Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 29/08-2014 18:04:09
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 29. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
115.600.40 0.35% 115.50 115.60 115.20115.90114.60115.201 809 487209 018 0462 249
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4I95 American call 95.0018/09-2014 19.7522.00    Handle
DNB4I90 American call 90.0018/09-2014         Handle
DNB4I85 American call 85.0018/09-2014         Handle
DNB4I80 American call 80.0018/09-2014         Handle
DNB4I75 American call 75.0018/09-2014         Handle
DNB4I74 American call 74.0018/09-2014         Handle
DNB4I140 American call 140.0018/09-2014   0.16    Handle
DNB4I130 American call 130.0018/09-2014   0.17    Handle
DNB4I125 American call 125.0018/09-2014   0.25    Handle
DNB4I120 American call 120.0018/09-2014 0.350.80    Handle
DNB4I115 American call 115.0018/09-2014 2.052.70    Handle
DNB4I110 American call 110.0018/09-2014 5.406.80    Handle
DNB4I105 American call 105.0018/09-2014 10.0011.75    Handle
DNB4I100 American call 100.0018/09-2014 14.7517.00    Handle
DNB4J90 American call 90.0016/10-2014         Handle
DNB4J130 American call 130.0016/10-2014   0.25    Handle
DNB4J95 American call 95.0016/10-2014         Handle
DNB4J100 American call 100.0016/10-2014 14.7517.00    Handle
DNB4J105 American call 105.0016/10-2014 10.0012.25    Handle
DNB4J110 American call 110.0016/10-2014 6.107.50    Handle
DNB4J125 American call 125.0016/10-2014 0.100.60    Handle
DNB4J120 American call 120.0016/10-2014 0.951.40    Handle
DNB4J115 American call 115.0016/10-2014 2.953.65    Handle
DNB4K130 American call 130.0020/11-2014 0.300.70    Handle
DNB4K95 American call 95.0020/11-2014 20.0023.00    Handle
DNB4K100 American call 100.0020/11-2014 15.2517.50    Handle
DNB4K105 American call 105.0020/11-2014 10.7513.00    Handle
DNB4K110 American call 110.0020/11-2014 7.308.50    Handle
DNB4K125 American call 125.0020/11-2014 0.901.35    Handle
DNB4K120 American call 120.0020/11-2014 2.152.75    Handle
DNB4K115 American call 115.0020/11-2014 4.305.10    Handle
DNB4L95 American call 95.0018/12-2014         Handle
DNB4L125 American call 125.0018/12-2014 1.451.85    Handle
DNB4L105 American call 105.0018/12-2014 11.2513.50    Handle
DNB4L115 American call 115.0018/12-2014 5.105.70    Handle
DNB4L150 American call 150.0018/12-2014   0.15    Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014 0.010.30    Handle
DNB4L130 American call 130.0018/12-2014 0.601.00    Handle
DNB4L120 American call 120.0018/12-2014 2.853.35    Handle
DNB4L110 American call 110.0018/12-2014 7.809.25    Handle
DNB4L100 American call 100.0018/12-2014 15.7518.00    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C100 American call 100.0019/03-2015         Handle
DNB5C130 American call 130.0019/03-2015         Handle
DNB5C120 American call 120.0019/03-2015         Handle
DNB5C110 American call 110.0019/03-2015         Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015         Handle
DNB5F100 American call 100.0018/06-2015         Handle
DNB5F110 American call 110.0018/06-2015         Handle
DNB5F150 American call 150.0018/06-2015         Handle
DNB5F140 American call 140.0018/06-2015         Handle
DNB5F130 American call 130.0018/06-2015         Handle
DNB5F120 American call 120.0018/06-2015         Handle
American put
DNB4U95 American put 95.0018/09-2014   0.17    Handle
DNB4U90 American put 90.0018/09-2014   0.16    Handle
DNB4U85 American put 85.0018/09-2014         Handle
DNB4U80 American put 80.0018/09-2014         Handle
DNB4U75 American put 75.0018/09-2014         Handle
DNB4U74 American put 74.0018/09-2014         Handle
DNB4U140 American put 140.0018/09-2014 22.7525.75    Handle
DNB4U130 American put 130.0018/09-2014 13.2515.50    Handle
DNB4U125 American put 125.0018/09-2014 8.7510.00    Handle
DNB4U120 American put 120.0018/09-2014 4.105.40    Handle
DNB4U115 American put 115.0018/09-2014 1.251.80    Handle
DNB4U110 American put 110.0018/09-2014 0.150.65    Handle
DNB4U105 American put 105.0018/09-2014 0.050.25    Handle
DNB4U100 American put 100.0018/09-2014 0.010.18    Handle
DNB4V90 American put 90.0016/10-2014         Handle
DNB4V130 American put 130.0016/10-2014 13.2515.50    Handle
DNB4V95 American put 95.0016/10-2014 0.010.20    Handle
DNB4V100 American put 100.0016/10-2014 0.010.30    Handle
DNB4V105 American put 105.0016/10-2014 0.140.55    Handle
DNB4V110 American put 110.0016/10-2014 0.651.15    Handle
DNB4V125 American put 125.0016/10-2014 8.7510.25    Handle
DNB4V120 American put 120.0016/10-2014 4.606.10    Handle
DNB4V115 American put 115.0016/10-2014 2.052.65    Handle
DNB4W130 American put 130.0020/11-2014 13.5015.75    Handle
DNB4W95 American put 95.0020/11-2014 0.080.40    Handle
DNB4W100 American put 100.0020/11-2014 0.200.70    Handle
DNB4W105 American put 105.0020/11-2014 0.651.10    Handle
DNB4W110 American put 110.0020/11-2014 1.552.00    Handle
DNB4W125 American put 125.0020/11-2014 9.5011.00    Handle
DNB4W120 American put 120.0020/11-2014 5.906.70    Handle
DNB4W115 American put 115.0020/11-2014 3.203.85    Handle
DNB4X95 American put 95.0018/12-2014 0.230.55    Handle
DNB4X125 American put 125.0018/12-2014 9.7511.25    Handle
DNB4X105 American put 105.0018/12-2014 1.051.50    Handle
DNB4X115 American put 115.0018/12-2014 3.904.50    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014 22.7525.75    Handle
DNB4X130 American put 130.0018/12-2014 13.5015.75    Handle
DNB4X120 American put 120.0018/12-2014 6.607.20    Handle
DNB4X110 American put 110.0018/12-2014 2.152.60    Handle
DNB4X100 American put 100.0018/12-2014 0.450.90    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015         Handle
DNB5O100 American put 100.0019/03-2015         Handle
DNB5O130 American put 130.0019/03-2015         Handle
DNB5O120 American put 120.0019/03-2015         Handle
DNB5O110 American put 110.0019/03-2015         Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R90 American put 90.0018/06-2015         Handle
DNB5R100 American put 100.0018/06-2015         Handle
DNB5R110 American put 110.0018/06-2015         Handle
DNB5R150 American put 150.0018/06-2015         Handle
DNB5R140 American put 140.0018/06-2015         Handle
DNB5R130 American put 130.0018/06-2015         Handle
DNB5R120 American put 120.0018/06-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 140.20140.85    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.491.51    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 266.12269.88    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 188.94190.46    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.935.98    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.394.434.4310 000 Handle
Futures
DNBFUT4U Futures   18/09-2014 115.00116.50    Handle
DNB4U Futures   18/09-2014 114.80116.80    Handle
DNB4V Futures   16/10-2014 114.90116.90    Handle
DNBFUT4V Futures   16/10-2014 115.20116.60    Handle
DNB4W Futures   20/11-2014 115.10117.10    Handle
DNBFUT4W Futures   20/11-2014 115.30116.80    Handle
DNBFUT4X Futures   18/12-2014 115.50117.00    Handle
DNB4X Futures   18/12-2014         Handle
DNB5O Futures   19/03-2015         Handle
DNBFUT5O Futures   19/03-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
Warrants
DNBW14I130HA Warrants 130.0019/09-2014 0.020.03    Handle
DNBW14I115HA Warrants 115.0019/09-2014 0.320.34    Handle
DNBW14W100HA Warrants 100.0021/11-2014 0.130.14    Handle
DNBW14K130HA Warrants 130.0021/11-2014 0.170.18    Handle
DNBW14K120HA Warrants 120.0021/11-2014 0.460.48    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.220.23    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.190.20    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.420.43    Handle
DNBW14L115HA Warrants 115.0019/12-2014 0.810.83    Handle
DNBW15C120HA Warrants 120.0020/03-2015 0.930.95    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.560.58    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.460.47    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex