Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked søndag 29/03-2015 05:05:15
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 29. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
127.900.90 0.71% 127.90 128.00 127.30129.00127.30127.001 710 918219 219 0072 511
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5D145 American call 145.0016/04-2015   0.20    Handle
DNB5D140 American call 140.0016/04-2015   0.24    Handle
DNB5D135 American call 135.0016/04-2015 0.090.55    Handle
DNB5D130 American call 130.0016/04-2015 1.201.80    Handle
DNB5D125 American call 125.0016/04-2015 3.855.10    Handle
DNB5D95 American call 95.0016/04-2015 31.5035.25    Handle
DNB5D90 American call 90.0016/04-2015 36.2540.00    Handle
DNB5D120 American call 120.0016/04-2015 8.009.25    Handle
DNB5D115 American call 115.0016/04-2015 12.7514.2513.0030 Handle
DNB5D110 American call 110.0016/04-2015 17.5019.25    Handle
DNB5D105 American call 105.0016/04-2015 21.7524.75    Handle
DNB5D100 American call 100.0016/04-2015 26.7529.75    Handle
DNB5E145 American call 145.0021/05-2015   0.35    Handle
DNB5E110 American call 110.0021/05-2015 17.5019.25    Handle
DNB5E115 American call 115.0021/05-2015 12.7514.50    Handle
DNB5E120 American call 120.0021/05-2015 8.509.75    Handle
DNB5E140 American call 140.0021/05-2015 0.210.55    Handle
DNB5E135 American call 135.0021/05-2015 0.751.30    Handle
DNB5E130 American call 130.0021/05-2015 2.202.80    Handle
DNB5E125 American call 125.0021/05-2015 4.905.70    Handle
DNB5F145 American call 145.0018/06-2015 0.130.45    Handle
DNB5F135 American call 135.0018/06-2015 1.251.75    Handle
DNB5F95 American call 95.0018/06-2015 31.5035.25    Handle
DNB5F90 American call 90.0018/06-2015 36.5040.25    Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F160 American call 160.0018/06-2015   0.75    Handle
DNB5F150 American call 150.0018/06-2015   0.30    Handle
DNB5F140 American call 140.0018/06-2015 0.450.85    Handle
DNB5F130 American call 130.0018/06-2015 2.753.45    Handle
DNB5F125 American call 125.0018/06-2015 5.206.20    Handle
DNB5F120 American call 120.0018/06-2015 8.7510.00    Handle
DNB5F115 American call 115.0018/06-2015 13.0014.75    Handle
DNB5F110 American call 110.0018/06-2015 17.7519.50    Handle
DNB5F105 American call 105.0018/06-2015 21.7524.75    Handle
DNB5F100 American call 100.0018/06-2015 26.7529.75    Handle
DNB5I115 American call 115.0017/09-2015 13.5015.75    Handle
DNB5I125 American call 125.0017/09-2015 7.508.25    Handle
DNB5I145 American call 145.0017/09-2015 1.201.60    Handle
DNB5I135 American call 135.0017/09-2015 3.253.90    Handle
DNB5I90 American call 90.0017/09-2015 36.5040.25    Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015   0.75    Handle
DNB5I150 American call 150.0017/09-2015 0.601.05    Handle
DNB5I140 American call 140.0017/09-2015 2.002.45    Handle
DNB5I130 American call 130.0017/09-2015 5.005.90    Handle
DNB5I120 American call 120.0017/09-2015 10.5011.50    Handle
DNB5I110 American call 110.0017/09-2015 17.7520.00    Handle
DNB5I100 American call 100.0017/09-2015 26.7529.75    Handle
DNB5L160 American call 160.0017/12-2015 0.651.40    Handle
DNB5L150 American call 150.0017/12-2015 1.752.50    Handle
DNB5L90 American call 90.0017/12-2015 36.5040.25    Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L140 American call 140.0017/12-2015 3.505.00    Handle
DNB5L130 American call 130.0017/12-2015 7.008.50    Handle
DNB5L120 American call 120.0017/12-2015 12.0014.25    Handle
DNB5L110 American call 110.0017/12-2015 18.7521.00    Handle
DNB5L100 American call 100.0017/12-2015 27.0030.00    Handle
DNB6C100 American call 100.0017/03-2016         Handle
DNB6C110 American call 110.0017/03-2016         Handle
DNB6C120 American call 120.0017/03-2016         Handle
DNB6C160 American call 160.0017/03-2016         Handle
DNB6C150 American call 150.0017/03-2016         Handle
DNB6C140 American call 140.0017/03-2016         Handle
DNB6C130 American call 130.0017/03-2016         Handle
American put
DNB5P145 American put 145.0016/04-2015 16.0017.75    Handle
DNB5P140 American put 140.0016/04-2015 11.0012.75    Handle
DNB5P135 American put 135.0016/04-2015 6.407.60    Handle
DNB5P130 American put 130.0016/04-2015 2.753.45    Handle
DNB5P125 American put 125.0016/04-2015 0.901.30    Handle
DNB5P95 American put 95.0016/04-2015   0.75    Handle
DNB5P90 American put 90.0016/04-2015   0.75    Handle
DNB5P120 American put 120.0016/04-2015 0.210.55    Handle
DNB5P115 American put 115.0016/04-2015   0.35    Handle
DNB5P110 American put 110.0016/04-2015   0.25    Handle
DNB5P105 American put 105.0016/04-2015   0.22    Handle
DNB5P100 American put 100.0016/04-2015   0.21    Handle
DNB5Q145 American put 145.0021/05-2015 19.7521.50    Handle
DNB5Q110 American put 110.0021/05-2015 0.601.00    Handle
DNB5Q115 American put 115.0021/05-2015 1.201.65    Handle
DNB5Q120 American put 120.0021/05-2015 2.302.90    Handle
DNB5Q140 American put 140.0021/05-2015 14.7516.50    Handle
DNB5Q135 American put 135.0021/05-2015 10.2512.00    Handle
DNB5Q130 American put 130.0021/05-2015 6.907.60    Handle
DNB5Q125 American put 125.0021/05-2015 4.004.70    Handle
DNB5R145 American put 145.0018/06-2015 19.7521.50    Handle
DNB5R135 American put 135.0018/06-2015 10.7512.50    Handle
DNB5R95 American put 95.0018/06-2015 0.050.80    Handle
DNB5R90 American put 90.0018/06-2015   0.75    Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R160 American put 160.0018/06-2015 33.5037.25    Handle
DNB5R150 American put 150.0018/06-2015 23.7526.75    Handle
DNB5R140 American put 140.0018/06-2015 15.0016.75    Handle
DNB5R130 American put 130.0018/06-2015 7.508.50    Handle
DNB5R125 American put 125.0018/06-2015 4.805.70    Handle
DNB5R120 American put 120.0018/06-2015 3.053.65    Handle
DNB5R115 American put 115.0018/06-2015 1.852.40    Handle
DNB5R110 American put 110.0018/06-2015 1.051.45    Handle
DNB5R105 American put 105.0018/06-2015 0.550.95    Handle
DNB5R100 American put 100.0018/06-2015 0.300.95    Handle
DNB5U115 American put 115.0017/09-2015 3.804.40    Handle
DNB5U125 American put 125.0017/09-2015 7.208.25    Handle
DNB5U145 American put 145.0017/09-2015 20.0022.75    Handle
DNB5U135 American put 135.0017/09-2015 13.0014.00    Handle
DNB5U90 American put 90.0017/09-2015 0.451.20    Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015 33.5037.25    Handle
DNB5U150 American put 150.0017/09-2015 24.2527.25    Handle
DNB5U140 American put 140.0017/09-2015 16.0018.25    Handle
DNB5U130 American put 130.0017/09-2015 9.7510.75    Handle
DNB5U120 American put 120.0017/09-2015 5.305.90    Handle
DNB5U110 American put 110.0017/09-2015 2.603.20    Handle
DNB5U100 American put 100.0017/09-2015 1.201.70    Handle
DNB5X160 American put 160.0017/12-2015 33.7537.50    Handle
DNB5X150 American put 150.0017/12-2015 25.0028.00    Handle
DNB5X90 American put 90.0017/12-2015 0.951.70    Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X140 American put 140.0017/12-2015 17.5019.75    Handle
DNB5X130 American put 130.0017/12-2015 11.0013.25    Handle
DNB5X120 American put 120.0017/12-2015 6.808.25    Handle
DNB5X110 American put 110.0017/12-2015 3.505.00    Handle
DNB5X100 American put 100.0017/12-2015 2.003.50    Handle
DNB6O100 American put 100.0017/03-2016         Handle
DNB6O110 American put 110.0017/03-2016         Handle
DNB6O120 American put 120.0017/03-2016         Handle
DNB6O160 American put 160.0017/03-2016         Handle
DNB6O150 American put 150.0017/03-2016         Handle
DNB6O140 American put 140.0017/03-2016         Handle
DNB6O130 American put 130.0017/03-2016         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     306.47308.75297.80  Handle
BULL-DNB-X2-CZ Exchange traded notes     215.64216.71    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.920.93    Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.494.51    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 163.15163.60    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.283.323.3013 000 Handle
Futures
DNBFUT5P Futures   16/04-2015 127.60129.30    Handle
DNB5P Futures   16/04-2015         Handle
DNB5Q Futures   21/05-2015         Handle
DNBFUT5Q Futures   21/05-2015 123.90125.70    Handle
DNBFUT5R Futures   18/06-2015 124.00125.90    Handle
DNB5R Futures   18/06-2015     125.1010 Handle
DNBFUT5U Futures   17/09-2015 124.30126.20    Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5X Futures   17/12-2015         Handle
DNB5X Futures   17/12-2015         Handle
DNB6O Futures   17/03-2016         Handle
DNBFUT6O Futures   17/03-2016         Handle
Warrants
DNBW15R105HA Warrants 105.0018/06-2015 0.200.210.21250 160 Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.310.33    Handle
DNBW15F125HA Warrants 125.0018/06-2015 0.810.82    Handle
DNBW15F115HA Warrants 115.0018/06-2015 1.411.43    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.270.29    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.890.910.87340 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder