Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
160.801.00 0.63% 160.80 160.90 159.70161.00159.70159.801 746 007278 924 1542 491
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7J172-50 American call 172.5019/10-2017 0.010.60    Handle
DNB7J135 American call 135.0019/10-2017 24.5027.50    Handle
DNB7J170 American call 170.0019/10-2017 0.050.60    Handle
DNB7J167-50 American call 167.5019/10-2017 0.200.80    Handle
DNB7J165 American call 165.0019/10-2017 0.751.35    Handle
DNB7J137-50 American call 137.5019/10-2017 22.0025.00    Handle
DNB7J140 American call 140.0019/10-2017 20.0023.00    Handle
DNB7J142-50 American call 142.5019/10-2017 17.5019.75    Handle
DNB7J145 American call 145.0019/10-2017 15.0017.25    Handle
DNB7J147-50 American call 147.5019/10-2017 12.5014.75    Handle
DNB7J162-50 American call 162.5019/10-2017 1.702.25    Handle
DNB7J160 American call 160.0019/10-2017 2.653.75    Handle
DNB7J157-50 American call 157.5019/10-2017 4.405.50    Handle
DNB7J155 American call 155.0019/10-2017 6.307.40    Handle
DNB7J152-50 American call 152.5019/10-2017 8.509.75    Handle
DNB7J150 American call 150.0019/10-2017 10.2512.50    Handle
DNB7K172-50 American call 172.5016/11-2017 0.701.30    Handle
DNB7K170 American call 170.0016/11-2017 1.251.70    Handle
DNB7K167-50 American call 167.5016/11-2017 1.852.40    Handle
DNB7K135 American call 135.0016/11-2017 25.0028.00    Handle
DNB7K165 American call 165.0016/11-2017 2.453.65    Handle
DNB7K137-50 American call 137.5016/11-2017 22.5025.50    Handle
DNB7K140 American call 140.0016/11-2017 20.0023.00    Handle
DNB7K142-50 American call 142.5016/11-2017 18.2520.25    Handle
DNB7K145 American call 145.0016/11-2017 16.0018.00    Handle
DNB7K147-50 American call 147.5016/11-2017 13.7515.75    Handle
DNB7K162-50 American call 162.5016/11-2017 3.554.70    Handle
DNB7K160 American call 160.0016/11-2017 4.906.10    Handle
DNB7K157-50 American call 157.5016/11-2017 6.507.60    Handle
DNB7K155 American call 155.0016/11-2017 8.259.25    Handle
DNB7K152-50 American call 152.5016/11-2017 10.0012.25    Handle
DNB7K150 American call 150.0016/11-2017 11.5013.75    Handle
DNB7L172-50 American call 172.5021/12-2017 1.402.00    Handle
DNB7L167-50 American call 167.5021/12-2017 2.553.75    Handle
DNB7L142-50 American call 142.5021/12-2017 18.7520.75    Handle
DNB7L147-50 American call 147.5021/12-2017 14.2516.50    Handle
DNB7L162-50 American call 162.5021/12-2017 4.705.80    Handle
DNB7L157-50 American call 157.5021/12-2017 7.608.75    Handle
DNB7L152-50 American call 152.5021/12-2017 10.5012.50    Handle
DNB7L165 American call 165.0021/12-2017 3.554.70    Handle
DNB7L125 American call 125.0021/12-2017 34.7537.75    Handle
DNB7L145 American call 145.0021/12-2017 16.5018.75    Handle
DNB7L135 American call 135.0021/12-2017 25.2528.25    Handle
DNB7L155 American call 155.0021/12-2017 9.0010.25    Handle
DNB7L180 American call 180.0021/12-2017 0.350.95    Handle
DNB7L170 American call 170.0021/12-2017 2.003.20    Handle
DNB7L160 American call 160.0021/12-2017 6.007.20    Handle
DNB7L150 American call 150.0021/12-2017 12.2514.50    Handle
DNB7L140 American call 140.0021/12-2017 20.5023.50    Handle
DNB7L130 American call 130.0021/12-2017 30.0032.75    Handle
DNB7L120 American call 120.0021/12-2017 39.7542.75    Handle
DNB7L110 American call 110.0021/12-2017 49.5052.50    Handle
DNB7L100 American call 100.0021/12-2017 59.5062.50    Handle
DNB8C175 American call 175.0016/03-2018 3.054.00    Handle
DNB8C135 American call 135.0016/03-2018 26.5029.25    Handle
DNB8C145 American call 145.0016/03-2018 18.7520.75    Handle
DNB8C165 American call 165.0016/03-2018 6.607.60    Handle
DNB8C155 American call 155.0016/03-2018 11.5013.75    Handle
DNB8C190 American call 190.0016/03-2018 0.601.20    Handle
DNB8C180 American call 180.0016/03-2018 2.003.20    Handle
DNB8C170 American call 170.0016/03-2018 4.605.70    Handle
DNB8C160 American call 160.0016/03-2018 9.0010.25    Handle
DNB8C150 American call 150.0016/03-2018 15.0017.00    Handle
DNB8C140 American call 140.0016/03-2018 22.2525.00    Handle
DNB8C130 American call 130.0016/03-2018 31.0034.00    Handle
DNB8C120 American call 120.0016/03-2018 40.5043.50    Handle
DNB8C110 American call 110.0016/03-2018 50.0053.00    Handle
DNB8C100 American call 100.0016/03-2018 60.0063.00    Handle
DNB8F190 American call 190.0015/06-2018 1.201.80    Handle
DNB8F180 American call 180.0015/06-2018 2.653.90    Handle
DNB8F110 American call 110.0015/06-2018 50.5053.50    Handle
DNB8F120 American call 120.0015/06-2018 41.0044.00    Handle
DNB8F130 American call 130.0015/06-2018 31.7534.75    Handle
DNB8F140 American call 140.0015/06-2018 23.2526.25    Handle
DNB8F170 American call 170.0015/06-2018 5.806.00    Handle
DNB8F160 American call 160.0015/06-2018 10.0012.25    Handle
DNB8F150 American call 150.0015/06-2018 16.0018.25    Handle
DNB8I190 American call 190.0021/09-2018         Handle
DNB8I140 American call 140.0021/09-2018         Handle
DNB8I150 American call 150.0021/09-2018         Handle
DNB8I180 American call 180.0021/09-2018         Handle
DNB8I170 American call 170.0021/09-2018         Handle
DNB8I160 American call 160.0021/09-2018         Handle
DNB8I120 American call 120.0021/09-2018         Handle
DNB8I130 American call 130.0021/09-2018         Handle
American put
DNB7V172-50 American put 172.5019/10-2017 10.5012.75    Handle
DNB7V135 American put 135.0019/10-2017   0.60    Handle
DNB7V170 American put 170.0019/10-2017 8.509.75    Handle
DNB7V167-50 American put 167.5019/10-2017 6.407.60    Handle
DNB7V165 American put 165.0019/10-2017 4.505.70    Handle
DNB7V137-50 American put 137.5019/10-2017 0.010.60    Handle
DNB7V140 American put 140.0019/10-2017 0.010.60    Handle
DNB7V142-50 American put 142.5019/10-2017 0.010.60    Handle
DNB7V145 American put 145.0019/10-2017 0.010.60    Handle
DNB7V147-50 American put 147.5019/10-2017 0.050.60    Handle
DNB7V162-50 American put 162.5019/10-2017 2.854.00    Handle
DNB7V160 American put 160.0019/10-2017 2.002.55    Handle
DNB7V157-50 American put 157.5019/10-2017 1.151.70    Handle
DNB7V155 American put 155.0019/10-2017 0.601.15    Handle
DNB7V152-50 American put 152.5019/10-2017 0.300.85    Handle
DNB7V150 American put 150.0019/10-2017 0.050.65    Handle
DNB7W172-50 American put 172.5016/11-2017 11.2513.50    Handle
DNB7W170 American put 170.0016/11-2017 9.7511.00    Handle
DNB7W167-50 American put 167.5016/11-2017 8.009.25    Handle
DNB7W135 American put 135.0016/11-2017 0.100.70    Handle
DNB7W165 American put 165.0016/11-2017 6.407.50    Handle
DNB7W137-50 American put 137.5016/11-2017 0.200.70    Handle
DNB7W140 American put 140.0016/11-2017 0.300.80    Handle
DNB7W142-50 American put 142.5016/11-2017 0.401.00    Handle
DNB7W145 American put 145.0016/11-2017 0.651.20    Handle
DNB7W147-50 American put 147.5016/11-2017 0.901.45    Handle
DNB7W162-50 American put 162.5016/11-2017 5.006.20    Handle
DNB7W160 American put 160.0016/11-2017 3.805.00    Handle
DNB7W157-50 American put 157.5016/11-2017 2.904.10    Handle
DNB7W155 American put 155.0016/11-2017 2.103.20    Handle
DNB7W152-50 American put 152.5016/11-2017 1.752.35    Handle
DNB7W150 American put 150.0016/11-2017 1.251.85    Handle
DNB7X172-50 American put 172.5021/12-2017 12.0014.25    Handle
DNB7X167-50 American put 167.5021/12-2017 9.0010.25    Handle
DNB7X142-50 American put 142.5021/12-2017 0.901.30    Handle
DNB7X147-50 American put 147.5021/12-2017 1.552.00    Handle
DNB7X162-50 American put 162.5021/12-2017 6.007.10    Handle
DNB7X157-50 American put 157.5021/12-2017 3.905.00    Handle
DNB7X152-50 American put 152.5021/12-2017 2.303.40    Handle
DNB7X165 American put 165.0021/12-2017 7.508.50    Handle
DNB7X125 American put 125.0021/12-2017 0.050.60    Handle
DNB7X145 American put 145.0021/12-2017 1.151.60    Handle
DNB7X135 American put 135.0021/12-2017 0.400.75    Handle
DNB7X155 American put 155.0021/12-2017 3.004.10    Handle
DNB7X180 American put 180.0021/12-2017 18.5020.75    Handle
DNB7X170 American put 170.0021/12-2017 10.2512.25    Handle
DNB7X160 American put 160.0021/12-2017 4.806.00    Handle
DNB7X150 American put 150.0021/12-2017 2.002.45    Handle
DNB7X140 American put 140.0021/12-2017 0.701.05    Handle
DNB7X130 American put 130.0021/12-2017 0.200.65    Handle
DNB7X120 American put 120.0021/12-2017 0.010.60    Handle
DNB7X110 American put 110.0021/12-2017 0.010.60    Handle
DNB7X100 American put 100.0021/12-2017 0.010.60    Handle
DNB8O175 American put 175.0016/03-2018 16.0018.25    Handle
DNB8O135 American put 135.0016/03-2018 1.501.90    Handle
DNB8O145 American put 145.0016/03-2018 2.803.85    Handle
DNB8O165 American put 165.0016/03-2018 10.0012.25    Handle
DNB8O155 American put 155.0016/03-2018 5.606.60    Handle
DNB8O190 American put 190.0016/03-2018 28.5031.50    Handle
DNB8O180 American put 180.0016/03-2018 20.0023.00    Handle
DNB8O170 American put 170.0016/03-2018 12.5014.75    Handle
DNB8O160 American put 160.0016/03-2018 7.608.75    Handle
DNB8O150 American put 150.0016/03-2018 4.105.10    Handle
DNB8O140 American put 140.0016/03-2018 2.003.20    Handle
DNB8O130 American put 130.0016/03-2018 1.051.40    Handle
DNB8O120 American put 120.0016/03-2018 0.500.85    Handle
DNB8O110 American put 110.0016/03-2018 0.150.65    Handle
DNB8O100 American put 100.0016/03-2018 0.010.60    Handle
DNB8R190 American put 190.0015/06-2018 33.7536.75    Handle
DNB8R180 American put 180.0015/06-2018 25.2528.25    Handle
DNB8R110 American put 110.0015/06-2018 0.801.40    Handle
DNB8R120 American put 120.0015/06-2018 1.602.20    Handle
DNB8R130 American put 130.0015/06-2018 2.603.85    Handle
DNB8R140 American put 140.0015/06-2018 4.806.00    Handle
DNB8R170 American put 170.0015/06-2018 18.2520.5019.2550 Handle
DNB8R160 American put 160.0015/06-2018 12.0014.25    Handle
DNB8R150 American put 150.0015/06-2018 8.009.25    Handle
DNB8U190 American put 190.0021/09-2018         Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U150 American put 150.0021/09-2018         Handle
DNB8U180 American put 180.0021/09-2018         Handle
DNB8U170 American put 170.0021/09-2018         Handle
DNB8U160 American put 160.0021/09-2018         Handle
DNB8U120 American put 120.0021/09-2018         Handle
DNB8U130 American put 130.0021/09-2018         Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     259.93265.75    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     19.0019.32    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.8216.00    Handle
BULL-DNB-NOX5VON Exchange traded notes     43.2944.94    Handle
BULL-DNB-NOX3VON Exchange traded notes     106.70109.11    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.064.154.141 000 Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     8.168.30    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.10      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     5.345.40    Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.252.34    Handle
BEAR-DNB-NOX3VON Exchange traded notes     18.0218.42    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   0.98    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 63.3063.65    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 59.3059.60    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 124.85125.60    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 33.6633.86    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 38.9939.20    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 44.4844.6944.56200 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 5.175.205.2258 000 Handle
Futures
DNB7V Futures   19/10-2017 160.00162.00    Handle
DNBFUT7V Futures   19/10-2017         Handle
DNB7W Futures   16/11-2017 160.10162.10    Handle
DNBFUT7W Futures   16/11-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
DNB7X Futures   21/12-2017 160.30162.30    Handle
DNBFUT8O Futures   16/03-2018         Handle
DNB8O Futures   16/03-2018 160.60162.60    Handle
DNB8R Futures   15/06-2018 155.00157.00    Handle
DNBFUT8R Futures   15/06-2018         Handle
DNB8U Futures   21/09-2018         Handle
DNBFUT8U Futures   21/09-2018         Handle
Warrants
DNBW17L160HA Warrants 160.0015/12-2017 0.920.93    Handle
DNBW17L180HA Warrants 180.0015/12-2017 0.250.260.24480 000 Handle
DNBW17L170HA Warrants 170.0015/12-2017 0.480.49    Handle
DNBW17L150HA Warrants 150.0015/12-2017 1.531.54    Handle
DNBW18C180HA Warrants 180.0016/03-2018 0.640.65    Handle
DNBW18C165HA Warrants 165.0016/03-2018 1.171.18    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     4.334.46    Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.336.46    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.338.46    Handle
B-LONGDNB-A-CZK Knockoutwarrant     10.3410.47    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 26/09-2017 00:32:10