Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 31/10-2014 07:44:36
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 31. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
123.50-0.50 -0.40% 123.40 123.50 123.90124.40121.60124.003 136 319385 452 1724 394
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4K140 American call 140.0020/11-2014   0.18    Handle
DNB4K90 American call 90.0020/11-2014         Handle
DNB4K135 American call 135.0020/11-2014   0.30    Handle
DNB4K130 American call 130.0020/11-2014 0.400.85    Handle
DNB4K95 American call 95.0020/11-2014         Handle
DNB4K100 American call 100.0020/11-2014         Handle
DNB4K105 American call 105.0020/11-2014 17.5019.75    Handle
DNB4K110 American call 110.0020/11-2014 12.5014.75    Handle
DNB4K125 American call 125.0020/11-2014 1.752.301.75200 Handle
DNB4K120 American call 120.0020/11-2014 4.205.70    Handle
DNB4K115 American call 115.0020/11-2014 8.259.75    Handle
DNB4L135 American call 135.0018/12-2014 0.400.80    Handle
DNB4L95 American call 95.0018/12-2014         Handle
DNB4L125 American call 125.0018/12-2014 3.203.653.202 000 Handle
DNB4L105 American call 105.0018/12-2014 17.7520.00    Handle
DNB4L115 American call 115.0018/12-2014 9.2510.75    Handle
DNB4L150 American call 150.0018/12-2014   0.18    Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014 0.030.45    Handle
DNB4L130 American call 130.0018/12-2014 1.351.80    Handle
DNB4L120 American call 120.0018/12-2014 5.906.60    Handle
DNB4L110 American call 110.0018/12-2014 13.2515.50    Handle
DNB4L100 American call 100.0018/12-2014         Handle
DNB5A140 American call 140.0015/01-2015 0.200.65    Handle
DNB5A135 American call 135.0015/01-2015 0.801.20    Handle
DNB5A130 American call 130.0015/01-2015 1.902.30    Handle
DNB5A90 American call 90.0015/01-2015         Handle
DNB5A95 American call 95.0015/01-2015         Handle
DNB5A100 American call 100.0015/01-2015         Handle
DNB5A105 American call 105.0015/01-2015 18.0020.25    Handle
DNB5A125 American call 125.0015/01-2015 3.804.30    Handle
DNB5A120 American call 120.0015/01-2015 6.507.20    Handle
DNB5A115 American call 115.0015/01-2015 9.7511.25    Handle
DNB5A110 American call 110.0015/01-2015 13.5015.75    Handle
DNB5C95 American call 95.0019/03-2015         Handle
DNB5C135 American call 135.0019/03-2015 2.102.55    Handle
DNB5C105 American call 105.0019/03-2015 19.2521.50    Handle
DNB5C115 American call 115.0019/03-2015 11.0013.25    Handle
DNB5C125 American call 125.0019/03-2015 5.706.20    Handle
DNB5C150 American call 150.0019/03-2015 0.250.65    Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015 1.151.60    Handle
DNB5C130 American call 130.0019/03-2015 3.604.10    Handle
DNB5C120 American call 120.0019/03-2015 8.259.25    Handle
DNB5C110 American call 110.0019/03-2015 15.0017.25    Handle
DNB5C100 American call 100.0019/03-2015         Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015         Handle
DNB5F100 American call 100.0018/06-2015 23.7526.75    Handle
DNB5F110 American call 110.0018/06-2015 15.7518.00    Handle
DNB5F150 American call 150.0018/06-2015 0.701.45    Handle
DNB5F140 American call 140.0018/06-2015 1.902.65    Handle
DNB5F130 American call 130.0018/06-2015 4.506.00    Handle
DNB5F120 American call 120.0018/06-2015 9.2510.75    Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
American put
DNB4W140 American put 140.0020/11-2014 15.5017.75    Handle
DNB4W90 American put 90.0020/11-2014         Handle
DNB4W135 American put 135.0020/11-2014 10.5012.75    Handle
DNB4W130 American put 130.0020/11-2014 6.407.90    Handle
DNB4W95 American put 95.0020/11-2014   0.17    Handle
DNB4W100 American put 100.0020/11-2014   0.18    Handle
DNB4W105 American put 105.0020/11-2014   0.23    Handle
DNB4W110 American put 110.0020/11-2014 0.110.400.3030 Handle
DNB4W125 American put 125.0020/11-2014 3.353.90    Handle
DNB4W120 American put 120.0020/11-2014 1.301.75    Handle
DNB4W115 American put 115.0020/11-2014 0.350.75    Handle
DNB4X135 American put 135.0018/12-2014 11.0013.25    Handle
DNB4X95 American put 95.0018/12-2014         Handle
DNB4X125 American put 125.0018/12-2014 4.505.10    Handle
DNB4X105 American put 105.0018/12-2014 0.170.55    Handle
DNB4X115 American put 115.0018/12-2014 1.101.55    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014 15.5017.75    Handle
DNB4X130 American put 130.0018/12-2014 7.308.75    Handle
DNB4X120 American put 120.0018/12-2014 2.402.85    Handle
DNB4X110 American put 110.0018/12-2014 0.500.90    Handle
DNB4X100 American put 100.0018/12-2014   0.35    Handle
DNB5M140 American put 140.0015/01-2015 15.7518.00    Handle
DNB5M135 American put 135.0015/01-2015 11.2513.50    Handle
DNB5M130 American put 130.0015/01-2015 7.609.00    Handle
DNB5M90 American put 90.0015/01-2015         Handle
DNB5M95 American put 95.0015/01-2015         Handle
DNB5M100 American put 100.0015/01-2015 0.090.45    Handle
DNB5M105 American put 105.0015/01-2015 0.300.70    Handle
DNB5M125 American put 125.0015/01-2015 5.005.50    Handle
DNB5M120 American put 120.0015/01-2015 2.853.30    Handle
DNB5M115 American put 115.0015/01-2015 1.501.95    Handle
DNB5M110 American put 110.0015/01-2015 0.751.151.10150 Handle
DNB5O95 American put 95.0019/03-2015         Handle
DNB5O135 American put 135.0019/03-2015 12.2514.50    Handle
DNB5O105 American put 105.0019/03-2015 1.101.50    Handle
DNB5O115 American put 115.0019/03-2015 2.903.30    Handle
DNB5O125 American put 125.0019/03-2015 6.707.20    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015 0.20      Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015 16.2518.50    Handle
DNB5O130 American put 130.0019/03-2015 9.2510.25    Handle
DNB5O120 American put 120.0019/03-2015 4.404.90    Handle
DNB5O110 American put 110.0019/03-2015 1.852.25    Handle
DNB5O100 American put 100.0019/03-2015 0.601.00    Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R90 American put 90.0018/06-2015 0.601.35    Handle
DNB5R100 American put 100.0018/06-2015 1.602.35    Handle
DNB5R110 American put 110.0018/06-2015 3.304.80    Handle
DNB5R150 American put 150.0018/06-2015 28.0031.00    Handle
DNB5R140 American put 140.0018/06-2015 19.5021.75    Handle
DNB5R130 American put 130.0018/06-2015 12.2514.50    Handle
DNB5R120 American put 120.0018/06-2015 6.908.25    Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 156.85157.35    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.151.17    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 309.45313.81    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 211.32213.02    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.075.11    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.793.833.8718 500 Handle
Futures
DNB4W Futures   20/11-2014         Handle
DNBFUT4W Futures   20/11-2014 122.40124.20    Handle
DNBFUT4X Futures   18/12-2014 122.60124.40    Handle
DNB4X Futures   18/12-2014     124.00200 Handle
DNB5M Futures   15/01-2015         Handle
DNBFUT5M Futures   15/01-2015 122.70124.50    Handle
DNBFUT5O Futures   19/03-2015 123.00124.80    Handle
DNB5O Futures   19/03-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
Warrants
DNBW14W100HA Warrants 100.0021/11-2014 0.030.04    Handle
DNBW14K130HA Warrants 130.0021/11-2014 0.090.11    Handle
DNBW14K120HA Warrants 120.0021/11-2014 0.510.53    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.040.05    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.170.18    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.480.49    Handle
DNBW14L115HA Warrants 115.0019/12-2014 1.051.06    Handle
DNBW15C120HA Warrants 120.0020/03-2015 1.221.23    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.740.75    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.640.66    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder