Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
145.60-0.80 -0.55% 145.60 145.70 146.40146.50144.90146.402 220 391323 278 3573 362
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7F157-50 American call 157.5015/06-2017   0.60    Handle
DNB7F122-50 American call 122.5015/06-2017 21.7524.75    Handle
DNB7F127-50 American call 127.5015/06-2017 17.2519.50    Handle
DNB7F132-50 American call 132.5015/06-2017 12.2514.50    Handle
DNB7F137-50 American call 137.5015/06-2017 7.809.00    Handle
DNB7F152-50 American call 152.5015/06-2017 0.010.60    Handle
DNB7F147-50 American call 147.5015/06-2017 1.001.60    Handle
DNB7F142-50 American call 142.5015/06-2017 3.604.80    Handle
DNB7F155 American call 155.0015/06-2017 0.010.60    Handle
DNB7F115 American call 115.0015/06-2017 29.2532.25    Handle
DNB7F125 American call 125.0015/06-2017 19.5021.75    Handle
DNB7F135 American call 135.0015/06-2017 10.0012.25    Handle
DNB7F145 American call 145.0015/06-2017 2.003.20    Handle
DNB7F170 American call 170.0015/06-2017   0.60    Handle
DNB7F160 American call 160.0015/06-2017   0.60    Handle
DNB7F150 American call 150.0015/06-2017 0.250.85    Handle
DNB7F74 American call 74.0015/06-2017 70.0073.00    Handle
DNB7F140 American call 140.0015/06-2017 5.706.90    Handle
DNB7F78 American call 78.0015/06-2017 66.2569.25    Handle
DNB7F80 American call 80.0015/06-2017 64.2567.25    Handle
DNB7F90 American call 90.0015/06-2017 54.2557.25    Handle
DNB7F100 American call 100.0015/06-2017 44.2547.25    Handle
DNB7F130 American call 130.0015/06-2017 14.7517.00    Handle
DNB7F120 American call 120.0015/06-2017 24.2527.25    Handle
DNB7F110 American call 110.0015/06-2017 34.2537.25    Handle
DNB7G160 American call 160.0020/07-2017 0.050.65    Handle
DNB7G157-50 American call 157.5020/07-2017 0.250.85    Handle
DNB7G155 American call 155.0020/07-2017 0.651.25    Handle
DNB7G152-50 American call 152.5020/07-2017 1.201.80    Handle
DNB7G120 American call 120.0020/07-2017 24.7527.75    Handle
DNB7G122-50 American call 122.5020/07-2017 22.2525.25    Handle
DNB7G135 American call 135.0020/07-2017 10.7513.00    Handle
DNB7G150 American call 150.0020/07-2017 2.003.20    Handle
DNB7G147-50 American call 147.5020/07-2017 2.753.95    Handle
DNB7G145 American call 145.0020/07-2017 4.005.20    Handle
DNB7G142-50 American call 142.5020/07-2017 5.606.80    Handle
DNB7G140 American call 140.0020/07-2017 7.308.50    Handle
DNB7G137-50 American call 137.5020/07-2017 9.2510.50    Handle
DNB7G125 American call 125.0020/07-2017 20.0023.00    Handle
DNB7G127-50 American call 127.5020/07-2017 17.7520.00    Handle
DNB7G130 American call 130.0020/07-2017 15.2517.50    Handle
DNB7G132-50 American call 132.5020/07-2017 13.0015.25    Handle
DNB7H132-50 American call 132.5017/08-2017         Handle
DNB7H152-50 American call 152.5017/08-2017         Handle
DNB7H150 American call 150.0017/08-2017         Handle
DNB7H147-50 American call 147.5017/08-2017         Handle
DNB7H135 American call 135.0017/08-2017         Handle
DNB7H137-50 American call 137.5017/08-2017         Handle
DNB7H140 American call 140.0017/08-2017         Handle
DNB7H142-50 American call 142.5017/08-2017         Handle
DNB7H145 American call 145.0017/08-2017         Handle
DNB7H160 American call 160.0017/08-2017         Handle
DNB7H157-50 American call 157.5017/08-2017         Handle
DNB7H155 American call 155.0017/08-2017         Handle
DNB7I165 American call 165.0021/09-2017 0.601.20    Handle
DNB7I135 American call 135.0021/09-2017 12.7515.00    Handle
DNB7I155 American call 155.0021/09-2017 2.453.65    Handle
DNB7I145 American call 145.0021/09-2017 6.607.80    Handle
DNB7I125 American call 125.0021/09-2017 20.7523.75    Handle
DNB7I170 American call 170.0021/09-2017 0.150.75    Handle
DNB7I160 American call 160.0021/09-2017 1.452.05    Handle
DNB7I150 American call 150.0021/09-2017 4.305.50    Handle
DNB7I140 American call 140.0021/09-2017 9.7511.00    Handle
DNB7I78 American call 78.0021/09-2017 66.2569.25    Handle
DNB7I80 American call 80.0021/09-2017 64.2567.25    Handle
DNB7I90 American call 90.0021/09-2017 54.5057.50    Handle
DNB7I100 American call 100.0021/09-2017 44.5047.50    Handle
DNB7I130 American call 130.0021/09-2017 16.7519.00    Handle
DNB7I120 American call 120.0021/09-2017 25.2528.25    Handle
DNB7I110 American call 110.0021/09-2017 35.0038.00    Handle
DNB7L180 American call 180.0021/12-2017         Handle
DNB7L100 American call 100.0021/12-2017         Handle
DNB7L150 American call 150.0021/12-2017         Handle
DNB7L140 American call 140.0021/12-2017         Handle
DNB7L110 American call 110.0021/12-2017         Handle
DNB7L120 American call 120.0021/12-2017         Handle
DNB7L130 American call 130.0021/12-2017         Handle
DNB7L170 American call 170.0021/12-2017         Handle
DNB7L160 American call 160.0021/12-2017         Handle
DNB8C180 American call 180.0016/03-2018         Handle
DNB8C100 American call 100.0016/03-2018         Handle
DNB8C110 American call 110.0016/03-2018         Handle
DNB8C120 American call 120.0016/03-2018         Handle
DNB8C130 American call 130.0016/03-2018         Handle
DNB8C140 American call 140.0016/03-2018         Handle
DNB8C170 American call 170.0016/03-2018         Handle
DNB8C160 American call 160.0016/03-2018         Handle
DNB8C150 American call 150.0016/03-2018         Handle
American put
DNB7R157-50 American put 157.5015/06-2017 10.7513.00    Handle
DNB7R122-50 American put 122.5015/06-2017   0.60    Handle
DNB7R127-50 American put 127.5015/06-2017 0.010.60    Handle
DNB7R132-50 American put 132.5015/06-2017 0.010.60    Handle
DNB7R137-50 American put 137.5015/06-2017 0.050.65    Handle
DNB7R152-50 American put 152.5015/06-2017 6.407.60    Handle
DNB7R147-50 American put 147.5015/06-2017 2.453.65    Handle
DNB7R142-50 American put 142.5015/06-2017 0.751.35    Handle
DNB7R155 American put 155.0015/06-2017 8.7510.00    Handle
DNB7R115 American put 115.0015/06-2017   0.60    Handle
DNB7R125 American put 125.0015/06-2017 0.010.60    Handle
DNB7R135 American put 135.0015/06-2017 0.010.60    Handle
DNB7R145 American put 145.0015/06-2017 1.552.152.10608 Handle
DNB7R170 American put 170.0015/06-2017 22.7525.75    Handle
DNB7R160 American put 160.0015/06-2017 13.2515.50    Handle
DNB7R150 American put 150.0015/06-2017 4.205.40    Handle
DNB7R74 American put 74.0015/06-2017   0.60    Handle
DNB7R140 American put 140.0015/06-2017 0.350.95    Handle
DNB7R78 American put 78.0015/06-2017   0.60    Handle
DNB7R80 American put 80.0015/06-2017   0.60    Handle
DNB7R90 American put 90.0015/06-2017   0.60    Handle
DNB7R100 American put 100.0015/06-2017   0.60    Handle
DNB7R130 American put 130.0015/06-2017 0.010.60    Handle
DNB7R120 American put 120.0015/06-2017   0.60    Handle
DNB7R110 American put 110.0015/06-2017   0.60    Handle
DNB7S160 American put 160.0020/07-2017 13.5015.75    Handle
DNB7S157-50 American put 157.5020/07-2017 11.0013.25    Handle
DNB7S155 American put 155.0020/07-2017 9.5010.75    Handle
DNB7S152-50 American put 152.5020/07-2017 7.608.75    Handle
DNB7S120 American put 120.0020/07-2017 0.010.60    Handle
DNB7S122-50 American put 122.5020/07-2017 0.050.65    Handle
DNB7S135 American put 135.0020/07-2017 0.901.50    Handle
DNB7S150 American put 150.0020/07-2017 5.907.10    Handle
DNB7S147-50 American put 147.5020/07-2017 4.505.70    Handle
DNB7S145 American put 145.0020/07-2017 3.204.40    Handle
DNB7S142-50 American put 142.5020/07-2017 2.253.45    Handle
DNB7S140 American put 140.0020/07-2017 1.852.45    Handle
DNB7S137-50 American put 137.5020/07-2017 1.301.90    Handle
DNB7S125 American put 125.0020/07-2017 0.100.70    Handle
DNB7S127-50 American put 127.5020/07-2017 0.200.80    Handle
DNB7S130 American put 130.0020/07-2017 0.350.95    Handle
DNB7S132-50 American put 132.5020/07-2017 0.551.15    Handle
DNB7T132-50 American put 132.5017/08-2017         Handle
DNB7T152-50 American put 152.5017/08-2017         Handle
DNB7T150 American put 150.0017/08-2017         Handle
DNB7T147-50 American put 147.5017/08-2017         Handle
DNB7T135 American put 135.0017/08-2017         Handle
DNB7T137-50 American put 137.5017/08-2017         Handle
DNB7T140 American put 140.0017/08-2017         Handle
DNB7T142-50 American put 142.5017/08-2017         Handle
DNB7T145 American put 145.0017/08-2017         Handle
DNB7T160 American put 160.0017/08-2017         Handle
DNB7T157-50 American put 157.5017/08-2017         Handle
DNB7T155 American put 155.0017/08-2017         Handle
DNB7U165 American put 165.0021/09-2017 18.7521.00    Handle
DNB7U135 American put 135.0021/09-2017 2.353.55    Handle
DNB7U155 American put 155.0021/09-2017 10.7513.00    Handle
DNB7U145 American put 145.0021/09-2017 5.606.80    Handle
DNB7U125 American put 125.0021/09-2017 1.051.65    Handle
DNB7U170 American put 170.0021/09-2017 23.0026.00    Handle
DNB7U160 American put 160.0021/09-2017 14.5016.75    Handle
DNB7U150 American put 150.0021/09-2017 8.259.50    Handle
DNB7U140 American put 140.0021/09-2017 3.805.00    Handle
DNB7U78 American put 78.0021/09-2017 0.010.60    Handle
DNB7U80 American put 80.0021/09-2017 0.010.60    Handle
DNB7U90 American put 90.0021/09-2017 0.010.60    Handle
DNB7U100 American put 100.0021/09-2017 0.010.60    Handle
DNB7U130 American put 130.0021/09-2017 1.702.30    Handle
DNB7U120 American put 120.0021/09-2017 0.651.25    Handle
DNB7U110 American put 110.0021/09-2017 0.150.75    Handle
DNB7X180 American put 180.0021/12-2017         Handle
DNB7X100 American put 100.0021/12-2017         Handle
DNB7X150 American put 150.0021/12-2017         Handle
DNB7X140 American put 140.0021/12-2017         Handle
DNB7X110 American put 110.0021/12-2017         Handle
DNB7X120 American put 120.0021/12-2017         Handle
DNB7X130 American put 130.0021/12-2017         Handle
DNB7X170 American put 170.0021/12-2017         Handle
DNB7X160 American put 160.0021/12-2017         Handle
DNB8O180 American put 180.0016/03-2018         Handle
DNB8O100 American put 100.0016/03-2018         Handle
DNB8O110 American put 110.0016/03-2018         Handle
DNB8O120 American put 120.0016/03-2018         Handle
DNB8O130 American put 130.0016/03-2018         Handle
DNB8O140 American put 140.0016/03-2018         Handle
DNB8O170 American put 170.0016/03-2018         Handle
DNB8O160 American put 160.0016/03-2018         Handle
DNB8O150 American put 150.0016/03-2018         Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     6.806.886.903 000 Handle
BULL-DNB-X3-CZ2 Exchange traded notes     15.0015.27    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     13.3213.48    Handle
BEAR-DNB-X4-CZ Exchange traded notes     6.987.15    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     12.0112.23    Handle
BULL-DNB-X4-CZ Exchange traded notes     194.77199.64    Handle
BULL-DNB-NOX5VON Exchange traded notes     31.4332.73    Handle
BULL-DNB-NOX3VON Exchange traded notes     84.9387.03    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.15      Handle
BEAR-DNB-NOX5VON Exchange traded notes     4.584.77    Handle
BEAR-DNB-NOX3VON Exchange traded notes     26.3426.99    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 213.85214.70    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 1.221.24    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 49.6450.05    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 49.5450.05    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 49.9050.20    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 49.8550.25    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 49.8550.35    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 97.2098.2097.00100 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 7.607.687.633 500 Handle
Futures
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7S Futures   20/07-2017         Handle
DNBFUT7S Futures   20/07-2017         Handle
DNB7T Futures   17/08-2017         Handle
DNBFUT7T Futures   17/08-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
DNB8O Futures   16/03-2018         Handle
DNBFUT8O Futures   16/03-2018         Handle
Warrants
DNBW17F150HA Warrants 150.0016/06-2017 0.160.18    Handle
DNBW17R115HA Warrants 115.0016/06-2017 0.020.03    Handle
DNBW17R125HA Warrants 125.0016/06-2017 0.030.04    Handle
DNBW17F120HA Warrants 120.0016/06-2017 2.562.59    Handle
DNBW17F130HA Warrants 130.0016/06-2017 1.581.60    Handle
DNBW17F140HA Warrants 140.0016/06-2017 0.700.71    Handle
DNBW17I160HA Warrants 160.0015/09-2017 0.490.50    Handle
DNBW17I140HA Warrants 140.0015/09-2017 1.371.38    Handle
DNBW17I150HA Warrants 150.0015/09-2017 0.840.85    Handle
DNBW17L150HA Warrants 150.0015/12-2017 1.231.25    Handle
DNBW17L170HA Warrants 170.0015/12-2017 0.570.59    Handle
Knockoutwarrant
B-LONGDNB-D-CZK Knockoutwarrant     1.771.89    Handle
B-LONGDNB-C-CZK Knockoutwarrant     3.743.86    Handle
B-LONGDNB-B-CZK Knockoutwarrant     5.735.85    Handle
B-LONGDNB-A-CZK Knockoutwarrant     7.737.85    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 27/05-2017 21:19:41