Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 25/11-2014 01:13:54
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 25. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
125.401.50 1.21% 125.40 125.50 124.00125.90124.00123.902 842 576356 009 8134 012
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4K95 American call 95.0020/11-2014         Handle
DNB4K90 American call 90.0020/11-2014         Handle
DNB4K140 American call 140.0020/11-2014         Handle
DNB4K135 American call 135.0020/11-2014         Handle
DNB4K130 American call 130.0020/11-2014         Handle
DNB4K125 American call 125.0020/11-2014         Handle
DNB4K120 American call 120.0020/11-2014         Handle
DNB4K115 American call 115.0020/11-2014         Handle
DNB4K110 American call 110.0020/11-2014         Handle
DNB4K105 American call 105.0020/11-2014         Handle
DNB4K100 American call 100.0020/11-2014         Handle
DNB4L95 American call 95.0018/12-2014         Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L150 American call 150.0018/12-2014   0.19    Handle
DNB4L140 American call 140.0018/12-2014 0.010.35    Handle
DNB4L135 American call 135.0018/12-2014 0.110.55    Handle
DNB4L130 American call 130.0018/12-2014 1.001.35    Handle
DNB4L125 American call 125.0018/12-2014 3.003.553.20200 Handle
DNB4L120 American call 120.0018/12-2014 6.207.60    Handle
DNB4L115 American call 115.0018/12-2014 10.2512.25    Handle
DNB4L110 American call 110.0018/12-2014 15.0017.2516.50450 Handle
DNB4L105 American call 105.0018/12-2014         Handle
DNB4L100 American call 100.0018/12-2014         Handle
DNB5A95 American call 95.0015/01-2015         Handle
DNB5A90 American call 90.0015/01-2015         Handle
DNB5A140 American call 140.0015/01-2015 0.060.55    Handle
DNB5A135 American call 135.0015/01-2015 0.451.05    Handle
DNB5A130 American call 130.0015/01-2015 1.652.15    Handle
DNB5A125 American call 125.0015/01-2015 3.854.50    Handle
DNB5A120 American call 120.0015/01-2015 6.808.25    Handle
DNB5A115 American call 115.0015/01-2015 10.5012.75    Handle
DNB5A110 American call 110.0015/01-2015 15.2517.50    Handle
DNB5A105 American call 105.0015/01-2015         Handle
DNB5A100 American call 100.0015/01-2015         Handle
DNB5B140 American call 140.0019/02-2015 0.551.05    Handle
DNB5B105 American call 105.0019/02-2015         Handle
DNB5B110 American call 110.0019/02-2015 16.0018.25    Handle
DNB5B115 American call 115.0019/02-2015 11.5013.75    Handle
DNB5B120 American call 120.0019/02-2015 8.259.25    Handle
DNB5B135 American call 135.0019/02-2015 1.501.851.7075 Handle
DNB5B130 American call 130.0019/02-2015 2.803.35    Handle
DNB5B125 American call 125.0019/02-2015 5.105.80    Handle
DNB5C95 American call 95.0019/03-2015         Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C150 American call 150.0019/03-2015 0.160.55    Handle
DNB5C140 American call 140.0019/03-2015 0.951.40    Handle
DNB5C135 American call 135.0019/03-2015 2.002.402.2575 Handle
DNB5C130 American call 130.0019/03-2015 3.504.10    Handle
DNB5C125 American call 125.0019/03-2015 5.906.60    Handle
DNB5C120 American call 120.0019/03-2015 9.009.75    Handle
DNB5C115 American call 115.0019/03-2015 12.2514.25    Handle
DNB5C110 American call 110.0019/03-2015 16.2518.50    Handle
DNB5C105 American call 105.0019/03-2015         Handle
DNB5C100 American call 100.0019/03-2015         Handle
DNB5F90 American call 90.0018/06-2015         Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F150 American call 150.0018/06-2015 0.651.40    Handle
DNB5F140 American call 140.0018/06-2015 1.852.602.1010 Handle
DNB5F130 American call 130.0018/06-2015 4.606.10    Handle
DNB5F120 American call 120.0018/06-2015 10.0011.50    Handle
DNB5F110 American call 110.0018/06-2015 17.0019.25    Handle
DNB5F100 American call 100.0018/06-2015 25.5028.50    Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
American put
DNB4W95 American put 95.0020/11-2014         Handle
DNB4W90 American put 90.0020/11-2014         Handle
DNB4W140 American put 140.0020/11-2014         Handle
DNB4W135 American put 135.0020/11-2014         Handle
DNB4W130 American put 130.0020/11-2014         Handle
DNB4W125 American put 125.0020/11-2014         Handle
DNB4W120 American put 120.0020/11-2014         Handle
DNB4W115 American put 115.0020/11-2014         Handle
DNB4W110 American put 110.0020/11-2014         Handle
DNB4W105 American put 105.0020/11-2014         Handle
DNB4W100 American put 100.0020/11-2014         Handle
DNB4X95 American put 95.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X150 American put 150.0018/12-2014 22.7525.75    Handle
DNB4X140 American put 140.0018/12-2014 13.2515.50    Handle
DNB4X135 American put 135.0018/12-2014 8.7510.25    Handle
DNB4X130 American put 130.0018/12-2014 4.606.00    Handle
DNB4X125 American put 125.0018/12-2014 2.102.702.90100 Handle
DNB4X120 American put 120.0018/12-2014 0.651.20    Handle
DNB4X115 American put 115.0018/12-2014 0.140.50    Handle
DNB4X110 American put 110.0018/12-2014 0.010.40    Handle
DNB4X105 American put 105.0018/12-2014 0.010.30    Handle
DNB4X100 American put 100.0018/12-2014   0.22    Handle
DNB5M95 American put 95.0015/01-2015         Handle
DNB5M90 American put 90.0015/01-2015         Handle
DNB5M140 American put 140.0015/01-2015 13.2515.50    Handle
DNB5M135 American put 135.0015/01-2015 9.0010.50    Handle
DNB5M130 American put 130.0015/01-2015 5.406.30    Handle
DNB5M125 American put 125.0015/01-2015 2.753.40    Handle
DNB5M120 American put 120.0015/01-2015 1.201.80    Handle
DNB5M115 American put 115.0015/01-2015 0.400.95    Handle
DNB5M110 American put 110.0015/01-2015 0.090.50    Handle
DNB5M105 American put 105.0015/01-2015 0.020.40    Handle
DNB5M100 American put 100.0015/01-2015         Handle
DNB5N140 American put 140.0019/02-2015 13.5015.75    Handle
DNB5N105 American put 105.0019/02-2015 0.250.75    Handle
DNB5N110 American put 110.0019/02-2015 0.601.10    Handle
DNB5N115 American put 115.0019/02-2015 1.201.75    Handle
DNB5N120 American put 120.0019/02-2015 2.252.65    Handle
DNB5N135 American put 135.0019/02-2015 9.7511.25    Handle
DNB5N130 American put 130.0019/02-2015 6.507.40    Handle
DNB5N125 American put 125.0019/02-2015 3.904.60    Handle
DNB5O95 American put 95.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015         Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O150 American put 150.0019/03-2015 22.7525.75    Handle
DNB5O140 American put 140.0019/03-2015 13.7516.00    Handle
DNB5O135 American put 135.0019/03-2015 10.0012.00    Handle
DNB5O130 American put 130.0019/03-2015 7.207.80    Handle
DNB5O125 American put 125.0019/03-2015 4.505.20    Handle
DNB5O120 American put 120.0019/03-2015 2.753.35    Handle
DNB5O115 American put 115.0019/03-2015 1.602.00    Handle
DNB5O110 American put 110.0019/03-2015 0.901.40    Handle
DNB5O105 American put 105.0019/03-2015 0.500.95    Handle
DNB5O100 American put 100.0019/03-2015         Handle
DNB5R90 American put 90.0018/06-2015 0.301.05    Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R150 American put 150.0018/06-2015 25.5028.50    Handle
DNB5R140 American put 140.0018/06-2015 17.2519.50    Handle
DNB5R130 American put 130.0018/06-2015 10.0012.25    Handle
DNB5R120 American put 120.0018/06-2015 5.106.60    Handle
DNB5R110 American put 110.0018/06-2015 2.153.65    Handle
DNB5R100 American put 100.0018/06-2015 1.001.75    Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 162.45163.20    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 313.11317.52    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 213.35215.06    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.121.14    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 4.995.03    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.643.68    Handle
Futures
DNBFUT4W Futures   20/11-2014         Handle
DNB4W Futures   20/11-2014         Handle
DNBFUT4X Futures   18/12-2014 125.10127.00    Handle
DNB4X Futures   18/12-2014 125.00127.00125.60550 Handle
DNBFUT5M Futures   15/01-2015 125.20127.10    Handle
DNB5M Futures   15/01-2015 125.10127.10    Handle
DNB5N Futures   19/02-2015 125.30127.30    Handle
DNBFUT5N Futures   19/02-2015 125.40127.30    Handle
DNBFUT5O Futures   19/03-2015 125.50127.50    Handle
DNB5O Futures   19/03-2015 125.50127.50    Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
DNB5U Futures   17/09-2015         Handle
Warrants
DNBW14X115HA Warrants 115.0019/12-2014 0.040.05    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.020.03    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.060.07    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.380.39    Handle
DNBW14L115HA Warrants 115.0019/12-2014 1.131.16    Handle
DNBW15O110HA Warrants 110.0020/03-2015 0.330.34    Handle
DNBW15C140HA Warrants 140.0020/03-2015 0.380.40    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.630.640.6312 500 Handle
DNBW15C120HA Warrants 120.0020/03-2015 1.251.27    Handle
DNBW15F115HA Warrants 115.0018/06-2015 1.751.77    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.580.600.5725 000 Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.470.48    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder