Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 23/10-2014 01:00:44
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
115.001.80 1.59% 114.70 115.00 114.30115.00113.20113.203 199 586366 072 6734 844
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4K90 American call 90.0020/11-2014         Handle
DNB4K135 American call 135.0020/11-2014   0.20    Handle
DNB4K130 American call 130.0020/11-2014   0.30    Handle
DNB4K95 American call 95.0020/11-2014 18.5020.75    Handle
DNB4K100 American call 100.0020/11-2014 13.7516.00    Handle
DNB4K105 American call 105.0020/11-2014 9.5011.00    Handle
DNB4K110 American call 110.0020/11-2014 5.406.90    Handle
DNB4K125 American call 125.0020/11-2014 0.150.60    Handle
DNB4K120 American call 120.0020/11-2014 0.851.30    Handle
DNB4K115 American call 115.0020/11-2014 2.753.25    Handle
DNB4L135 American call 135.0018/12-2014   0.30    Handle
DNB4L95 American call 95.0018/12-2014 18.7521.00    Handle
DNB4L125 American call 125.0018/12-2014 0.500.95    Handle
DNB4L105 American call 105.0018/12-2014 10.0011.75    Handle
DNB4L115 American call 115.0018/12-2014 3.554.20    Handle
DNB4L150 American call 150.0018/12-2014         Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014         Handle
DNB4L130 American call 130.0018/12-2014 0.090.50    Handle
DNB4L120 American call 120.0018/12-2014 1.602.10    Handle
DNB4L110 American call 110.0018/12-2014 6.207.70    Handle
DNB4L100 American call 100.0018/12-2014 14.0016.25    Handle
DNB5A130 American call 130.0015/01-2015         Handle
DNB5A90 American call 90.0015/01-2015         Handle
DNB5A95 American call 95.0015/01-2015 19.0021.25    Handle
DNB5A100 American call 100.0015/01-2015 14.5016.75    Handle
DNB5A105 American call 105.0015/01-2015 10.2512.50    Handle
DNB5A125 American call 125.0015/01-2015 0.901.35    Handle
DNB5A120 American call 120.0015/01-2015 2.102.55    Handle
DNB5A115 American call 115.0015/01-2015 4.204.80    Handle
DNB5A110 American call 110.0015/01-2015 7.107.90    Handle
DNB5C95 American call 95.0019/03-2015 20.0022.25    Handle
DNB5C135 American call 135.0019/03-2015 0.551.00    Handle
DNB5C105 American call 105.0019/03-2015 11.5013.75    Handle
DNB5C115 American call 115.0019/03-2015 6.006.50    Handle
DNB5C125 American call 125.0019/03-2015 2.152.60    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C100 American call 100.0019/03-2015 15.5017.75    Handle
DNB5C130 American call 130.0019/03-2015 1.151.55    Handle
DNB5C120 American call 120.0019/03-2015 3.704.20    Handle
DNB5C110 American call 110.0019/03-2015 8.759.75    Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015 24.5027.50    Handle
DNB5F100 American call 100.0018/06-2015 16.2518.50    Handle
DNB5F110 American call 110.0018/06-2015 9.5011.00    Handle
DNB5F150 American call 150.0018/06-2015 0.050.80    Handle
DNB5F140 American call 140.0018/06-2015 0.401.15    Handle
DNB5F130 American call 130.0018/06-2015 2.002.75    Handle
DNB5F120 American call 120.0018/06-2015 4.506.00    Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
American put
DNB4W90 American put 90.0020/11-2014   0.20    Handle
DNB4W135 American put 135.0020/11-2014         Handle
DNB4W130 American put 130.0020/11-2014 14.5016.75    Handle
DNB4W95 American put 95.0020/11-2014   0.30    Handle
DNB4W100 American put 100.0020/11-2014 0.050.45    Handle
DNB4W105 American put 105.0020/11-2014 0.400.85    Handle
DNB4W110 American put 110.0020/11-2014 1.251.80    Handle
DNB4W125 American put 125.0020/11-2014 10.0011.75    Handle
DNB4W120 American put 120.0020/11-2014 5.707.20    Handle
DNB4W115 American put 115.0020/11-2014 3.053.60    Handle
DNB4X135 American put 135.0018/12-2014         Handle
DNB4X95 American put 95.0018/12-2014 0.040.45    Handle
DNB4X125 American put 125.0018/12-2014 10.0012.25    Handle
DNB4X105 American put 105.0018/12-2014 0.851.30    Handle
DNB4X115 American put 115.0018/12-2014 3.854.50    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014   0.30    Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014         Handle
DNB4X130 American put 130.0018/12-2014 14.5016.75    Handle
DNB4X120 American put 120.0018/12-2014 6.307.80    Handle
DNB4X110 American put 110.0018/12-2014 2.202.50    Handle
DNB4X100 American put 100.0018/12-2014 0.300.70    Handle
DNB5M130 American put 130.0015/01-2015         Handle
DNB5M90 American put 90.0015/01-2015 0.060.45    Handle
DNB5M95 American put 95.0015/01-2015 0.160.60    Handle
DNB5M100 American put 100.0015/01-2015 0.500.95    Handle
DNB5M105 American put 105.0015/01-2015 1.151.65    Handle
DNB5M125 American put 125.0015/01-2015 10.2512.50    Handle
DNB5M120 American put 120.0015/01-2015 7.107.90    Handle
DNB5M115 American put 115.0015/01-2015 4.305.00    Handle
DNB5M110 American put 110.0015/01-2015 2.352.90    Handle
DNB5O95 American put 95.0019/03-2015 0.801.20    Handle
DNB5O135 American put 135.0019/03-2015         Handle
DNB5O105 American put 105.0019/03-2015 2.352.80    Handle
DNB5O115 American put 115.0019/03-2015 5.806.40    Handle
DNB5O125 American put 125.0019/03-2015 11.2513.50    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015 0.450.85    Handle
DNB5O100 American put 100.0019/03-2015 1.351.80    Handle
DNB5O130 American put 130.0019/03-2015 15.2517.50    Handle
DNB5O120 American put 120.0019/03-2015 8.259.25    Handle
DNB5O110 American put 110.0019/03-2015 3.754.304.40215 Handle
DNB5R80 American put 80.0018/06-2015 0.351.10    Handle
DNB5R90 American put 90.0018/06-2015 1.151.90    Handle
DNB5R100 American put 100.0018/06-2015 2.554.003.2040 Handle
DNB5R110 American put 110.0018/06-2015 6.007.50    Handle
DNB5R150 American put 150.0018/06-2015         Handle
DNB5R140 American put 140.0018/06-2015 26.7529.75    Handle
DNB5R130 American put 130.0018/06-2015 18.2520.50    Handle
DNB5R120 American put 120.0018/06-2015 11.0013.25    Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 135.45135.90    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.481.50    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 247.51251.00247.25317 Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 181.66183.12    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.966.01    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.444.484.4320 000 Handle
Futures
DNB4W Futures   20/11-2014         Handle
DNBFUT4W Futures   20/11-2014 113.80115.50    Handle
DNBFUT4X Futures   18/12-2014 113.90115.60    Handle
DNB4X Futures   18/12-2014         Handle
DNB5M Futures   15/01-2015         Handle
DNBFUT5M Futures   15/01-2015 114.10115.80    Handle
DNB5O Futures   19/03-2015         Handle
DNBFUT5O Futures   19/03-2015 114.30116.10    Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
Warrants
DNBW14W100HA Warrants 100.0021/11-2014 0.030.04    Handle
DNBW14K130HA Warrants 130.0021/11-2014 0.030.04    Handle
DNBW14K120HA Warrants 120.0021/11-2014 0.180.19    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.110.12    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.060.07    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.200.22    Handle
DNBW14L115HA Warrants 115.0019/12-2014 0.520.54    Handle
DNBW15C120HA Warrants 120.0020/03-2015 0.780.80    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.430.45    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.400.42    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder