Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
151.30-1.70 -1.11% 151.30 151.40 153.10154.60151.00153.002 625 585399 212 0914 777
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7L175 American call 175.0021/12-2017   0.60    Handle
DNB7L172-50 American call 172.5021/12-2017   0.60    Handle
DNB7L167-50 American call 167.5021/12-2017 0.010.60    Handle
DNB7L142-50 American call 142.5021/12-2017 9.0010.25    Handle
DNB7L147-50 American call 147.5021/12-2017 5.206.40    Handle
DNB7L162-50 American call 162.5021/12-2017 0.050.65    Handle
DNB7L157-50 American call 157.5021/12-2017 0.751.35    Handle
DNB7L152-50 American call 152.5021/12-2017 2.203.40    Handle
DNB7L165 American call 165.0021/12-2017 0.010.60    Handle
DNB7L125 American call 125.0021/12-2017 25.2528.25    Handle
DNB7L145 American call 145.0021/12-2017 7.108.25    Handle
DNB7L135 American call 135.0021/12-2017 15.5017.75    Handle
DNB7L155 American call 155.0021/12-2017 1.452.052.25400 Handle
DNB7L180 American call 180.0021/12-2017   0.60    Handle
DNB7L170 American call 170.0021/12-2017   0.60    Handle
DNB7L160 American call 160.0021/12-2017 0.250.85  300 Handle
DNB7L150 American call 150.0021/12-2017 3.504.70    Handle
DNB7L140 American call 140.0021/12-2017 10.7513.00    Handle
DNB7L130 American call 130.0021/12-2017 20.0023.00    Handle
DNB7L120 American call 120.0021/12-2017 30.2533.25    Handle
DNB7L110 American call 110.0021/12-2017 39.7542.75    Handle
DNB7L100 American call 100.0021/12-2017 49.7552.75    Handle
DNB8A140 American call 140.0019/01-2018 11.5013.75    Handle
DNB8A172-50 American call 172.5019/01-2018 0.010.60    Handle
DNB8A142-50 American call 142.5019/01-2018 10.0012.25    Handle
DNB8A170 American call 170.0019/01-2018 0.010.60    Handle
DNB8A167-50 American call 167.5019/01-2018 0.050.65    Handle
DNB8A165 American call 165.0019/01-2018 0.200.80    Handle
DNB8A162-50 American call 162.5019/01-2018 0.501.10    Handle
DNB8A160 American call 160.0019/01-2018 1.001.60    Handle
DNB8A157-50 American call 157.5019/01-2018 1.552.15    Handle
DNB8A145 American call 145.0019/01-2018 7.809.00    Handle
DNB8A147-50 American call 147.5019/01-2018 6.207.40    Handle
DNB8A150 American call 150.0019/01-2018 4.705.90    Handle
DNB8A152-50 American call 152.5019/01-2018 3.204.40    Handle
DNB8A155 American call 155.0019/01-2018 2.153.35    Handle
DNB8B140 American call 140.0016/02-2018 12.7515.00    Handle
DNB8B142-50 American call 142.5016/02-2018 10.7513.00    Handle
DNB8B145 American call 145.0016/02-2018 9.5010.75    Handle
DNB8B147-50 American call 147.5016/02-2018 7.809.00    Handle
DNB8B150 American call 150.0016/02-2018 6.407.60    Handle
DNB8B152-50 American call 152.5016/02-2018 4.906.10    Handle
DNB8B155 American call 155.0016/02-2018 3.805.00    Handle
DNB8B157-50 American call 157.5016/02-2018 2.804.00    Handle
DNB8B170 American call 170.0016/02-2018 0.501.10    Handle
DNB8B167-50 American call 167.5016/02-2018 0.751.35    Handle
DNB8B165 American call 165.0016/02-2018 1.151.75    Handle
DNB8B162-50 American call 162.5016/02-2018 1.652.25    Handle
DNB8B160 American call 160.0016/02-2018 2.053.25    Handle
DNB8C175 American call 175.0016/03-2018 0.350.95    Handle
DNB8C135 American call 135.0016/03-2018 17.5019.75    Handle
DNB8C145 American call 145.0016/03-2018 10.0012.00    Handle
DNB8C165 American call 165.0016/03-2018 1.752.35    Handle
DNB8C155 American call 155.0016/03-2018 4.705.90    Handle
DNB8C190 American call 190.0016/03-2018 0.010.60    Handle
DNB8C180 American call 180.0016/03-2018 0.050.65    Handle
DNB8C170 American call 170.0016/03-2018 0.951.55    Handle
DNB8C160 American call 160.0016/03-2018 2.904.10    Handle
DNB8C150 American call 150.0016/03-2018 7.308.50    Handle
DNB8C140 American call 140.0016/03-2018 13.5015.75    Handle
DNB8C130 American call 130.0016/03-2018 21.7524.75    Handle
DNB8C120 American call 120.0016/03-2018 31.2534.25    Handle
DNB8C110 American call 110.0016/03-2018 40.7543.75    Handle
DNB8C100 American call 100.0016/03-2018 50.2553.25    Handle
DNB8F190 American call 190.0015/06-2018 0.100.70    Handle
DNB8F180 American call 180.0015/06-2018 0.651.25    Handle
DNB8F110 American call 110.0015/06-2018 40.7543.75    Handle
DNB8F120 American call 120.0015/06-2018 31.2534.25    Handle
DNB8F130 American call 130.0015/06-2018 22.2525.25    Handle
DNB8F140 American call 140.0015/06-2018 14.2516.50    Handle
DNB8F170 American call 170.0015/06-2018 1.952.55    Handle
DNB8F160 American call 160.0015/06-2018 4.105.30    Handle
DNB8F150 American call 150.0015/06-2018 8.509.75    Handle
DNB8I190 American call 190.0021/09-2018 0.651.25    Handle
DNB8I140 American call 140.0021/09-2018 15.2517.50    Handle
DNB8I150 American call 150.0021/09-2018 9.7511.00    Handle
DNB8I180 American call 180.0021/09-2018 1.552.15    Handle
DNB8I170 American call 170.0021/09-2018 2.904.00    Handle
DNB8I160 American call 160.0021/09-2018 5.706.90    Handle
DNB8I120 American call 120.0021/09-2018 31.5034.50    Handle
DNB8I130 American call 130.0021/09-2018 22.7525.75    Handle
American put
DNB7X175 American put 175.0021/12-2017 22.0025.00    Handle
DNB7X172-50 American put 172.5021/12-2017 20.0023.00    Handle
DNB7X167-50 American put 167.5021/12-2017 15.2517.50    Handle
DNB7X142-50 American put 142.5021/12-2017 0.651.25    Handle
DNB7X147-50 American put 147.5021/12-2017 1.552.15    Handle
DNB7X162-50 American put 162.5021/12-2017 10.2512.50    Handle
DNB7X157-50 American put 157.5021/12-2017 6.607.80    Handle
DNB7X152-50 American put 152.5021/12-2017 3.204.40    Handle
DNB7X165 American put 165.0021/12-2017 12.7515.00    Handle
DNB7X125 American put 125.0021/12-2017 0.010.60    Handle
DNB7X145 American put 145.0021/12-2017 1.051.65    Handle
DNB7X135 American put 135.0021/12-2017 0.150.75    Handle
DNB7X155 American put 155.0021/12-2017 4.806.00    Handle
DNB7X180 American put 180.0021/12-2017 27.0030.00    Handle
DNB7X170 American put 170.0021/12-2017 17.7520.00    Handle
DNB7X160 American put 160.0021/12-2017 8.509.75    Handle
DNB7X150 American put 150.0021/12-2017 2.153.30    Handle
DNB7X140 American put 140.0021/12-2017 0.350.95    Handle
DNB7X130 American put 130.0021/12-2017 0.010.60    Handle
DNB7X120 American put 120.0021/12-2017 0.010.60    Handle
DNB7X110 American put 110.0021/12-2017 0.010.60    Handle
DNB7X100 American put 100.0021/12-2017   0.60    Handle
DNB8M140 American put 140.0019/01-2018 0.951.55    Handle
DNB8M172-50 American put 172.5019/01-2018 20.0023.00    Handle
DNB8M142-50 American put 142.5019/01-2018 1.351.95    Handle
DNB8M170 American put 170.0019/01-2018 17.7520.00    Handle
DNB8M167-50 American put 167.5019/01-2018 15.2517.50    Handle
DNB8M165 American put 165.0019/01-2018 13.0015.25    Handle
DNB8M162-50 American put 162.5019/01-2018 10.7513.00    Handle
DNB8M160 American put 160.0019/01-2018 9.2510.50    Handle
DNB8M157-50 American put 157.5019/01-2018 7.308.50    Handle
DNB8M145 American put 145.0019/01-2018 1.802.40    Handle
DNB8M147-50 American put 147.5019/01-2018 2.153.35    Handle
DNB8M150 American put 150.0019/01-2018 3.204.40    Handle
DNB8M152-50 American put 152.5019/01-2018 4.205.40    Handle
DNB8M155 American put 155.0019/01-2018 5.706.90    Handle
DNB8N140 American put 140.0016/02-2018 2.003.201.95200 Handle
DNB8N142-50 American put 142.5016/02-2018 2.303.502.35200 Handle
DNB8N145 American put 145.0016/02-2018 3.004.20    Handle
DNB8N147-50 American put 147.5016/02-2018 3.805.00    Handle
DNB8N150 American put 150.0016/02-2018 4.806.00    Handle
DNB8N152-50 American put 152.5016/02-2018 5.807.00    Handle
DNB8N155 American put 155.0016/02-2018 7.308.50    Handle
DNB8N157-50 American put 157.5016/02-2018 8.7510.00    Handle
DNB8N170 American put 170.0016/02-2018 18.2520.50    Handle
DNB8N167-50 American put 167.5016/02-2018 16.0018.25    Handle
DNB8N165 American put 165.0016/02-2018 13.7516.00    Handle
DNB8N162-50 American put 162.5016/02-2018 11.7514.00    Handle
DNB8N160 American put 160.0016/02-2018 10.0012.25    Handle
DNB8O175 American put 175.0016/03-2018 22.5025.50    Handle
DNB8O135 American put 135.0016/03-2018 1.752.35    Handle
DNB8O145 American put 145.0016/03-2018 3.704.90    Handle
DNB8O165 American put 165.0016/03-2018 14.5016.50    Handle
DNB8O155 American put 155.0016/03-2018 8.009.25    Handle
DNB8O190 American put 190.0016/03-2018 37.0040.00    Handle
DNB8O180 American put 180.0016/03-2018 27.2530.25    Handle
DNB8O170 American put 170.0016/03-2018 18.5020.75    Handle
DNB8O160 American put 160.0016/03-2018 10.7513.00    Handle
DNB8O150 American put 150.0016/03-2018 5.606.80    Handle
DNB8O140 American put 140.0016/03-2018 2.453.65    Handle
DNB8O130 American put 130.0016/03-2018 1.151.75    Handle
DNB8O120 American put 120.0016/03-2018 0.601.20    Handle
DNB8O110 American put 110.0016/03-2018 0.250.85    Handle
DNB8O100 American put 100.0016/03-2018 0.050.65    Handle
DNB8R190 American put 190.0015/06-2018 42.7545.75    Handle
DNB8R180 American put 180.0015/06-2018 33.0036.00    Handle
DNB8R110 American put 110.0015/06-2018 1.201.80    Handle
DNB8R120 American put 120.0015/06-2018 2.003.20    Handle
DNB8R130 American put 130.0015/06-2018 3.404.60    Handle
DNB8R140 American put 140.0015/06-2018 6.207.40    Handle
DNB8R170 American put 170.0015/06-2018 24.2527.25    Handle
DNB8R160 American put 160.0015/06-2018 16.7519.00    Handle
DNB8R150 American put 150.0015/06-2018 10.2512.50    Handle
DNB8U190 American put 190.0021/09-2018 42.7545.75    Handle
DNB8U140 American put 140.0021/09-2018 8.009.25    Handle
DNB8U150 American put 150.0021/09-2018 12.2514.50    Handle
DNB8U180 American put 180.0021/09-2018 34.0037.00    Handle
DNB8U170 American put 170.0021/09-2018 25.5028.25    Handle
DNB8U160 American put 160.0021/09-2018 18.2520.50    Handle
DNB8U120 American put 120.0021/09-2018 2.904.10    Handle
DNB8U130 American put 130.0021/09-2018 4.906.10    Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     198.14203.01    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     15.5715.85    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     13.9014.06    Handle
BULL-DNB-NOX5VON Exchange traded notes     31.4432.68    Handle
BULL-DNB-NOX3VON Exchange traded notes     88.5390.63    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.995.10    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     9.589.74    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.12      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     5.966.03    Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.812.93    Handle
BEAR-DNB-NOX3VON Exchange traded notes     20.8521.35    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.87      Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 51.6052.00    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 51.9052.25    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 102.00102.85    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 39.6439.95    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 43.6343.92    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 47.1347.38    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 6.106.156.0539 650 Handle
Futures
DNBFUT7X Futures   21/12-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNB8M Futures   19/01-2018         Handle
DNBFUT8M Futures   19/01-2018         Handle
DNB8N Futures   16/02-2018         Handle
DNBFUT8N Futures   16/02-2018         Handle
DNBFUT8O Futures   16/03-2018         Handle
DNB8O Futures   16/03-2018         Handle
DNB8R Futures   15/06-2018         Handle
DNBFUT8R Futures   15/06-2018         Handle
DNB8U Futures   21/09-2018         Handle
DNBFUT8U Futures   21/09-2018         Handle
Warrants
DNBW17X140HA Warrants 140.0015/12-2017 0.100.11    Handle
DNBW17L160HA Warrants 160.0015/12-2017 0.150.16    Handle
DNBW17L180HA Warrants 180.0015/12-2017 0.040.05    Handle
DNBW17L170HA Warrants 170.0015/12-2017 0.040.05    Handle
DNBW17L150HA Warrants 150.0015/12-2017 0.520.53    Handle
DNBW18C200HA Warrants 200.0016/03-2018 0.060.08    Handle
DNBW18C180HA Warrants 180.0016/03-2018 0.180.19    Handle
DNBW18C165HA Warrants 165.0016/03-2018 0.590.60    Handle
DNBW18F160HA Warrants 160.0015/06-2018 0.960.97    Handle
DNBW18F180HA Warrants 180.0015/06-2018 0.430.44    Handle
DNBW18F210HA Warrants 210.0015/06-2018 0.120.13    Handle
Knockoutwarrant
B-LONGDNB-F-CZK Knockoutwarrant     0.380.510.4935 000 Handle
B-LONGDNB-E-CZK Knockoutwarrant     2.282.41    Handle
B-LONGDNB-C-CZK Knockoutwarrant     4.264.39    Handle
B-LONGDNB-B-CZK Knockoutwarrant     6.256.38    Handle
B-LONGDNB-A-CZK Knockoutwarrant     8.278.40    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 21/11-2017 22:27:01