Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 30. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
117.800.00 0.00% 117.70 117.90 120.00120.30117.20117.802 592 988306 587 9253 434
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5I105 American call 105.0017/09-2015 12.5014.75    Handle
DNB5I102-50 American call 102.5017/09-2015 14.7517.00    Handle
DNB5I107-50 American call 107.5017/09-2015 10.2512.00    Handle
DNB5I112-50 American call 112.5017/09-2015 6.407.60    Handle
DNB5I117-50 American call 117.5017/09-2015 3.253.80    Handle
DNB5I90 American call 90.0017/09-2015 26.7529.75    Handle
DNB5I80 American call 80.0017/09-2015 36.2540.00    Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015   0.75    Handle
DNB5I155 American call 155.0017/09-2015   0.75    Handle
DNB5I150 American call 150.0017/09-2015   0.75    Handle
DNB5I147-50 American call 147.5017/09-2015   0.75    Handle
DNB5I145 American call 145.0017/09-2015   0.75    Handle
DNB5I142-50 American call 142.5017/09-2015   0.75    Handle
DNB5I140 American call 140.0017/09-2015   0.75    Handle
DNB5I137-50 American call 137.5017/09-2015   0.75    Handle
DNB5I135 American call 135.0017/09-2015   0.75    Handle
DNB5I132-50 American call 132.5017/09-2015   0.75    Handle
DNB5I130 American call 130.0017/09-2015   0.75    Handle
DNB5I127-50 American call 127.5017/09-2015 0.230.50    Handle
DNB5I125 American call 125.0017/09-2015 0.550.95    Handle
DNB5I122-50 American call 122.5017/09-2015 1.101.601.95100 Handle
DNB5I120 American call 120.0017/09-2015 2.052.50    Handle
DNB5I115 American call 115.0017/09-2015 4.705.50    Handle
DNB5I110 American call 110.0017/09-2015 8.509.75    Handle
DNB5I100 American call 100.0017/09-2015 17.2519.50    Handle
DNB5J100 American call 100.0015/10-2015 18.0020.25    Handle
DNB5J102-50 American call 102.5015/10-2015 15.5017.75    Handle
DNB5J105 American call 105.0015/10-2015 13.2515.50    Handle
DNB5J107-50 American call 107.5015/10-2015 11.5013.25    Handle
DNB5J110 American call 110.0015/10-2015 9.5010.75    Handle
DNB5J112-50 American call 112.5015/10-2015 8.008.75    Handle
DNB5J115 American call 115.0015/10-2015 6.407.00    Handle
DNB5J117-50 American call 117.5015/10-2015 4.805.40    Handle
DNB5J150 American call 150.0015/10-2015   0.75    Handle
DNB5J147-50 American call 147.5015/10-2015   0.75    Handle
DNB5J137-50 American call 137.5015/10-2015   0.75    Handle
DNB5J135 American call 135.0015/10-2015   0.75    Handle
DNB5J120 American call 120.0015/10-2015 3.554.10    Handle
DNB5J122-50 American call 122.5015/10-2015 2.502.95    Handle
DNB5J125 American call 125.0015/10-2015 1.602.15    Handle
DNB5J127-50 American call 127.5015/10-2015 1.001.45    Handle
DNB5J130 American call 130.0015/10-2015 0.501.25    Handle
DNB5J132-50 American call 132.5015/10-2015 0.200.95    Handle
DNB5J145 American call 145.0015/10-2015   0.75    Handle
DNB5J142-50 American call 142.5015/10-2015   0.75    Handle
DNB5J140 American call 140.0015/10-2015   0.75    Handle
DNB5K100 American call 100.0019/11-2015         Handle
DNB5K102-50 American call 102.5019/11-2015         Handle
DNB5K105 American call 105.0019/11-2015         Handle
DNB5K107-50 American call 107.5019/11-2015 12.5014.25    Handle
DNB5K110 American call 110.0019/11-2015 11.0012.00    Handle
DNB5K112-50 American call 112.5019/11-2015 9.2510.25    Handle
DNB5K135 American call 135.0019/11-2015         Handle
DNB5K132-50 American call 132.5019/11-2015 0.951.70    Handle
DNB5K130 American call 130.0019/11-2015 1.452.20    Handle
DNB5K127-50 American call 127.5019/11-2015 2.302.85    Handle
DNB5K115 American call 115.0019/11-2015 7.708.50    Handle
DNB5K117-50 American call 117.5019/11-2015 6.407.00    Handle
DNB5K120 American call 120.0019/11-2015 5.205.70    Handle
DNB5K122-50 American call 122.5019/11-2015 4.004.70    Handle
DNB5K125 American call 125.0019/11-2015 3.103.65    Handle
DNB5K140 American call 140.0019/11-2015         Handle
DNB5K137-50 American call 137.5019/11-2015         Handle
DNB5L105 American call 105.0017/12-2015 15.0017.00    Handle
DNB5L155 American call 155.0017/12-2015   0.75    Handle
DNB5L90 American call 90.0017/12-2015 27.7530.75    Handle
DNB5L80 American call 80.0017/12-2015 37.0040.75    Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L170 American call 170.0017/12-2015         Handle
DNB5L160 American call 160.0017/12-2015   0.75    Handle
DNB5L150 American call 150.0017/12-2015   0.75    Handle
DNB5L145 American call 145.0017/12-2015 0.050.80    Handle
DNB5L140 American call 140.0017/12-2015 0.550.90    Handle
DNB5L135 American call 135.0017/12-2015 1.101.60    Handle
DNB5L130 American call 130.0017/12-2015 2.152.65    Handle
DNB5L125 American call 125.0017/12-2015 3.704.20    Handle
DNB5L120 American call 120.0017/12-2015 5.906.40    Handle
DNB5L115 American call 115.0017/12-2015 8.509.25    Handle
DNB5L110 American call 110.0017/12-2015 11.7512.75    Handle
DNB5L100 American call 100.0017/12-2015 19.0021.25    Handle
DNB6C80 American call 80.0017/03-2016 37.5040.75    Handle
DNB6C90 American call 90.0017/03-2016 28.7531.25    Handle
DNB6C170 American call 170.0017/03-2016         Handle
DNB6C160 American call 160.0017/03-2016 0.180.45    Handle
DNB6C150 American call 150.0017/03-2016 0.601.00    Handle
DNB6C140 American call 140.0017/03-2016 1.702.20    Handle
DNB6C130 American call 130.0017/03-2016 4.004.70    Handle
DNB6C120 American call 120.0017/03-2016 8.008.75    Handle
DNB6C110 American call 110.0017/03-2016 13.7514.50    Handle
DNB6C100 American call 100.0017/03-2016 20.2522.75    Handle
DNB6F80 American call 80.0016/06-2016 37.2541.00    Handle
DNB6F90 American call 90.0016/06-2016 28.5031.50    Handle
DNB6F170 American call 170.0016/06-2016         Handle
DNB6F160 American call 160.0016/06-2016 0.301.05    Handle
DNB6F150 American call 150.0016/06-2016 1.001.75    Handle
DNB6F140 American call 140.0016/06-2016 2.003.50    Handle
DNB6F130 American call 130.0016/06-2016 4.506.00    Handle
DNB6F120 American call 120.0016/06-2016 8.259.75    Handle
DNB6F110 American call 110.0016/06-2016 13.5015.75    Handle
DNB6F100 American call 100.0016/06-2016 20.2523.25    Handle
American put
DNB5U105 American put 105.0017/09-2015 0.350.75    Handle
DNB5U102-50 American put 102.5017/09-2015   0.75    Handle
DNB5U107-50 American put 107.5017/09-2015 0.500.95    Handle
DNB5U112-50 American put 112.5017/09-2015 1.201.65    Handle
DNB5U117-50 American put 117.5017/09-2015 2.853.30    Handle
DNB5U90 American put 90.0017/09-2015   0.75    Handle
DNB5U80 American put 80.0017/09-2015   0.75    Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015 40.0043.75    Handle
DNB5U155 American put 155.0017/09-2015 35.0038.75    Handle
DNB5U150 American put 150.0017/09-2015 30.0033.75    Handle
DNB5U147-50 American put 147.5017/09-2015 28.0031.00    Handle
DNB5U145 American put 145.0017/09-2015 25.5028.50    Handle
DNB5U142-50 American put 142.5017/09-2015 23.0026.00    Handle
DNB5U140 American put 140.0017/09-2015 20.5023.50    Handle
DNB5U137-50 American put 137.5017/09-2015 18.2520.50    Handle
DNB5U135 American put 135.0017/09-2015 16.0018.25    Handle
DNB5U132-50 American put 132.5017/09-2015 13.5015.75    Handle
DNB5U130 American put 130.0017/09-2015 11.0013.25    Handle
DNB5U127-50 American put 127.5017/09-2015 9.0010.50    Handle
DNB5U125 American put 125.0017/09-2015 7.108.25    Handle
DNB5U122-50 American put 122.5017/09-2015 5.306.50    Handle
DNB5U120 American put 120.0017/09-2015 4.104.60    Handle
DNB5U115 American put 115.0017/09-2015 1.952.30    Handle
DNB5U110 American put 110.0017/09-2015 0.801.25    Handle
DNB5U100 American put 100.0017/09-2015   0.75    Handle
DNB5V100 American put 100.0015/10-2015 0.451.20    Handle
DNB5V102-50 American put 102.5015/10-2015 0.651.40    Handle
DNB5V105 American put 105.0015/10-2015 1.101.55    Handle
DNB5V107-50 American put 107.5015/10-2015 1.451.85    Handle
DNB5V110 American put 110.0015/10-2015 2.002.40    Handle
DNB5V112-50 American put 112.5015/10-2015 2.503.05    Handle
DNB5V115 American put 115.0015/10-2015 3.403.80    Handle
DNB5V117-50 American put 117.5015/10-2015 4.204.90    Handle
DNB5V150 American put 150.0015/10-2015 30.0033.75    Handle
DNB5V147-50 American put 147.5015/10-2015 28.0031.00    Handle
DNB5V137-50 American put 137.5015/10-2015 18.5020.75    Handle
DNB5V135 American put 135.0015/10-2015 16.0018.25    Handle
DNB5V120 American put 120.0015/10-2015 5.406.10    Handle
DNB5V122-50 American put 122.5015/10-2015 6.807.60    Handle
DNB5V125 American put 125.0015/10-2015 8.259.50    Handle
DNB5V127-50 American put 127.5015/10-2015 10.0012.25    Handle
DNB5V130 American put 130.0015/10-2015 11.5013.75    Handle
DNB5V132-50 American put 132.5015/10-2015 13.7516.00    Handle
DNB5V145 American put 145.0015/10-2015 25.5028.50    Handle
DNB5V142-50 American put 142.5015/10-2015 23.0026.00    Handle
DNB5V140 American put 140.0015/10-2015 20.5023.50    Handle
DNB5W100 American put 100.0019/11-2015         Handle
DNB5W102-50 American put 102.5019/11-2015         Handle
DNB5W105 American put 105.0019/11-2015 2.002.50    Handle
DNB5W107-50 American put 107.5019/11-2015 2.603.00    Handle
DNB5W110 American put 110.0019/11-2015 3.103.65    Handle
DNB5W112-50 American put 112.5019/11-2015 3.804.50    Handle
DNB5W135 American put 135.0019/11-2015         Handle
DNB5W132-50 American put 132.5019/11-2015         Handle
DNB5W130 American put 130.0019/11-2015         Handle
DNB5W127-50 American put 127.5019/11-2015 10.5012.75    Handle
DNB5W115 American put 115.0019/11-2015 4.805.40    Handle
DNB5W117-50 American put 117.5019/11-2015 5.806.40    Handle
DNB5W120 American put 120.0019/11-2015 7.007.60    Handle
DNB5W122-50 American put 122.5019/11-2015 8.259.00    Handle
DNB5W125 American put 125.0019/11-2015 9.7510.50    Handle
DNB5W140 American put 140.0019/11-2015         Handle
DNB5W137-50 American put 137.5019/11-2015         Handle
DNB5X105 American put 105.0017/12-2015 2.503.00    Handle
DNB5X155 American put 155.0017/12-2015 35.0038.75    Handle
DNB5X90 American put 90.0017/12-2015 0.701.00    Handle
DNB5X80 American put 80.0017/12-2015 0.150.90    Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X170 American put 170.0017/12-2015         Handle
DNB5X160 American put 160.0017/12-2015 40.0043.75    Handle
DNB5X150 American put 150.0017/12-2015 30.2534.00    Handle
DNB5X145 American put 145.0017/12-2015 25.7528.75    Handle
DNB5X140 American put 140.0017/12-2015 21.0024.00    Handle
DNB5X135 American put 135.0017/12-2015 17.0019.25    Handle
DNB5X130 American put 130.0017/12-2015 13.0015.25    Handle
DNB5X125 American put 125.0017/12-2015 10.2511.25    Handle
DNB5X120 American put 120.0017/12-2015 7.708.25    Handle
DNB5X115 American put 115.0017/12-2015 5.506.00    Handle
DNB5X110 American put 110.0017/12-2015 3.754.30    Handle
DNB5X100 American put 100.0017/12-2015 1.702.10    Handle
DNB6O80 American put 80.0017/03-2016 0.500.90    Handle
DNB6O90 American put 90.0017/03-2016 1.301.70    Handle
DNB6O170 American put 170.0017/03-2016         Handle
DNB6O160 American put 160.0017/03-2016 40.2544.00    Handle
DNB6O150 American put 150.0017/03-2016 31.0034.00    Handle
DNB6O140 American put 140.0017/03-2016 22.2524.75    Handle
DNB6O130 American put 130.0017/03-2016 14.7516.50    Handle
DNB6O120 American put 120.0017/03-2016 9.0010.00    Handle
DNB6O110 American put 110.0017/03-2016 4.906.00    Handle
DNB6O100 American put 100.0017/03-2016 2.253.55    Handle
DNB6R80 American put 80.0016/06-2016 0.951.70    Handle
DNB6R90 American put 90.0016/06-2016 2.003.25    Handle
DNB6R170 American put 170.0016/06-2016         Handle
DNB6R160 American put 160.0016/06-2016         Handle
DNB6R150 American put 150.0016/06-2016 34.7538.50    Handle
DNB6R140 American put 140.0016/06-2016 26.2529.25    Handle
DNB6R130 American put 130.0016/06-2016 18.7521.00    Handle
DNB6R120 American put 120.0016/06-2016 12.2514.50    Handle
DNB6R110 American put 110.0016/06-2016 7.609.00    Handle
DNB6R100 American put 100.0016/06-2016 4.105.60    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     244.63246.91245.29  Handle
BULL-DNB-X2-CZ Exchange traded notes     189.87191.05    Handle
BULL-DNB-NOX5VON Exchange traded notes     35.0041.48    Handle
BULL-DNB-NOX3VON Exchange traded notes     56.9663.19    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.940.95    Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.654.68    Handle
BEAR-DNB-NOX5VON Exchange traded notes     165.67197.28    Handle
BEAR-DNB-NOX3VON Exchange traded notes     144.25160.32    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 141.10141.80    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.463.503.334 000 Handle
Futures
DNBFUT5U Futures   17/09-2015 117.20119.00    Handle
DNB5U Futures   17/09-2015         Handle
DNB5V Futures   15/10-2015         Handle
DNBFUT5V Futures   15/10-2015 117.30119.10    Handle
DNB5W Futures   19/11-2015         Handle
DNBFUT5W Futures   19/11-2015 117.40119.20    Handle
DNBFUT5X Futures   17/12-2015 117.50119.30    Handle
DNB5X Futures   17/12-2015         Handle
DNBFUT6O Futures   17/03-2016 117.70119.60    Handle
DNB6O Futures   17/03-2016         Handle
DNBFUT6R Futures   16/06-2016 113.50115.50    Handle
DNB6R Futures   16/06-2016         Handle
Warrants
DNBW15U115HA Warrants 115.0018/09-2015 0.210.220.1710 000 Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.020.03    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.020.03    Handle
DNBW15X110HA Warrants 110.0018/12-2015 0.540.55    Handle
DNBW15L170HA Warrants 170.0018/12-2015 0.030.04    Handle
DNBW15L145HA Warrants 145.0018/12-2015 0.120.130.1350 000 Handle
DNBW16C140HA Warrants 140.0018/03-2016 0.540.55    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/08-2015 11:49:36