Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
133.90-0.60 -0.45% 133.70 134.00 134.60134.90132.90134.503 336 199447 262 1974 381
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7A150 American call 150.0019/01-2017   0.60    Handle
DNB7A147-50 American call 147.5019/01-2017   0.10    Handle
DNB7A145 American call 145.0019/01-2017   0.100.01100 Handle
DNB7A142-50 American call 142.5019/01-2017 0.010.100.01200 Handle
DNB7A140 American call 140.0019/01-2017 0.010.10    Handle
DNB7A137-50 American call 137.5019/01-2017 0.010.13    Handle
DNB7A135 American call 135.0019/01-2017 0.150.40    Handle
DNB7A132-50 American call 132.5019/01-2017 1.301.80    Handle
DNB7A130 American call 130.0019/01-2017 3.454.20    Handle
DNB7A127-50 American call 127.5019/01-2017 5.806.80    Handle
DNB7A100 American call 100.0019/01-2017 32.2535.25    Handle
DNB7A102-50 American call 102.5019/01-2017 29.7532.75    Handle
DNB7A105 American call 105.0019/01-2017 27.2530.25    Handle
DNB7A107-50 American call 107.5019/01-2017 24.7527.75    Handle
DNB7A110 American call 110.0019/01-2017 22.2525.25    Handle
DNB7A125 American call 125.0019/01-2017 8.259.25    Handle
DNB7A122-50 American call 122.5019/01-2017 10.2512.25    Handle
DNB7A120 American call 120.0019/01-2017 12.7515.00    Handle
DNB7A117-50 American call 117.5019/01-2017 15.2517.50    Handle
DNB7A115 American call 115.0019/01-2017 17.7520.00    Handle
DNB7A112-50 American call 112.5019/01-2017 20.0023.00    Handle
DNB7B150 American call 150.0016/02-2017 0.050.60    Handle
DNB7B147-50 American call 147.5016/02-2017 0.350.60    Handle
DNB7B145 American call 145.0016/02-2017 0.500.90    Handle
DNB7B142-50 American call 142.5016/02-2017 0.901.40    Handle
DNB7B140 American call 140.0016/02-2017 1.501.95    Handle
DNB7B137-50 American call 137.5016/02-2017 2.152.90    Handle
DNB7B122-50 American call 122.5016/02-2017 11.2513.25    Handle
DNB7B135 American call 135.0016/02-2017 3.203.95    Handle
DNB7B132-50 American call 132.5016/02-2017 4.505.20    Handle
DNB7B130 American call 130.0016/02-2017 5.906.80    Handle
DNB7B127-50 American call 127.5016/02-2017 7.808.50    Handle
DNB7B125 American call 125.0016/02-2017 9.7510.75    Handle
DNB7B110 American call 110.0016/02-2017 22.5025.50    Handle
DNB7B112-50 American call 112.5016/02-2017 20.5023.50    Handle
DNB7B115 American call 115.0016/02-2017 18.2520.50    Handle
DNB7B117-50 American call 117.5016/02-2017 15.7518.00    Handle
DNB7B120 American call 120.0016/02-2017 13.5015.75    Handle
DNB7C117-50 American call 117.5016/03-2017 16.2518.50    Handle
DNB7C122-50 American call 122.5016/03-2017 12.2514.25    Handle
DNB7C127-50 American call 127.5016/03-2017 8.759.75    Handle
DNB7C132-50 American call 132.5016/03-2017 5.706.50    Handle
DNB7C147-50 American call 147.5016/03-2017 0.801.15    Handle
DNB7C142-50 American call 142.5016/03-2017 1.802.10    Handle
DNB7C137-50 American call 137.5016/03-2017 3.254.00    Handle
DNB7C150 American call 150.0016/03-2017 0.300.85    Handle
DNB7C145 American call 145.0016/03-2017 1.201.55    Handle
DNB7C135 American call 135.0016/03-2017 4.505.20    Handle
DNB7C125 American call 125.0016/03-2017 10.2512.25    Handle
DNB7C85 American call 85.0016/03-2017 47.7550.75    Handle
DNB7C95 American call 95.0016/03-2017 37.5040.50    Handle
DNB7C115 American call 115.0016/03-2017 18.7520.75    Handle
DNB7C105 American call 105.0016/03-2017 28.0031.00    Handle
DNB7C74 American call 74.0016/03-2017 58.7561.75    Handle
DNB7C78 American call 78.0016/03-2017 54.7557.75    Handle
DNB7C80 American call 80.0016/03-2017 52.7555.75    Handle
DNB7C90 American call 90.0016/03-2017 42.5045.50    Handle
DNB7C100 American call 100.0016/03-2017 33.0036.00    Handle
DNB7C140 American call 140.0016/03-2017 2.352.702.7050 Handle
DNB7C130 American call 130.0016/03-2017 7.008.00    Handle
DNB7C120 American call 120.0016/03-2017 14.2516.25    Handle
DNB7C110 American call 110.0016/03-2017 23.2526.25    Handle
DNB7D130 American call 130.0020/04-2017 8.259.25    Handle
DNB7D132-50 American call 132.5020/04-2017 6.808.00    Handle
DNB7D147-50 American call 147.5020/04-2017 1.351.95    Handle
DNB7D145 American call 145.0020/04-2017 2.002.55    Handle
DNB7D142-50 American call 142.5020/04-2017 2.353.45    Handle
DNB7D140 American call 140.0020/04-2017 3.354.30    Handle
DNB7D137-50 American call 137.5020/04-2017 4.305.50    Handle
DNB7D135 American call 135.0020/04-2017 5.506.70    Handle
DNB7D122-50 American call 122.5020/04-2017 13.0015.25    Handle
DNB7D125 American call 125.0020/04-2017 11.2513.25    Handle
DNB7D127-50 American call 127.5020/04-2017 10.0011.00    Handle
DNB7F115 American call 115.0015/06-2017 19.5021.75    Handle
DNB7F125 American call 125.0015/06-2017 11.7514.00    Handle
DNB7F135 American call 135.0015/06-2017 6.407.50    Handle
DNB7F145 American call 145.0015/06-2017 2.703.70    Handle
DNB7F170 American call 170.0015/06-2017         Handle
DNB7F160 American call 160.0015/06-2017 0.551.05    Handle
DNB7F150 American call 150.0015/06-2017 1.752.35    Handle
DNB7F74 American call 74.0015/06-2017         Handle
DNB7F140 American call 140.0015/06-2017 4.305.30    Handle
DNB7F78 American call 78.0015/06-2017         Handle
DNB7F80 American call 80.0015/06-2017         Handle
DNB7F90 American call 90.0015/06-2017         Handle
DNB7F100 American call 100.0015/06-2017         Handle
DNB7F130 American call 130.0015/06-2017 9.0010.25    Handle
DNB7F120 American call 120.0015/06-2017 15.2517.50    Handle
DNB7F110 American call 110.0015/06-2017         Handle
DNB7I170 American call 170.0021/09-2017 0.851.45    Handle
DNB7I160 American call 160.0021/09-2017 1.952.55    Handle
DNB7I150 American call 150.0021/09-2017 3.504.70    Handle
DNB7I140 American call 140.0021/09-2017 6.607.80    Handle
DNB7I78 American call 78.0021/09-2017         Handle
DNB7I80 American call 80.0021/09-2017         Handle
DNB7I90 American call 90.0021/09-2017         Handle
DNB7I100 American call 100.0021/09-2017 32.7536.50    Handle
DNB7I130 American call 130.0021/09-2017 10.5012.75    Handle
DNB7I120 American call 120.0021/09-2017 16.7519.00    Handle
DNB7I110 American call 110.0021/09-2017 24.2527.25    Handle
DNB7L100 American call 100.0021/12-2017 33.2537.00    Handle
DNB7L150 American call 150.0021/12-2017 5.506.70    Handle
DNB7L140 American call 140.0021/12-2017 8.7510.00    Handle
DNB7L110 American call 110.0021/12-2017 25.2528.25    Handle
DNB7L120 American call 120.0021/12-2017 18.5020.75    Handle
DNB7L130 American call 130.0021/12-2017 12.7515.00    Handle
DNB7L170 American call 170.0021/12-2017 2.002.65    Handle
DNB7L160 American call 160.0021/12-2017 3.254.50    Handle
American put
DNB7M150 American put 150.0019/01-2017 15.0017.25    Handle
DNB7M147-50 American put 147.5019/01-2017 12.5014.75    Handle
DNB7M145 American put 145.0019/01-2017 10.2512.25    Handle
DNB7M142-50 American put 142.5019/01-2017 8.259.25    Handle
DNB7M140 American put 140.0019/01-2017 5.706.70    Handle
DNB7M137-50 American put 137.5019/01-2017 3.354.10    Handle
DNB7M135 American put 135.0019/01-2017 1.201.70    Handle
DNB7M132-50 American put 132.5019/01-2017 0.100.35    Handle
DNB7M130 American put 130.0019/01-2017 0.010.17    Handle
DNB7M127-50 American put 127.5019/01-2017 0.010.10    Handle
DNB7M100 American put 100.0019/01-2017   0.60    Handle
DNB7M102-50 American put 102.5019/01-2017   0.60    Handle
DNB7M105 American put 105.0019/01-2017   0.60    Handle
DNB7M107-50 American put 107.5019/01-2017   0.60    Handle
DNB7M110 American put 110.0019/01-2017   0.60    Handle
DNB7M125 American put 125.0019/01-2017 0.010.10    Handle
DNB7M122-50 American put 122.5019/01-2017   0.100.0150 Handle
DNB7M120 American put 120.0019/01-2017   0.10    Handle
DNB7M117-50 American put 117.5019/01-2017   0.60    Handle
DNB7M115 American put 115.0019/01-2017   0.60    Handle
DNB7M112-50 American put 112.5019/01-2017   0.60    Handle
DNB7N150 American put 150.0016/02-2017 15.2517.50    Handle
DNB7N147-50 American put 147.5016/02-2017 13.0015.00    Handle
DNB7N145 American put 145.0016/02-2017 10.7512.75    Handle
DNB7N142-50 American put 142.5016/02-2017 9.2510.25    Handle
DNB7N140 American put 140.0016/02-2017 7.308.25    Handle
DNB7N137-50 American put 137.5016/02-2017 5.506.50    Handle
DNB7N122-50 American put 122.5016/02-2017 0.701.05    Handle
DNB7N135 American put 135.0016/02-2017 4.204.90    Handle
DNB7N132-50 American put 132.5016/02-2017 3.003.75    Handle
DNB7N130 American put 130.0016/02-2017 2.102.85    Handle
DNB7N127-50 American put 127.5016/02-2017 1.501.95    Handle
DNB7N125 American put 125.0016/02-2017 1.051.45    Handle
DNB7N110 American put 110.0016/02-2017 0.010.60    Handle
DNB7N112-50 American put 112.5016/02-2017 0.010.60    Handle
DNB7N115 American put 115.0016/02-2017 0.050.65    Handle
DNB7N117-50 American put 117.5016/02-2017 0.150.75    Handle
DNB7N120 American put 120.0016/02-2017 0.450.70    Handle
DNB7O117-50 American put 117.5016/03-2017 0.601.20    Handle
DNB7O122-50 American put 122.5016/03-2017 1.351.80    Handle
DNB7O127-50 American put 127.5016/03-2017 2.403.15    Handle
DNB7O132-50 American put 132.5016/03-2017 4.204.90    Handle
DNB7O147-50 American put 147.5016/03-2017 13.2515.50    Handle
DNB7O142-50 American put 142.5016/03-2017 10.0011.00    Handle
DNB7O137-50 American put 137.5016/03-2017 6.607.60    Handle
DNB7O150 American put 150.0016/03-2017 15.5017.75    Handle
DNB7O145 American put 145.0016/03-2017 11.5013.50    Handle
DNB7O135 American put 135.0016/03-2017 5.206.10    Handle
DNB7O125 American put 125.0016/03-2017 1.902.30    Handle
DNB7O85 American put 85.0016/03-2017   0.60    Handle
DNB7O95 American put 95.0016/03-2017 0.010.60    Handle
DNB7O115 American put 115.0016/03-2017 0.350.95    Handle
DNB7O105 American put 105.0016/03-2017 0.010.60    Handle
DNB7O74 American put 74.0016/03-2017   0.60    Handle
DNB7O78 American put 78.0016/03-2017   0.60    Handle
DNB7O80 American put 80.0016/03-2017   0.60    Handle
DNB7O90 American put 90.0016/03-2017 0.010.60    Handle
DNB7O100 American put 100.0016/03-2017 0.010.60    Handle
DNB7O140 American put 140.0016/03-2017 8.259.25    Handle
DNB7O130 American put 130.0016/03-2017 3.203.95    Handle
DNB7O120 American put 120.0016/03-2017 0.951.40    Handle
DNB7O110 American put 110.0016/03-2017 0.100.70    Handle
DNB7P130 American put 130.0020/04-2017 4.105.00    Handle
DNB7P132-50 American put 132.5020/04-2017 5.206.40    Handle
DNB7P147-50 American put 147.5020/04-2017 13.7516.00    Handle
DNB7P145 American put 145.0020/04-2017 11.7514.00    Handle
DNB7P142-50 American put 142.5020/04-2017 10.2512.25    Handle
DNB7P140 American put 140.0020/04-2017 9.2510.00    Handle
DNB7P137-50 American put 137.5020/04-2017 7.608.50    Handle
DNB7P135 American put 135.0020/04-2017 6.407.60    Handle
DNB7P122-50 American put 122.5020/04-2017 2.002.55    Handle
DNB7P125 American put 125.0020/04-2017 2.553.45    Handle
DNB7P127-50 American put 127.5020/04-2017 3.254.20    Handle
DNB7R115 American put 115.0015/06-2017 2.953.65    Handle
DNB7R125 American put 125.0015/06-2017 5.806.70    Handle
DNB7R135 American put 135.0015/06-2017 10.2512.00    Handle
DNB7R145 American put 145.0015/06-2017 17.0019.00    Handle
DNB7R170 American put 170.0015/06-2017         Handle
DNB7R160 American put 160.0015/06-2017         Handle
DNB7R150 American put 150.0015/06-2017 20.7523.75    Handle
DNB7R74 American put 74.0015/06-2017         Handle
DNB7R140 American put 140.0015/06-2017 13.5015.75    Handle
DNB7R78 American put 78.0015/06-2017         Handle
DNB7R80 American put 80.0015/06-2017         Handle
DNB7R90 American put 90.0015/06-2017         Handle
DNB7R100 American put 100.0015/06-2017         Handle
DNB7R130 American put 130.0015/06-2017 8.009.25    Handle
DNB7R120 American put 120.0015/06-2017 4.005.20    Handle
DNB7R110 American put 110.0015/06-2017 2.002.70    Handle
DNB7U170 American put 170.0021/09-2017 39.5043.25    Handle
DNB7U160 American put 160.0021/09-2017 30.5034.00    Handle
DNB7U150 American put 150.0021/09-2017 22.7525.75    Handle
DNB7U140 American put 140.0021/09-2017 16.0018.00    Handle
DNB7U78 American put 78.0021/09-2017         Handle
DNB7U80 American put 80.0021/09-2017         Handle
DNB7U90 American put 90.0021/09-2017 0.951.55    Handle
DNB7U100 American put 100.0021/09-2017 2.002.55    Handle
DNB7U130 American put 130.0021/09-2017 10.2511.75    Handle
DNB7U120 American put 120.0021/09-2017 6.407.60    Handle
DNB7U110 American put 110.0021/09-2017 3.454.70    Handle
DNB7X100 American put 100.0021/12-2017 2.754.00    Handle
DNB7X150 American put 150.0021/12-2017 24.2527.25    Handle
DNB7X140 American put 140.0021/12-2017 17.7520.00    Handle
DNB7X110 American put 110.0021/12-2017 5.006.20    Handle
DNB7X120 American put 120.0021/12-2017 8.259.50    Handle
DNB7X130 American put 130.0021/12-2017 12.2514.50    Handle
DNB7X170 American put 170.0021/12-2017 40.2544.00    Handle
DNB7X160 American put 160.0021/12-2017 31.7535.50    Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     9.169.29    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     10.9811.20    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     10.6610.81    Handle
BEAR-DNB-X4-CZ Exchange traded notes     13.3613.71    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     19.1219.50    Handle
BULL-DNB-X4-CZ Exchange traded notes     131.82135.47131.9330 Handle
BULL-DNB-X3-CZ Exchange traded notes     245.79      Handle
BULL-DNB-X2-CZ Exchange traded notes              
BULL-DNB-NOX5VON Exchange traded notes     20.3721.13    Handle
BULL-DNB-NOX3VON Exchange traded notes     63.5364.95    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.25      Handle
BEAR-DNB-X2-CZ Exchange traded notes              
BEAR-DNB-NOX5VON Exchange traded notes     10.6511.04    Handle
BEAR-DNB-NOX3VON Exchange traded notes     42.3743.31    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040     1.644 000 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 12.0912.19    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 69.4570.0568.50900 Handle
Futures
DNB7M Futures   19/01-2017 132.90134.90    Handle
DNBFUT7M Futures   19/01-2017         Handle
DNB7N Futures   16/02-2017 132.90134.90    Handle
DNBFUT7N Futures   16/02-2017         Handle
DNB7O Futures   16/03-2017 133.00135.00    Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7P Futures   20/04-2017         Handle
DNBFUT7P Futures   20/04-2017         Handle
DNB7R Futures   15/06-2017 129.10131.10    Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7U Futures   21/09-2017 129.40131.40    Handle
DNBFUT7U Futures   21/09-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
Warrants
DNBW17C135HA Warrants 135.0017/03-2017 0.660.68    Handle
DNBW17O110HA Warrants 110.0017/03-2017 0.090.100.1034 000 Handle
DNBW17C125HA Warrants 125.0017/03-2017 1.261.27    Handle
DNBW17C115HA Warrants 115.0017/03-2017 2.032.072.0950 Handle
DNBW17F120HA Warrants 120.0016/06-2017 1.811.83    Handle
DNBW17F130HA Warrants 130.0016/06-2017 1.211.23    Handle
DNBW17F140HA Warrants 140.0016/06-2017 0.770.780.786 600 Handle
DNBW17I140HA Warrants 140.0015/09-2017 1.191.20    Handle
DNBW17I150HA Warrants 150.0015/09-2017 0.850.87    Handle
Knockoutwarrant
B-LONGDNB-B-CZK Knockoutwarrant     2.802.90    Handle
B-LONGDNB-A-CZK Knockoutwarrant     4.794.89    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 18/01-2017 17:04:43