Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
139.50-0.20 -0.14% 139.50 139.90 139.90140.30139.10139.701 619 405226 263 4842 654
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7C157-50 American call 157.5016/03-2017   0.60    Handle
DNB7C155 American call 155.0016/03-2017   0.17    Handle
DNB7C152-50 American call 152.5016/03-2017 0.020.21    Handle
DNB7C117-50 American call 117.5016/03-2017 21.0024.00    Handle
DNB7C122-50 American call 122.5016/03-2017 16.2518.50    Handle
DNB7C127-50 American call 127.5016/03-2017 11.5013.75    Handle
DNB7C132-50 American call 132.5016/03-2017 7.508.50    Handle
DNB7C147-50 American call 147.5016/03-2017 0.250.50    Handle
DNB7C142-50 American call 142.5016/03-2017 1.251.75    Handle
DNB7C137-50 American call 137.5016/03-2017 3.654.40    Handle
DNB7C150 American call 150.0016/03-2017 0.050.30    Handle
DNB7C145 American call 145.0016/03-2017 0.551.00    Handle
DNB7C135 American call 135.0016/03-2017 5.406.40    Handle
DNB7C125 American call 125.0016/03-2017 13.7516.00    Handle
DNB7C85 American call 85.0016/03-2017 53.2556.25    Handle
DNB7C95 American call 95.0016/03-2017 43.5046.50    Handle
DNB7C115 American call 115.0016/03-2017 23.5026.50    Handle
DNB7C105 American call 105.0016/03-2017 33.5036.50    Handle
DNB7C90 American call 90.0016/03-2017 48.5051.50    Handle
DNB7C80 American call 80.0016/03-2017 58.2561.25    Handle
DNB7C78 American call 78.0016/03-2017 60.2563.25    Handle
DNB7C74 American call 74.0016/03-2017 64.2567.25    Handle
DNB7C140 American call 140.0016/03-2017 2.252.85    Handle
DNB7C130 American call 130.0016/03-2017 9.7510.75    Handle
DNB7C120 American call 120.0016/03-2017 18.7521.00    Handle
DNB7C110 American call 110.0016/03-2017 28.5031.50    Handle
DNB7C100 American call 100.0016/03-2017 38.5041.50    Handle
DNB7D157-50 American call 157.5020/04-2017 0.050.65    Handle
DNB7D155 American call 155.0020/04-2017 0.300.55    Handle
DNB7D152-50 American call 152.5020/04-2017 0.500.95    Handle
DNB7D150 American call 150.0020/04-2017 0.901.30    Handle
DNB7D130 American call 130.0020/04-2017 10.5012.50    Handle
DNB7D132-50 American call 132.5020/04-2017 9.0010.00    Handle
DNB7D147-50 American call 147.5020/04-2017 1.451.90    Handle
DNB7D145 American call 145.0020/04-2017 2.152.65    Handle
DNB7D142-50 American call 142.5020/04-2017 3.103.65    Handle
DNB7D140 American call 140.0020/04-2017 4.304.80    Handle
DNB7D137-50 American call 137.5020/04-2017 5.506.40    Handle
DNB7D135 American call 135.0020/04-2017 7.208.00    Handle
DNB7D122-50 American call 122.5020/04-2017 16.7519.00    Handle
DNB7D125 American call 125.0020/04-2017 14.5016.75    Handle
DNB7D127-50 American call 127.5020/04-2017 12.2514.50    Handle
DNB7E157-50 American call 157.5018/05-2017 0.401.00    Handle
DNB7E155 American call 155.0018/05-2017 0.651.00    Handle
DNB7E137-50 American call 137.5018/05-2017 6.206.90    Handle
DNB7E140 American call 140.0018/05-2017 4.905.60    Handle
DNB7E152-50 American call 152.5018/05-2017 1.001.40    Handle
DNB7E150 American call 150.0018/05-2017 1.451.80    Handle
DNB7E147-50 American call 147.5018/05-2017 2.052.50    Handle
DNB7E145 American call 145.0018/05-2017 2.803.25    Handle
DNB7E142-50 American call 142.5018/05-2017 3.754.40    Handle
DNB7E127-50 American call 127.5018/05-2017 12.5014.75    Handle
DNB7E130 American call 130.0018/05-2017 10.7512.75    Handle
DNB7E132-50 American call 132.5018/05-2017 9.2510.25    Handle
DNB7E135 American call 135.0018/05-2017 7.808.50    Handle
DNB7F155 American call 155.0015/06-2017 1.101.35    Handle
DNB7F115 American call 115.0015/06-2017 23.7526.75    Handle
DNB7F125 American call 125.0015/06-2017 15.0017.00    Handle
DNB7F135 American call 135.0015/06-2017 8.259.00    Handle
DNB7F145 American call 145.0015/06-2017 3.303.75    Handle
DNB7F170 American call 170.0015/06-2017 0.080.30    Handle
DNB7F160 American call 160.0015/06-2017 0.500.80    Handle
DNB7F150 American call 150.0015/06-2017 1.952.25    Handle
DNB7F74 American call 74.0015/06-2017 64.2567.25    Handle
DNB7F140 American call 140.0015/06-2017 5.406.10    Handle
DNB7F78 American call 78.0015/06-2017 60.5063.50    Handle
DNB7F80 American call 80.0015/06-2017 58.5061.50    Handle
DNB7F90 American call 90.0015/06-2017 48.5051.50    Handle
DNB7F100 American call 100.0015/06-2017 38.5041.50    Handle
DNB7F130 American call 130.0015/06-2017 11.0013.00    Handle
DNB7F120 American call 120.0015/06-2017 19.2521.50    Handle
DNB7F110 American call 110.0015/06-2017 28.7531.75    Handle
DNB7I170 American call 170.0021/09-2017 0.801.20    Handle
DNB7I160 American call 160.0021/09-2017 2.002.40    Handle
DNB7I150 American call 150.0021/09-2017 4.104.60    Handle
DNB7I140 American call 140.0021/09-2017 7.608.50    Handle
DNB7I78 American call 78.0021/09-2017         Handle
DNB7I80 American call 80.0021/09-2017         Handle
DNB7I90 American call 90.0021/09-2017         Handle
DNB7I100 American call 100.0021/09-2017         Handle
DNB7I130 American call 130.0021/09-2017 13.0014.00    Handle
DNB7I120 American call 120.0021/09-2017 20.0022.50    Handle
DNB7I110 American call 110.0021/09-2017 28.7531.75    Handle
DNB7L100 American call 100.0021/12-2017         Handle
DNB7L150 American call 150.0021/12-2017 6.006.90    Handle
DNB7L140 American call 140.0021/12-2017 9.7510.75    Handle
DNB7L110 American call 110.0021/12-2017 29.0032.00    Handle
DNB7L120 American call 120.0021/12-2017 20.7523.75    Handle
DNB7L130 American call 130.0021/12-2017 14.7516.00    Handle
DNB7L170 American call 170.0021/12-2017 1.952.55    Handle
DNB7L160 American call 160.0021/12-2017 3.604.30    Handle
American put
DNB7O157-50 American put 157.5016/03-2017 16.7519.00    Handle
DNB7O155 American put 155.0016/03-2017 14.2516.50    Handle
DNB7O152-50 American put 152.5016/03-2017 11.7513.75    Handle
DNB7O117-50 American put 117.5016/03-2017 0.010.60    Handle
DNB7O122-50 American put 122.5016/03-2017 0.010.60    Handle
DNB7O127-50 American put 127.5016/03-2017 0.140.35    Handle
DNB7O132-50 American put 132.5016/03-2017 0.500.90    Handle
DNB7O147-50 American put 147.5016/03-2017 7.608.50    Handle
DNB7O142-50 American put 142.5016/03-2017 3.854.60    Handle
DNB7O137-50 American put 137.5016/03-2017 1.552.00    Handle
DNB7O150 American put 150.0016/03-2017 10.0011.00    Handle
DNB7O145 American put 145.0016/03-2017 5.606.60    Handle
DNB7O135 American put 135.0016/03-2017 0.901.30    Handle
DNB7O125 American put 125.0016/03-2017 0.010.60    Handle
DNB7O85 American put 85.0016/03-2017   0.60    Handle
DNB7O95 American put 95.0016/03-2017   0.60    Handle
DNB7O115 American put 115.0016/03-2017 0.010.60    Handle
DNB7O105 American put 105.0016/03-2017   0.60    Handle
DNB7O90 American put 90.0016/03-2017   0.60    Handle
DNB7O80 American put 80.0016/03-2017   0.60    Handle
DNB7O78 American put 78.0016/03-2017   0.60    Handle
DNB7O74 American put 74.0016/03-2017   0.60    Handle
DNB7O140 American put 140.0016/03-2017 2.503.15    Handle
DNB7O130 American put 130.0016/03-2017 0.300.55    Handle
DNB7O120 American put 120.0016/03-2017 0.010.60    Handle
DNB7O110 American put 110.0016/03-2017 0.010.60    Handle
DNB7O100 American put 100.0016/03-2017   0.60    Handle
DNB7P157-50 American put 157.5020/04-2017 17.0019.25    Handle
DNB7P155 American put 155.0020/04-2017 14.5016.75    Handle
DNB7P152-50 American put 152.5020/04-2017 12.2514.25    Handle
DNB7P150 American put 150.0020/04-2017 10.2512.25    Handle
DNB7P130 American put 130.0020/04-2017 1.351.75    Handle
DNB7P132-50 American put 132.5020/04-2017 1.852.30    Handle
DNB7P147-50 American put 147.5020/04-2017 8.759.75    Handle
DNB7P145 American put 145.0020/04-2017 7.108.00    Handle
DNB7P142-50 American put 142.5020/04-2017 5.606.30    Handle
DNB7P140 American put 140.0020/04-2017 4.305.00    Handle
DNB7P137-50 American put 137.5020/04-2017 3.403.95    Handle
DNB7P135 American put 135.0020/04-2017 2.503.00    Handle
DNB7P122-50 American put 122.5020/04-2017 0.401.00    Handle
DNB7P125 American put 125.0020/04-2017 0.601.20    Handle
DNB7P127-50 American put 127.5020/04-2017 0.951.40    Handle
DNB7Q157-50 American put 157.5018/05-2017 22.0025.00    Handle
DNB7Q155 American put 155.0018/05-2017 20.0023.00    Handle
DNB7Q137-50 American put 137.5018/05-2017 7.608.50    Handle
DNB7Q140 American put 140.0018/05-2017 9.0010.00    Handle
DNB7Q152-50 American put 152.5018/05-2017 18.0020.00    Handle
DNB7Q150 American put 150.0018/05-2017 16.0018.00    Handle
DNB7Q147-50 American put 147.5018/05-2017 14.0016.00    Handle
DNB7Q145 American put 145.0018/05-2017 12.0014.00    Handle
DNB7Q142-50 American put 142.5018/05-2017 10.2512.25    Handle
DNB7Q127-50 American put 127.5018/05-2017 3.554.10    Handle
DNB7Q130 American put 130.0018/05-2017 4.304.90    Handle
DNB7Q132-50 American put 132.5018/05-2017 5.405.90    Handle
DNB7Q135 American put 135.0018/05-2017 6.307.10    Handle
DNB7R155 American put 155.0015/06-2017 20.2523.00    Handle
DNB7R115 American put 115.0015/06-2017 1.502.10    Handle
DNB7R125 American put 125.0015/06-2017 3.554.00    Handle
DNB7R135 American put 135.0015/06-2017 7.207.90    Handle
DNB7R145 American put 145.0015/06-2017 12.5014.75    Handle
DNB7R170 American put 170.0015/06-2017 34.0037.00    Handle
DNB7R160 American put 160.0015/06-2017 24.7527.50    Handle
DNB7R150 American put 150.0015/06-2017 16.5018.50    Handle
DNB7R74 American put 74.0015/06-2017 0.010.60    Handle
DNB7R140 American put 140.0015/06-2017 9.7510.75    Handle
DNB7R78 American put 78.0015/06-2017 0.010.60    Handle
DNB7R80 American put 80.0015/06-2017 0.010.60    Handle
DNB7R90 American put 90.0015/06-2017 0.100.70    Handle
DNB7R100 American put 100.0015/06-2017 0.401.00    Handle
DNB7R130 American put 130.0015/06-2017 5.105.70    Handle
DNB7R120 American put 120.0015/06-2017 2.352.80    Handle
DNB7R110 American put 110.0015/06-2017 0.951.55    Handle
DNB7U170 American put 170.0021/09-2017 35.0038.00    Handle
DNB7U160 American put 160.0021/09-2017 26.0029.00    Handle
DNB7U150 American put 150.0021/09-2017 18.5020.75    Handle
DNB7U140 American put 140.0021/09-2017 12.5013.50    Handle
DNB7U78 American put 78.0021/09-2017         Handle
DNB7U80 American put 80.0021/09-2017         Handle
DNB7U90 American put 90.0021/09-2017         Handle
DNB7U100 American put 100.0021/09-2017 1.001.60    Handle
DNB7U130 American put 130.0021/09-2017 7.608.50    Handle
DNB7U120 American put 120.0021/09-2017 4.404.90    Handle
DNB7U110 American put 110.0021/09-2017 2.302.70    Handle
DNB7X100 American put 100.0021/12-2017 2.002.40    Handle
DNB7X150 American put 150.0021/12-2017 20.0022.50    Handle
DNB7X140 American put 140.0021/12-2017 14.2515.50    Handle
DNB7X110 American put 110.0021/12-2017 3.554.10    Handle
DNB7X120 American put 120.0021/12-2017 5.906.70    Handle
DNB7X130 American put 130.0021/12-2017 9.5010.50    Handle
DNB7X170 American put 170.0021/12-2017 35.7538.75    Handle
DNB7X160 American put 160.0021/12-2017 27.2530.25    Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     8.348.47    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     12.1112.39    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     11.4311.60    Handle
BEAR-DNB-X4-CZ Exchange traded notes     10.8711.19    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     16.5016.86    Handle
BULL-DNB-X4-CZ Exchange traded notes     149.04153.52    Handle
BULL-DNB-NOX5VON Exchange traded notes     24.2825.1524.831 000 Handle
BULL-DNB-NOX3VON Exchange traded notes     72.1973.74    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.21      Handle
BEAR-DNB-NOX5VON Exchange traded notes     8.308.59    Handle
BEAR-DNB-NOX3VON Exchange traded notes     37.3938.19    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040     1.5220 000 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 77.8578.35    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 10.3510.41    Handle
Futures
DNBFUT7O Futures   16/03-2017         Handle
DNB7O Futures   16/03-2017         Handle
DNB7P Futures   20/04-2017         Handle
DNBFUT7P Futures   20/04-2017         Handle
DNB7Q Futures   18/05-2017         Handle
DNBFUT7Q Futures   18/05-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
Warrants
DNBW17C135HA Warrants 135.0017/03-2017 0.640.65    Handle
DNBW17O110HA Warrants 110.0017/03-2017 0.040.05    Handle
DNBW17C125HA Warrants 125.0017/03-2017 1.481.51    Handle
DNBW17C115HA Warrants 115.0017/03-2017 2.462.49    Handle
DNBW17F120HA Warrants 120.0016/06-2017 1.921.93    Handle
DNBW17F130HA Warrants 130.0016/06-2017 1.231.24    Handle
DNBW17F140HA Warrants 140.0016/06-2017 0.720.73    Handle
DNBW17I140HA Warrants 140.0015/09-2017 1.191.20    Handle
DNBW17I150HA Warrants 150.0015/09-2017 0.830.84    Handle
Knockoutwarrant
B-LONGDNB-C-CZK Knockoutwarrant     1.801.92    Handle
B-LONGDNB-B-CZK Knockoutwarrant     3.743.86    Handle
B-LONGDNB-A-CZK Knockoutwarrant     5.755.87    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
torsdag 23/02-2017 17:16:26