Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
155.30-1.10 -0.70% 155.10 155.30 156.50157.40154.90156.402 401 470374 173 2914 162
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7H170 American call 170.0017/08-2017         Handle
DNB7H167-50 American call 167.5017/08-2017         Handle
DNB7H165 American call 165.0017/08-2017         Handle
DNB7H162-50 American call 162.5017/08-2017         Handle
DNB7H122-50 American call 122.5017/08-2017         Handle
DNB7H125 American call 125.0017/08-2017         Handle
DNB7H127-50 American call 127.5017/08-2017         Handle
DNB7H130 American call 130.0017/08-2017         Handle
DNB7H132-50 American call 132.5017/08-2017         Handle
DNB7H152-50 American call 152.5017/08-2017 3.554.805.501 Handle
DNB7H150 American call 150.0017/08-2017         Handle
DNB7H147-50 American call 147.5017/08-2017         Handle
DNB7H135 American call 135.0017/08-2017         Handle
DNB7H137-50 American call 137.5017/08-2017         Handle
DNB7H140 American call 140.0017/08-2017         Handle
DNB7H142-50 American call 142.5017/08-2017         Handle
DNB7H145 American call 145.0017/08-2017         Handle
DNB7H160 American call 160.0017/08-2017 0.401.00    Handle
DNB7H157-50 American call 157.5017/08-2017 1.151.751.6050 Handle
DNB7H155 American call 155.0017/08-2017 2.003.20    Handle
DNB7I167-50 American call 167.5021/09-2017 0.050.65    Handle
DNB7I162-50 American call 162.5021/09-2017 0.801.35    Handle
DNB7I122-50 American call 122.5021/09-2017 31.2534.25    Handle
DNB7I127-50 American call 127.5021/09-2017 26.2529.25    Handle
DNB7I132-50 American call 132.5021/09-2017 21.7524.75    Handle
DNB7I137-50 American call 137.5021/09-2017 17.2519.50    Handle
DNB7I142-50 American call 142.5021/09-2017 12.5014.75    Handle
DNB7I157-50 American call 157.5021/09-2017 2.153.20    Handle
DNB7I152-50 American call 152.5021/09-2017 5.006.10    Handle
DNB7I147-50 American call 147.5021/09-2017 8.7510.00    Handle
DNB7I165 American call 165.0021/09-2017 0.250.85    Handle
DNB7I135 American call 135.0021/09-2017 19.5021.75    Handle
DNB7I155 American call 155.0021/09-2017 3.454.60    Handle
DNB7I145 American call 145.0021/09-2017 10.2512.50    Handle
DNB7I125 American call 125.0021/09-2017 28.7531.75    Handle
DNB7I170 American call 170.0021/09-2017 0.010.60    Handle
DNB7I160 American call 160.0021/09-2017 1.451.95    Handle
DNB7I150 American call 150.0021/09-2017 6.607.80    Handle
DNB7I140 American call 140.0021/09-2017 14.7517.00    Handle
DNB7I78 American call 78.0021/09-2017 75.7578.75    Handle
DNB7I80 American call 80.0021/09-2017 73.7576.75    Handle
DNB7I90 American call 90.0021/09-2017 63.7566.75    Handle
DNB7I100 American call 100.0021/09-2017 53.7556.75    Handle
DNB7I130 American call 130.0021/09-2017 24.0027.00    Handle
DNB7I120 American call 120.0021/09-2017 33.7536.75    Handle
DNB7I110 American call 110.0021/09-2017 43.7546.75    Handle
DNB7J170 American call 170.0019/10-2017 0.100.70    Handle
DNB7J167-50 American call 167.5019/10-2017 0.451.05    Handle
DNB7J165 American call 165.0019/10-2017 0.851.45    Handle
DNB7J137-50 American call 137.5019/10-2017 17.5019.75    Handle
DNB7J140 American call 140.0019/10-2017 15.2517.50    Handle
DNB7J142-50 American call 142.5019/10-2017 13.0015.25    Handle
DNB7J145 American call 145.0019/10-2017 11.0013.25    Handle
DNB7J147-50 American call 147.5019/10-2017 9.5010.75    Handle
DNB7J162-50 American call 162.5019/10-2017 1.502.10    Handle
DNB7J160 American call 160.0019/10-2017 2.053.20    Handle
DNB7J157-50 American call 157.5019/10-2017 3.154.20    Handle
DNB7J155 American call 155.0019/10-2017 4.505.60    Handle
DNB7J152-50 American call 152.5019/10-2017 6.107.00    Handle
DNB7J150 American call 150.0019/10-2017 7.608.75    Handle
DNB7L165 American call 165.0021/12-2017 2.753.80    Handle
DNB7L125 American call 125.0021/12-2017 30.0033.00    Handle
DNB7L145 American call 145.0021/12-2017 13.0015.25    Handle
DNB7L135 American call 135.0021/12-2017 20.5023.50    Handle
DNB7L155 American call 155.0021/12-2017 7.208.00    Handle
DNB7L180 American call 180.0021/12-2017 0.300.90    Handle
DNB7L100 American call 100.0021/12-2017 54.2557.25    Handle
DNB7L150 American call 150.0021/12-2017 10.2512.00    Handle
DNB7L140 American call 140.0021/12-2017 17.0019.25    Handle
DNB7L110 American call 110.0021/12-2017 44.2547.25    Handle
DNB7L120 American call 120.0021/12-2017 34.5037.50    Handle
DNB7L130 American call 130.0021/12-2017 25.2528.25    Handle
DNB7L170 American call 170.0021/12-2017 1.702.15    Handle
DNB7L160 American call 160.0021/12-2017 4.705.70    Handle
DNB8C190 American call 190.0016/03-2018 0.451.05    Handle
DNB8C180 American call 180.0016/03-2018 1.602.20    Handle
DNB8C100 American call 100.0016/03-2018 54.5057.50    Handle
DNB8C110 American call 110.0016/03-2018 45.2548.25    Handle
DNB8C120 American call 120.0016/03-2018 35.5038.50    Handle
DNB8C130 American call 130.0016/03-2018 26.5029.50    Handle
DNB8C140 American call 140.0016/03-2018 19.0021.25    Handle
DNB8C170 American call 170.0016/03-2018 3.404.60    Handle
DNB8C160 American call 160.0016/03-2018 7.108.25    Handle
DNB8C150 American call 150.0016/03-2018 12.0014.25    Handle
DNB8F190 American call 190.0015/06-2018 1.051.65    Handle
DNB8F180 American call 180.0015/06-2018 2.053.25    Handle
DNB8F110 American call 110.0015/06-2018 45.2548.25    Handle
DNB8F120 American call 120.0015/06-2018 35.7538.75    Handle
DNB8F130 American call 130.0015/06-2018 27.0030.00    Handle
DNB8F140 American call 140.0015/06-2018 19.5021.75    Handle
DNB8F170 American call 170.0015/06-2018 4.405.60    Handle
DNB8F160 American call 160.0015/06-2018 8.009.25    Handle
DNB8F150 American call 150.0015/06-2018 12.7515.00    Handle
American put
DNB7T170 American put 170.0017/08-2017         Handle
DNB7T167-50 American put 167.5017/08-2017         Handle
DNB7T165 American put 165.0017/08-2017         Handle
DNB7T162-50 American put 162.5017/08-2017         Handle
DNB7T122-50 American put 122.5017/08-2017         Handle
DNB7T125 American put 125.0017/08-2017         Handle
DNB7T127-50 American put 127.5017/08-2017         Handle
DNB7T130 American put 130.0017/08-2017         Handle
DNB7T132-50 American put 132.5017/08-2017         Handle
DNB7T152-50 American put 152.5017/08-2017 1.051.65    Handle
DNB7T150 American put 150.0017/08-2017 0.401.00    Handle
DNB7T147-50 American put 147.5017/08-2017         Handle
DNB7T135 American put 135.0017/08-2017         Handle
DNB7T137-50 American put 137.5017/08-2017         Handle
DNB7T140 American put 140.0017/08-2017         Handle
DNB7T142-50 American put 142.5017/08-2017         Handle
DNB7T145 American put 145.0017/08-2017         Handle
DNB7T160 American put 160.0017/08-2017         Handle
DNB7T157-50 American put 157.5017/08-2017 3.054.30    Handle
DNB7T155 American put 155.0017/08-2017 1.952.55    Handle
DNB7U167-50 American put 167.5021/09-2017 11.2513.50    Handle
DNB7U162-50 American put 162.5021/09-2017 7.608.75    Handle
DNB7U122-50 American put 122.5021/09-2017 0.010.60    Handle
DNB7U127-50 American put 127.5021/09-2017 0.010.60    Handle
DNB7U132-50 American put 132.5021/09-2017 0.010.60    Handle
DNB7U137-50 American put 137.5021/09-2017 0.150.75    Handle
DNB7U142-50 American put 142.5021/09-2017 0.451.05    Handle
DNB7U157-50 American put 157.5021/09-2017 4.305.50    Handle
DNB7U152-50 American put 152.5021/09-2017 2.003.20    Handle
DNB7U147-50 American put 147.5021/09-2017 1.151.65    Handle
DNB7U165 American put 165.0021/09-2017 9.5010.75    Handle
DNB7U135 American put 135.0021/09-2017 0.050.65    Handle
DNB7U155 American put 155.0021/09-2017 3.104.20    Handle
DNB7U145 American put 145.0021/09-2017 0.751.35    Handle
DNB7U125 American put 125.0021/09-2017 0.010.60    Handle
DNB7U170 American put 170.0021/09-2017 13.7516.00    Handle
DNB7U160 American put 160.0021/09-2017 5.706.90    Handle
DNB7U150 American put 150.0021/09-2017 1.652.15    Handle
DNB7U140 American put 140.0021/09-2017 0.250.85    Handle
DNB7U78 American put 78.0021/09-2017   0.60    Handle
DNB7U80 American put 80.0021/09-2017   0.60    Handle
DNB7U90 American put 90.0021/09-2017   0.60    Handle
DNB7U100 American put 100.0021/09-2017   0.60    Handle
DNB7U130 American put 130.0021/09-2017 0.010.60    Handle
DNB7U120 American put 120.0021/09-2017 0.010.60    Handle
DNB7U110 American put 110.0021/09-2017 0.010.60    Handle
DNB7V170 American put 170.0019/10-2017 14.0016.25    Handle
DNB7V167-50 American put 167.5019/10-2017 11.7514.00    Handle
DNB7V165 American put 165.0019/10-2017 10.0012.25    Handle
DNB7V137-50 American put 137.5019/10-2017 0.501.10    Handle
DNB7V140 American put 140.0019/10-2017 0.751.35    Handle
DNB7V142-50 American put 142.5019/10-2017 1.051.65    Handle
DNB7V145 American put 145.0019/10-2017 1.351.95    Handle
DNB7V147-50 American put 147.5019/10-2017 1.902.45    Handle
DNB7V162-50 American put 162.5019/10-2017 8.259.50    Handle
DNB7V160 American put 160.0019/10-2017 6.707.90    Handle
DNB7V157-50 American put 157.5019/10-2017 5.206.40    Handle
DNB7V155 American put 155.0019/10-2017 3.955.10    Handle
DNB7V152-50 American put 152.5019/10-2017 2.954.10    Handle
DNB7V150 American put 150.0019/10-2017 2.153.35    Handle
DNB7X165 American put 165.0021/12-2017 11.5013.75    Handle
DNB7X125 American put 125.0021/12-2017 0.651.25    Handle
DNB7X145 American put 145.0021/12-2017 3.004.20    Handle
DNB7X135 American put 135.0021/12-2017 1.452.05    Handle
DNB7X155 American put 155.0021/12-2017 6.507.40    Handle
DNB7X180 American put 180.0021/12-2017 23.7526.75    Handle
DNB7X100 American put 100.0021/12-2017 0.010.60    Handle
DNB7X150 American put 150.0021/12-2017 4.505.60    Handle
DNB7X140 American put 140.0021/12-2017 2.003.20    Handle
DNB7X110 American put 110.0021/12-2017 0.050.65    Handle
DNB7X120 American put 120.0021/12-2017 0.401.00    Handle
DNB7X130 American put 130.0021/12-2017 0.901.50    Handle
DNB7X170 American put 170.0021/12-2017 15.2517.50    Handle
DNB7X160 American put 160.0021/12-2017 9.0010.00    Handle
DNB8O190 American put 190.0016/03-2018 33.5036.50    Handle
DNB8O180 American put 180.0016/03-2018 24.7527.75    Handle
DNB8O100 American put 100.0016/03-2018 0.250.85    Handle
DNB8O110 American put 110.0016/03-2018 0.551.15    Handle
DNB8O120 American put 120.0016/03-2018 1.201.80    Handle
DNB8O130 American put 130.0016/03-2018 2.003.20    Handle
DNB8O140 American put 140.0016/03-2018 3.704.90    Handle
DNB8O170 American put 170.0016/03-2018 17.0019.25    Handle
DNB8O160 American put 160.0016/03-2018 10.7513.00    Handle
DNB8O150 American put 150.0016/03-2018 6.707.90    Handle
DNB8R190 American put 190.0015/06-2018 38.7541.75    Handle
DNB8R180 American put 180.0015/06-2018 30.0033.00    Handle
DNB8R110 American put 110.0015/06-2018 1.652.25    Handle
DNB8R120 American put 120.0015/06-2018 2.353.55    Handle
DNB8R130 American put 130.0015/06-2018 4.105.30    Handle
DNB8R140 American put 140.0015/06-2018 6.808.00    Handle
DNB8R170 American put 170.0015/06-2018 22.2525.25    Handle
DNB8R160 American put 160.0015/06-2018 15.7518.00    Handle
DNB8R150 American put 150.0015/06-2018 10.2512.50    Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     5.825.88    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     17.6617.95    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     14.9515.12    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.945.04    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     9.389.53    Handle
BULL-DNB-X4-CZ Exchange traded notes     238.15243.49    Handle
BULL-DNB-NOX5VON Exchange traded notes     39.3440.88    Handle
BULL-DNB-NOX3VON Exchange traded notes     99.44101.76    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.12      Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.933.04    Handle
BEAR-DNB-NOX3VON Exchange traded notes     20.7321.21    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040         Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 55.6556.10    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 58.0058.60    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 46.4046.67    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 42.7243.05    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 38.9539.3338.96100 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 5.966.025.8784 000 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 114.20115.35    Handle
Futures
DNB7T Futures   17/08-2017         Handle
DNBFUT7T Futures   17/08-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
DNB7V Futures   19/10-2017         Handle
DNBFUT7V Futures   19/10-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
DNB8O Futures   16/03-2018         Handle
DNBFUT8O Futures   16/03-2018         Handle
DNB8R Futures   15/06-2018         Handle
DNBFUT8R Futures   15/06-2018         Handle
Warrants
DNBW17U130HA Warrants 130.0015/09-2017 0.040.05    Handle
DNBW17I160HA Warrants 160.0015/09-2017 0.380.40    Handle
DNBW17I140HA Warrants 140.0015/09-2017 1.651.69    Handle
DNBW17I150HA Warrants 150.0015/09-2017 0.890.91    Handle
DNBW17L160HA Warrants 160.0015/12-2017 0.950.97    Handle
DNBW17L180HA Warrants 180.0015/12-2017 0.340.36    Handle
DNBW17L150HA Warrants 150.0015/12-2017 1.441.46    Handle
DNBW17L170HA Warrants 170.0015/12-2017 0.560.57    Handle
DNBW18C180HA Warrants 180.0016/03-2018 0.710.73    Handle
DNBW18C165HA Warrants 165.0016/03-2018 1.171.19    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     3.493.61    Handle
B-LONGDNB-C-CZK Knockoutwarrant     5.485.60    Handle
B-LONGDNB-B-CZK Knockoutwarrant     7.477.59    Handle
B-LONGDNB-A-CZK Knockoutwarrant     9.499.61    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 27/07-2017 18:42:14