Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 2. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
126.00-1.60 -1.25% 125.80 126.00 127.00128.40125.70127.603 174 514401 888 1843 979
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6L137-50 American call 137.5015/12-2016 0.010.30    Handle
DNB6L135 American call 135.0015/12-2016 0.010.30    Handle
DNB6L132-50 American call 132.5015/12-2016 0.100.45    Handle
DNB6L127-50 American call 127.5015/12-2016 1.251.75    Handle
DNB6L125 American call 125.0015/12-2016 2.353.20    Handle
DNB6L122-50 American call 122.5015/12-2016 3.955.00    Handle
DNB6L87-50 American call 87.5015/12-2016 37.0040.00    Handle
DNB6L97-50 American call 97.5015/12-2016 27.0030.00    Handle
DNB6L102-50 American call 102.5015/12-2016 22.0025.00    Handle
DNB6L117-50 American call 117.5015/12-2016 8.259.25    Handle
DNB6L112-50 American call 112.5015/12-2016 12.5014.75    Handle
DNB6L107-50 American call 107.5015/12-2016 17.5019.75    Handle
DNB6L92-50 American call 92.5015/12-2016 32.0035.00    Handle
DNB6L85 American call 85.0015/12-2016 39.5042.50    Handle
DNB6L115 American call 115.0015/12-2016 10.2512.00    Handle
DNB6L105 American call 105.0015/12-2016 20.0022.25    Handle
DNB6L95 American call 95.0015/12-2016 29.5032.50    Handle
DNB6L90 American call 90.0015/12-2016 34.5037.50    Handle
DNB6L80 American call 80.0015/12-2016 44.5047.50    Handle
DNB6L78 American call 78.0015/12-2016 46.5049.50    Handle
DNB6L74 American call 74.0015/12-2016 50.5053.50    Handle
DNB6L140 American call 140.0015/12-2016   0.24    Handle
DNB6L130 American call 130.0015/12-2016 0.500.90    Handle
DNB6L120 American call 120.0015/12-2016 6.007.00    Handle
DNB6L110 American call 110.0015/12-2016 15.0017.25    Handle
DNB6L100 American call 100.0015/12-2016 24.5027.50    Handle
DNB7A140 American call 140.0019/01-2017 0.150.75    Handle
DNB7A137-50 American call 137.5019/01-2017 0.450.90    Handle
DNB7A135 American call 135.0019/01-2017 0.901.25    Handle
DNB7A132-50 American call 132.5019/01-2017 1.451.85    Handle
DNB7A130 American call 130.0019/01-2017 2.252.90    Handle
DNB7A127-50 American call 127.5019/01-2017 3.303.90    Handle
DNB7A100 American call 100.0019/01-2017 25.0028.00    Handle
DNB7A102-50 American call 102.5019/01-2017 22.5025.50    Handle
DNB7A105 American call 105.0019/01-2017 20.0023.00    Handle
DNB7A107-50 American call 107.5019/01-2017 18.0020.25    Handle
DNB7A110 American call 110.0019/01-2017 15.5017.75    Handle
DNB7A125 American call 125.0019/01-2017 4.405.30    Handle
DNB7A122-50 American call 122.5019/01-2017 6.106.80    Handle
DNB7A120 American call 120.0019/01-2017 7.808.75    Handle
DNB7A117-50 American call 117.5019/01-2017 9.5010.75    Handle
DNB7A115 American call 115.0019/01-2017 11.2513.00    Handle
DNB7A112-50 American call 112.5019/01-2017 13.2515.50    Handle
DNB7B140 American call 140.0016/02-2017         Handle
DNB7B137-50 American call 137.5016/02-2017 1.351.85    Handle
DNB7B122-50 American call 122.5016/02-2017 7.408.50    Handle
DNB7B135 American call 135.0016/02-2017 1.952.45    Handle
DNB7B132-50 American call 132.5016/02-2017 2.703.30    Handle
DNB7B130 American call 130.0016/02-2017 3.604.30    Handle
DNB7B127-50 American call 127.5016/02-2017 4.705.50    Handle
DNB7B125 American call 125.0016/02-2017 6.006.80    Handle
DNB7B110 American call 110.0016/02-2017         Handle
DNB7B112-50 American call 112.5016/02-2017         Handle
DNB7B115 American call 115.0016/02-2017 12.2514.00    Handle
DNB7B117-50 American call 117.5016/02-2017 10.5012.25    Handle
DNB7B120 American call 120.0016/02-2017 9.0010.00    Handle
DNB7C145 American call 145.0016/03-2017 0.751.35    Handle
DNB7C135 American call 135.0016/03-2017 2.603.40    Handle
DNB7C125 American call 125.0016/03-2017 7.007.80    Handle
DNB7C85 American call 85.0016/03-2017 40.0043.00    Handle
DNB7C95 American call 95.0016/03-2017 30.0033.00    Handle
DNB7C115 American call 115.0016/03-2017 13.0015.25    Handle
DNB7C105 American call 105.0016/03-2017 21.0024.00    Handle
DNB7C90 American call 90.0016/03-2017 35.2538.25    Handle
DNB7C80 American call 80.0016/03-2017 45.0048.00    Handle
DNB7C78 American call 78.0016/03-2017 47.0050.00    Handle
DNB7C74 American call 74.0016/03-2017 50.5053.50    Handle
DNB7C140 American call 140.0016/03-2017 1.552.00    Handle
DNB7C130 American call 130.0016/03-2017 4.505.40    Handle
DNB7C120 American call 120.0016/03-2017 10.0010.75    Handle
DNB7C110 American call 110.0016/03-2017 17.0019.25    Handle
DNB7C100 American call 100.0016/03-2017 25.7528.75    Handle
DNB7F160 American call 160.0015/06-2017 0.350.80    Handle
DNB7F150 American call 150.0015/06-2017 1.151.70    Handle
DNB7F74 American call 74.0015/06-2017 51.0054.00    Handle
DNB7F140 American call 140.0015/06-2017 2.853.60    Handle
DNB7F78 American call 78.0015/06-2017 47.0050.00    Handle
DNB7F80 American call 80.0015/06-2017 44.7547.75    Handle
DNB7F90 American call 90.0015/06-2017 35.2538.00    Handle
DNB7F100 American call 100.0015/06-2017 26.0028.75    Handle
DNB7F130 American call 130.0015/06-2017 6.207.00    Handle
DNB7F120 American call 120.0015/06-2017 11.0012.50    Handle
DNB7F110 American call 110.0015/06-2017 17.7520.00    Handle
DNB7I160 American call 160.0021/09-2017 1.351.85    Handle
DNB7I150 American call 150.0021/09-2017 2.303.55    Handle
DNB7I140 American call 140.0021/09-2017 4.605.60    Handle
DNB7I78 American call 78.0021/09-2017 47.0050.00    Handle
DNB7I80 American call 80.0021/09-2017 44.7547.75    Handle
DNB7I90 American call 90.0021/09-2017 35.5038.50    Handle
DNB7I100 American call 100.0021/09-2017 26.5029.50    Handle
DNB7I130 American call 130.0021/09-2017 8.009.00    Handle
DNB7I120 American call 120.0021/09-2017 12.5014.50    Handle
DNB7I110 American call 110.0021/09-2017 19.0021.00    Handle
American put
DNB6X137-50 American put 137.5015/12-2016 10.7512.50    Handle
DNB6X135 American put 135.0015/12-2016 8.509.75    Handle
DNB6X132-50 American put 132.5015/12-2016 6.307.40    Handle
DNB6X127-50 American put 127.5015/12-2016 2.653.50    Handle
DNB6X125 American put 125.0015/12-2016 1.552.05    Handle
DNB6X122-50 American put 122.5015/12-2016 0.801.15    Handle
DNB6X87-50 American put 87.5015/12-2016   0.60    Handle
DNB6X97-50 American put 97.5015/12-2016   0.60    Handle
DNB6X102-50 American put 102.5015/12-2016   0.60    Handle
DNB6X117-50 American put 117.5015/12-2016 0.100.50    Handle
DNB6X112-50 American put 112.5015/12-2016 0.010.35    Handle
DNB6X107-50 American put 107.5015/12-2016   0.60    Handle
DNB6X92-50 American put 92.5015/12-2016   0.60    Handle
DNB6X85 American put 85.0015/12-2016   0.60    Handle
DNB6X115 American put 115.0015/12-2016 0.020.45    Handle
DNB6X105 American put 105.0015/12-2016   0.60    Handle
DNB6X95 American put 95.0015/12-2016   0.60    Handle
DNB6X90 American put 90.0015/12-2016   0.60    Handle
DNB6X80 American put 80.0015/12-2016   0.60    Handle
DNB6X78 American put 78.0015/12-2016   0.60    Handle
DNB6X74 American put 74.0015/12-2016   0.60    Handle
DNB6X140 American put 140.0015/12-2016 13.0015.25    Handle
DNB6X130 American put 130.0015/12-2016 4.205.30    Handle
DNB6X120 American put 120.0015/12-2016 0.300.75    Handle
DNB6X110 American put 110.0015/12-2016 0.010.60    Handle
DNB6X100 American put 100.0015/12-2016   0.60    Handle
DNB7M140 American put 140.0019/01-2017 13.2515.50    Handle
DNB7M137-50 American put 137.5019/01-2017 11.2513.00    Handle
DNB7M135 American put 135.0019/01-2017 9.5010.50    Handle
DNB7M132-50 American put 132.5019/01-2017 7.508.75    Handle
DNB7M130 American put 130.0019/01-2017 5.906.90    Handle
DNB7M127-50 American put 127.5019/01-2017 4.605.40    Handle
DNB7M100 American put 100.0019/01-2017 0.010.60    Handle
DNB7M102-50 American put 102.5019/01-2017 0.010.60    Handle
DNB7M105 American put 105.0019/01-2017 0.050.65    Handle
DNB7M107-50 American put 107.5019/01-2017 0.200.80    Handle
DNB7M110 American put 110.0019/01-2017 0.350.95    Handle
DNB7M125 American put 125.0019/01-2017 3.554.20    Handle
DNB7M122-50 American put 122.5019/01-2017 2.653.15    Handle
DNB7M120 American put 120.0019/01-2017 1.902.30    Handle
DNB7M117-50 American put 117.5019/01-2017 1.251.75    Handle
DNB7M115 American put 115.0019/01-2017 0.901.40    Handle
DNB7M112-50 American put 112.5019/01-2017 0.601.10    Handle
DNB7N140 American put 140.0016/02-2017         Handle
DNB7N137-50 American put 137.5016/02-2017 12.0013.75    Handle
DNB7N122-50 American put 122.5016/02-2017 3.854.50    Handle
DNB7N135 American put 135.0016/02-2017 10.2512.00    Handle
DNB7N132-50 American put 132.5016/02-2017 8.7510.00    Handle
DNB7N130 American put 130.0016/02-2017 7.308.25    Handle
DNB7N127-50 American put 127.5016/02-2017 6.006.80    Handle
DNB7N125 American put 125.0016/02-2017 4.805.60    Handle
DNB7N110 American put 110.0016/02-2017         Handle
DNB7N112-50 American put 112.5016/02-2017 1.401.85    Handle
DNB7N115 American put 115.0016/02-2017 1.802.30    Handle
DNB7N117-50 American put 117.5016/02-2017 2.302.90    Handle
DNB7N120 American put 120.0016/02-2017 3.003.60    Handle
DNB7O145 American put 145.0016/03-2017 18.5020.75    Handle
DNB7O135 American put 135.0016/03-2017 10.7512.75    Handle
DNB7O125 American put 125.0016/03-2017 5.506.50    Handle
DNB7O85 American put 85.0016/03-2017 0.010.60    Handle
DNB7O95 American put 95.0016/03-2017 0.250.85    Handle
DNB7O115 American put 115.0016/03-2017 2.403.15    Handle
DNB7O105 American put 105.0016/03-2017 0.951.45    Handle
DNB7O90 American put 90.0016/03-2017 0.070.65    Handle
DNB7O80 American put 80.0016/03-2017 0.010.60    Handle
DNB7O78 American put 78.0016/03-2017 0.010.60    Handle
DNB7O74 American put 74.0016/03-2017 0.010.60    Handle
DNB7O140 American put 140.0016/03-2017 14.5016.50    Handle
DNB7O130 American put 130.0016/03-2017 8.259.00    Handle
DNB7O120 American put 120.0016/03-2017 3.704.50    Handle
DNB7O110 American put 110.0016/03-2017 1.552.05    Handle
DNB7O100 American put 100.0016/03-2017 0.501.10    Handle
DNB7R160 American put 160.0015/06-2017 37.0039.75    Handle
DNB7R150 American put 150.0015/06-2017 28.0030.75    Handle
DNB7R74 American put 74.0015/06-2017 0.160.75    Handle
DNB7R140 American put 140.0015/06-2017 19.7522.00    Handle
DNB7R78 American put 78.0015/06-2017 0.250.85    Handle
DNB7R80 American put 80.0015/06-2017 0.350.95    Handle
DNB7R90 American put 90.0015/06-2017 1.001.50    Handle
DNB7R100 American put 100.0015/06-2017 2.152.75    Handle
DNB7R130 American put 130.0015/06-2017 13.0014.50    Handle
DNB7R120 American put 120.0015/06-2017 7.708.75    Handle
DNB7R110 American put 110.0015/06-2017 4.105.00    Handle
DNB7U160 American put 160.0021/09-2017 38.0041.00    Handle
DNB7U150 American put 150.0021/09-2017 29.2532.25    Handle
DNB7U140 American put 140.0021/09-2017 21.2524.00    Handle
DNB7U78 American put 78.0021/09-2017 0.701.30    Handle
DNB7U80 American put 80.0021/09-2017 0.901.50    Handle
DNB7U90 American put 90.0021/09-2017 1.852.40    Handle
DNB7U100 American put 100.0021/09-2017 3.154.40    Handle
DNB7U130 American put 130.0021/09-2017 15.0017.00    Handle
DNB7U120 American put 120.0021/09-2017 10.0011.00    Handle
DNB7U110 American put 110.0021/09-2017 5.907.00    Handle
Exchange traded notes
BEAR-DNB-X4-CZ Exchange traded notes     17.7018.17    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     23.4523.93    Handle
BULL-DNB-X4-CZ Exchange traded notes     108.13111.28    Handle
BULL-DNB-X3-CZ Exchange traded notes     210.34214.88    Handle
BULL-DNB-X2-CZ Exchange traded notes     196.66199.44    Handle
BULL-DNB-NOX5VON Exchange traded notes     16.5217.17    Handle
BULL-DNB-NOX3VON Exchange traded notes     56.0557.37    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.300.32    Handle
BEAR-DNB-X2-CZ Exchange traded notes     2.502.54    Handle
BEAR-DNB-NOX5VON Exchange traded notes     15.9616.59    Handle
BEAR-DNB-NOX3VON Exchange traded notes     54.0455.32    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   2.501.904 500 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 58.8059.35    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 14.9315.0614.695 000 Handle
Futures
DNBFUT6X Futures   15/12-2016         Handle
DNB6X Futures   15/12-2016         Handle
DNB7M Futures   19/01-2017         Handle
DNBFUT7M Futures   19/01-2017         Handle
DNB7N Futures   16/02-2017         Handle
DNBFUT7N Futures   16/02-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7O Futures   16/03-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
Warrants
DNBW16L100HA Warrants 100.0016/12-2016 2.582.61    Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.650.66    Handle
DNBW16L110HA Warrants 110.0016/12-2016 1.581.61    Handle
DNBW17C125HA Warrants 125.0017/03-2017 1.091.101.15850 Handle
DNBW17C115HA Warrants 115.0017/03-2017 1.681.69    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 02/12-2016 23:18:48