0.451.05    Handle
DNB5U100 American put 100.0017/09-2015 0.100.75    Handle
DNB5X90 American put 90.0017/12-2015 0.200.85    Handle
DNB5X80 American put 80.0017/12-2015 0.010.75    Handle
DNB5X74 American put 74.0017/12-2015 0.010.60    Handle
DNB5X170 American put 170.0017/12-2015 29.7532.75    Handle
DNB5X160 American put 160.0017/12-2015 21.0023.50    Handle
DNB5X150 American put 150.0017/12-2015 14.5015.50    Handle
DNB5X140 American put 140.0017/12-2015 9.009.75    Handle
DNB5X130 American put 130.0017/12-2015 5.305.90    Handle
DNB5X120 American put 120.0017/12-2015 3.053.65    Handle
DNB5X110 American put 110.0017/12-2015 1.652.00    Handle
DNB5X100 American put 100.0017/12-2015 0.801.30    Handle
DNB6O170 American put 170.0017/03-2016         Handle
DNB6O160 American put 160.0017/03-2016         Handle
DNB6O150 American put 150.0017/03-2016 16.5017.50    Handle
DNB6O140 American put 140.0017/03-2016 11.0012.00    Handle
DNB6O130 American put 130.0017/03-2016 7.107.80    Handle
DNB6O120 American put 120.0017/03-2016 4.505.00    Handle
DNB6O110 American put 110.0017/03-2016 2.653.05    Handle
DNB6O100 American put 100.0017/03-2016         Handle
Exchange traded notes
BEAR-DNB-NOX3VON Exchange traded notes     106.14106.84    Handle
BULL-DNB-NOX5VON Exchange traded notes     106.17107.30    Handle
BULL-DNB-NOX3VON Exchange traded notes     108.80109.50    Handle
BEAR-DNB-NOX5VON Exchange traded notes     101.89103.02103.791 195 Handle
BULL-DNB-X3-CZ Exchange traded notes     418.23421.21    Handle
BULL-DNB-X2-CZ Exchange traded notes     267.21268.48    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.630.64    Handle
BEAR-DNB-X2-CZ Exchange traded notes     3.523.54    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 200.65201.15200.65560 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 2.602.63    Handle
Futures
DNBFUT5R Futures   18/06-2015 138.20140.20    Handle
DNB5R Futures   18/06-2015 138.70139.70    Handle
DNBFUT5S Futures   16/07-2015 138.30140.30    Handle
DNB5S Futures   16/07-2015 138.80139.80    Handle
DNB5T Futures   20/08-2015 138.60140.60    Handle
DNBFUT5T Futures   20/08-2015 138.50140.50    Handle
DNBFUT5U Futures   17/09-2015 138.60140.60    Handle
DNB5U Futures   17/09-2015 139.20140.20    Handle
DNBFUT5X Futures   17/12-2015 139.00141.00    Handle
DNB5X Futures   17/12-2015 139.70140.70    Handle
DNBFUT6O Futures   17/03-2016         Handle
DNB6O Futures   17/03-2016         Handle
Warrants
DNBW15R125HA Warrants 125.0018/06-2015 0.050.06    Handle
DNBW15F150HA Warrants 150.0018/06-2015 0.100.11    Handle
DNBW15R105HA Warrants 105.0018/06-2015 0.030.04    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.400.41    Handle
DNBW15F125HA Warrants 125.0018/06-2015 1.461.48    Handle
DNBW15F115HA Warrants 115.0018/06-2015 2.412.43    Handle
DNBW15U115HA Warrants 115.0018/09-2015 0.250.26    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.330.34    Handle
DNBW15I130HA Warrants 130.0018/09-2015 1.481.49    Handle
DNBW15L170HA Warrants 170.0018/12-2015 0.490.50    Handle
DNBW15L145HA Warrants 145.0018/12-2015 1.191.20    Handle