Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 20/09-2014 01:53:43
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 20. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
120.500.30 0.25% 120.50 120.60 120.90121.00119.60120.203 008 419360 555 5243 310
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4J135 American call 135.0016/10-2014   0.17    Handle
DNB4J90 American call 90.0016/10-2014 29.2532.25    Handle
DNB4J130 American call 130.0016/10-2014   0.22    Handle
DNB4J95 American call 95.0016/10-2014 24.2527.25    Handle
DNB4J100 American call 100.0016/10-2014 19.5021.75    Handle
DNB4J105 American call 105.0016/10-2014 14.7517.00    Handle
DNB4J110 American call 110.0016/10-2014 10.0011.75    Handle
DNB4J125 American call 125.0016/10-2014 0.350.80    Handle
DNB4J120 American call 120.0016/10-2014 2.102.65    Handle
DNB4J115 American call 115.0016/10-2014 5.406.90    Handle
DNB4K135 American call 135.0020/11-2014 0.070.45    Handle
DNB4K130 American call 130.0020/11-2014 0.450.85    Handle
DNB4K95 American call 95.0020/11-2014 24.5027.50    Handle
DNB4K100 American call 100.0020/11-2014 20.0023.00    Handle
DNB4K105 American call 105.0020/11-2014 15.0017.25    Handle
DNB4K110 American call 110.0020/11-2014 10.5012.75    Handle
DNB4K125 American call 125.0020/11-2014 1.501.95    Handle
DNB4K120 American call 120.0020/11-2014 3.604.40    Handle
DNB4K115 American call 115.0020/11-2014 6.508.00    Handle
DNB4L135 American call 135.0018/12-2014 0.250.75    Handle
DNB4L95 American call 95.0018/12-2014 24.5027.50    Handle
DNB4L125 American call 125.0018/12-2014 2.152.65    Handle
DNB4L105 American call 105.0018/12-2014 15.5017.75    Handle
DNB4L115 American call 115.0018/12-2014 7.508.75    Handle
DNB4L150 American call 150.0018/12-2014   0.17    Handle
DNB4L140 American call 140.0018/12-2014 0.050.40    Handle
DNB4L74 American call 74.0018/12-2014 45.0048.75    Handle
DNB4L80 American call 80.0018/12-2014 39.0042.75    Handle
DNB4L90 American call 90.0018/12-2014 29.5032.50    Handle
DNB4L100 American call 100.0018/12-2014 20.0023.00    Handle
DNB4L130 American call 130.0018/12-2014 1.001.35    Handle
DNB4L120 American call 120.0018/12-2014 4.405.20    Handle
DNB4L110 American call 110.0018/12-2014 11.0013.25    Handle
DNB5C135 American call 135.0019/03-2015 1.352.10    Handle
DNB5C105 American call 105.0019/03-2015 16.7519.00    Handle
DNB5C115 American call 115.0019/03-2015 9.2510.75    Handle
DNB5C125 American call 125.0019/03-2015 3.905.40    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015 0.601.35    Handle
DNB5C74 American call 74.0019/03-2015 45.2549.00    Handle
DNB5C80 American call 80.0019/03-2015 39.5043.25    Handle
DNB5C90 American call 90.0019/03-2015 30.0033.75    Handle
DNB5C100 American call 100.0019/03-2015 20.7523.75    Handle
DNB5C130 American call 130.0019/03-2015 2.153.65    Handle
DNB5C120 American call 120.0019/03-2015 6.307.80    Handle
DNB5C110 American call 110.0019/03-2015 12.5014.75    Handle
DNB5F80 American call 80.0018/06-2015 39.7543.50    Handle
DNB5F90 American call 90.0018/06-2015 30.2534.00    Handle
DNB5F100 American call 100.0018/06-2015 21.2524.25    Handle
DNB5F110 American call 110.0018/06-2015 13.5015.75    Handle
DNB5F150 American call 150.0018/06-2015 0.100.85    Handle
DNB5F140 American call 140.0018/06-2015 0.951.70    Handle
DNB5F130 American call 130.0018/06-2015 2.904.40    Handle
DNB5F120 American call 120.0018/06-2015 7.308.75    Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
American put
DNB4V135 American put 135.0016/10-2014 13.2515.50    Handle
DNB4V90 American put 90.0016/10-2014   0.75    Handle
DNB4V130 American put 130.0016/10-2014 8.5010.00    Handle
DNB4V95 American put 95.0016/10-2014   0.17    Handle
DNB4V100 American put 100.0016/10-2014   0.18    Handle
DNB4V105 American put 105.0016/10-2014   0.20    Handle
DNB4V110 American put 110.0016/10-2014   0.30    Handle
DNB4V125 American put 125.0016/10-2014 4.005.50    Handle
DNB4V120 American put 120.0016/10-2014 1.351.85    Handle
DNB4V115 American put 115.0016/10-2014 0.160.65    Handle
DNB4W135 American put 135.0020/11-2014 13.2515.50    Handle
DNB4W130 American put 130.0020/11-2014 9.0010.50    Handle
DNB4W95 American put 95.0020/11-2014   0.75    Handle
DNB4W100 American put 100.0020/11-2014 0.020.30    Handle
DNB4W105 American put 105.0020/11-2014 0.070.50    Handle
DNB4W110 American put 110.0020/11-2014 0.550.80    Handle
DNB4W125 American put 125.0020/11-2014 5.406.20    Handle
DNB4W120 American put 120.0020/11-2014 2.703.35    Handle
DNB4W115 American put 115.0020/11-2014 1.101.551.1575 Handle
DNB4X135 American put 135.0018/12-2014 13.5015.75    Handle
DNB4X95 American put 95.0018/12-2014   0.75    Handle
DNB4X125 American put 125.0018/12-2014 6.006.706.50400 Handle
DNB4X105 American put 105.0018/12-2014 0.250.70    Handle
DNB4X115 American put 115.0018/12-2014 1.752.10    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014 18.2520.50    Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014   0.75    Handle
DNB4X90 American put 90.0018/12-2014   0.75    Handle
DNB4X100 American put 100.0018/12-2014 0.150.50    Handle
DNB4X130 American put 130.0018/12-2014 9.5011.00    Handle
DNB4X120 American put 120.0018/12-2014 3.353.95    Handle
DNB4X110 American put 110.0018/12-2014 0.701.20    Handle
DNB5O135 American put 135.0019/03-2015 14.2516.50    Handle
DNB5O105 American put 105.0019/03-2015 0.951.70    Handle
DNB5O115 American put 115.0019/03-2015 2.804.30    Handle
DNB5O125 American put 125.0019/03-2015 7.509.00    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015 18.5020.75    Handle
DNB5O74 American put 74.0019/03-2015   0.75    Handle
DNB5O80 American put 80.0019/03-2015   0.75    Handle
DNB5O90 American put 90.0019/03-2015   0.75    Handle
DNB5O100 American put 100.0019/03-2015 0.401.15    Handle
DNB5O130 American put 130.0019/03-2015 10.2512.50    Handle
DNB5O120 American put 120.0019/03-2015 4.806.30    Handle
DNB5O110 American put 110.0019/03-2015 1.802.55    Handle
DNB5R80 American put 80.0018/06-2015 0.050.80    Handle
DNB5R90 American put 90.0018/06-2015 0.501.25    Handle
DNB5R100 American put 100.0018/06-2015 1.552.30    Handle
DNB5R110 American put 110.0018/06-2015 3.304.80    Handle
DNB5R150 American put 150.0018/06-2015 29.7532.75    Handle
DNB5R140 American put 140.0018/06-2015 20.5023.50    Handle
DNB5R130 American put 130.0018/06-2015 13.0015.25    Handle
DNB5R120 American put 120.0018/06-2015 7.308.75    Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 151.85152.60    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.331.35    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 294.49298.64    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 202.42204.05    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.515.55    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.054.104.0820 000 Handle
Futures
DNB4V Futures   16/10-2014         Handle
DNBFUT4V Futures   16/10-2014 120.10121.50    Handle
DNB4W Futures   20/11-2014         Handle
DNBFUT4W Futures   20/11-2014 120.20121.70    Handle
DNB4X Futures   18/12-2014 120.10122.10    Handle
DNBFUT4X Futures   18/12-2014 120.40121.90    Handle
DNB5O Futures   19/03-2015         Handle
DNBFUT5O Futures   19/03-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
Warrants
DNBW14I130HA Warrants 130.0019/09-2014 0.010.02     
DNBW14I115HA Warrants 115.0019/09-2014 0.150.16     
DNBW14W100HA Warrants 100.0021/11-2014 0.040.05    Handle
DNBW14K130HA Warrants 130.0021/11-2014 0.220.23    Handle
DNBW14K120HA Warrants 120.0021/11-2014 0.590.61    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.100.11    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.230.24    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.520.53    Handle
DNBW14L115HA Warrants 115.0019/12-2014 1.011.03    Handle
DNBW15C120HA Warrants 120.0020/03-2015 1.121.14    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.680.70    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.550.57    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder