Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked tirsdag 21/04-2015 13:36:33
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: tirsdag 21. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
139.402.40 1.75% 139.30 139.40 138.90140.60138.20137.001 624 361226 595 1552 881
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5E122-50 American call 122.5021/05-2015 16.0017.75    Handle
DNB5E127-50 American call 127.5021/05-2015 11.0012.75    Handle
DNB5E147-50 American call 147.5021/05-2015 0.130.45    Handle
DNB5E150 American call 150.0021/05-2015 0.030.45    Handle
DNB5E145 American call 145.0021/05-2015 0.350.65    Handle
DNB5E142-50 American call 142.5021/05-2015 0.701.05    Handle
DNB5E140 American call 140.0021/05-2015 1.451.80    Handle
DNB5E137-50 American call 137.5021/05-2015 2.553.15    Handle
DNB5E135 American call 135.0021/05-2015 4.305.00    Handle
DNB5E132-50 American call 132.5021/05-2015 6.307.30    Handle
DNB5E130 American call 130.0021/05-2015 8.759.75    Handle
DNB5E125 American call 125.0021/05-2015 13.5015.25    Handle
DNB5E120 American call 120.0021/05-2015 18.5020.25    Handle
DNB5E115 American call 115.0021/05-2015 23.0025.50    Handle
DNB5E110 American call 110.0021/05-2015 28.0030.50    Handle
DNB5F122-50 American call 122.5018/06-2015 16.2517.50    Handle
DNB5F127-50 American call 127.5018/06-2015 11.2512.25    Handle
DNB5F147-50 American call 147.5018/06-2015 0.700.95    Handle
DNB5F95 American call 95.0018/06-2015 43.5045.00    Handle
DNB5F90 American call 90.0018/06-2015 48.5050.00    Handle
DNB5F80 American call 80.0018/06-2015 58.5060.00    Handle
DNB5F160 American call 160.0018/06-2015 0.010.50    Handle
DNB5F150 American call 150.0018/06-2015 0.450.70    Handle
DNB5F145 American call 145.0018/06-2015 1.101.35    Handle
DNB5F142-50 American call 142.5018/06-2015 1.651.95    Handle
DNB5F140 American call 140.0018/06-2015 2.402.90    Handle
DNB5F137-50 American call 137.5018/06-2015 3.404.00    Handle
DNB5F135 American call 135.0018/06-2015 4.905.40    Handle
DNB5F132-50 American call 132.5018/06-2015 6.607.40    Handle
DNB5F130 American call 130.0018/06-2015 9.0010.00    Handle
DNB5F125 American call 125.0018/06-2015 13.7515.00    Handle
DNB5F120 American call 120.0018/06-2015 18.5020.00    Handle
DNB5F115 American call 115.0018/06-2015 23.5025.00    Handle
DNB5F110 American call 110.0018/06-2015 28.5030.00    Handle
DNB5F105 American call 105.0018/06-2015 33.5035.00    Handle
DNB5F100 American call 100.0018/06-2015 38.5040.00    Handle
DNB5G122-50 American call 122.5016/07-2015 15.7518.00    Handle
DNB5G127-50 American call 127.5016/07-2015 10.7513.00    Handle
DNB5G150 American call 150.0016/07-2015 0.851.35    Handle
DNB5G147-50 American call 147.5016/07-2015 1.301.80    Handle
DNB5G125 American call 125.0016/07-2015 13.2515.50    Handle
DNB5G145 American call 145.0016/07-2015 1.952.40    Handle
DNB5G142-50 American call 142.5016/07-2015 2.503.20    Handle
DNB5G140 American call 140.0016/07-2015 3.554.20    Handle
DNB5G137-50 American call 137.5016/07-2015 4.605.30    Handle
DNB5G135 American call 135.0016/07-2015 5.906.60    Handle
DNB5G132-50 American call 132.5016/07-2015 7.508.25    Handle
DNB5G130 American call 130.0016/07-2015 9.2510.25    Handle
DNB5I155 American call 155.0017/09-2015 1.201.60    Handle
DNB5I90 American call 90.0017/09-2015 47.5051.25    Handle
DNB5I80 American call 80.0017/09-2015 57.5061.25    Handle
DNB5I74 American call 74.0017/09-2015 63.5067.25    Handle
DNB5I160 American call 160.0017/09-2015 0.601.00    Handle
DNB5I150 American call 150.0017/09-2015 2.052.55    Handle
DNB5I145 American call 145.0017/09-2015 3.404.00    Handle
DNB5I140 American call 140.0017/09-2015 5.306.00    Handle
DNB5I135 American call 135.0017/09-2015 7.708.50    Handle
DNB5I130 American call 130.0017/09-2015 10.5011.75    Handle
DNB5I125 American call 125.0017/09-2015 13.7515.75    Handle
DNB5I120 American call 120.0017/09-2015 18.2520.50    Handle
DNB5I115 American call 115.0017/09-2015 22.7525.75    Handle
DNB5I110 American call 110.0017/09-2015 27.7530.75    Handle
DNB5I100 American call 100.0017/09-2015 37.5041.25    Handle
DNB5L90 American call 90.0017/12-2015 47.5051.25    Handle
DNB5L80 American call 80.0017/12-2015 57.5061.25    Handle
DNB5L74 American call 74.0017/12-2015 63.5067.25    Handle
DNB5L170 American call 170.0017/12-2015 0.651.10    Handle
DNB5L160 American call 160.0017/12-2015 1.802.25    Handle
DNB5L150 American call 150.0017/12-2015 3.854.50    Handle
DNB5L140 American call 140.0017/12-2015 7.508.25    Handle
DNB5L130 American call 130.0017/12-2015 12.7513.75    Handle
DNB5L120 American call 120.0017/12-2015 19.5021.25    Handle
DNB5L110 American call 110.0017/12-2015 28.0030.75    Handle
DNB5L100 American call 100.0017/12-2015 37.5041.25    Handle
DNB6C170 American call 170.0017/03-2016         Handle
DNB6C160 American call 160.0017/03-2016         Handle
DNB6C150 American call 150.0017/03-2016         Handle
DNB6C140 American call 140.0017/03-2016         Handle
DNB6C130 American call 130.0017/03-2016         Handle
DNB6C120 American call 120.0017/03-2016         Handle
DNB6C110 American call 110.0017/03-2016         Handle
DNB6C100 American call 100.0017/03-2016         Handle
American put
DNB5Q122-50 American put 122.5021/05-2015 0.250.55    Handle
DNB5Q127-50 American put 127.5021/05-2015 0.851.20    Handle
DNB5Q147-50 American put 147.5021/05-2015 11.2513.00    Handle
DNB5Q150 American put 150.0021/05-2015 13.7515.50    Handle
DNB5Q145 American put 145.0021/05-2015 9.5010.50    Handle
DNB5Q142-50 American put 142.5021/05-2015 7.308.25    Handle
DNB5Q140 American put 140.0021/05-2015 5.506.30    Handle
DNB5Q137-50 American put 137.5021/05-2015 4.004.70    Handle
DNB5Q135 American put 135.0021/05-2015 2.903.55    Handle
DNB5Q132-50 American put 132.5021/05-2015 1.952.45    Handle
DNB5Q130 American put 130.0021/05-2015 1.351.701.6070 Handle
DNB5Q125 American put 125.0021/05-2015 0.600.80    Handle
DNB5Q120 American put 120.0021/05-2015 0.050.75    Handle
DNB5Q115 American put 115.0021/05-2015 0.010.50    Handle
DNB5Q110 American put 110.0021/05-2015 0.010.50    Handle
DNB5R122-50 American put 122.5018/06-2015 0.751.20    Handle
DNB5R127-50 American put 127.5018/06-2015 1.501.95    Handle
DNB5R147-50 American put 147.5018/06-2015 12.0013.25    Handle
DNB5R95 American put 95.0018/06-2015 0.010.50    Handle
DNB5R90 American put 90.0018/06-2015 0.010.50    Handle
DNB5R80 American put 80.0018/06-2015   0.50    Handle
DNB5R160 American put 160.0018/06-2015 23.7525.25    Handle
DNB5R150 American put 150.0018/06-2015 14.2515.50    Handle
DNB5R145 American put 145.0018/06-2015 10.0011.00    Handle
DNB5R142-50 American put 142.5018/06-2015 8.009.00    Handle
DNB5R140 American put 140.0018/06-2015 6.507.10    Handle
DNB5R137-50 American put 137.5018/06-2015 5.005.50    Handle
DNB5R135 American put 135.0018/06-2015 3.754.30    Handle
DNB5R132-50 American put 132.5018/06-2015 2.903.30    Handle
DNB5R130 American put 130.0018/06-2015 2.102.50    Handle
DNB5R125 American put 125.0018/06-2015 1.051.500.9510 Handle
DNB5R120 American put 120.0018/06-2015 0.600.95    Handle
DNB5R115 American put 115.0018/06-2015 0.300.60    Handle
DNB5R110 American put 110.0018/06-2015   0.75    Handle
DNB5R105 American put 105.0018/06-2015 0.050.50    Handle
DNB5R100 American put 100.0018/06-2015 0.010.50    Handle
DNB5S122-50 American put 122.5016/07-2015 1.452.20    Handle
DNB5S127-50 American put 127.5016/07-2015 2.403.00    Handle
DNB5S150 American put 150.0016/07-2015 14.0016.25    Handle
DNB5S147-50 American put 147.5016/07-2015 12.2514.00    Handle
DNB5S125 American put 125.0016/07-2015 1.902.30    Handle
DNB5S145 American put 145.0016/07-2015 10.2512.00    Handle
DNB5S142-50 American put 142.5016/07-2015 9.0010.00    Handle
DNB5S140 American put 140.0016/07-2015 7.308.25    Handle
DNB5S137-50 American put 137.5016/07-2015 6.006.80    Handle
DNB5S135 American put 135.0016/07-2015 4.805.50    Handle
DNB5S132-50 American put 132.5016/07-2015 3.854.50    Handle
DNB5S130 American put 130.0016/07-2015 3.103.75    Handle
DNB5U155 American put 155.0017/09-2015 19.2521.25    Handle
DNB5U90 American put 90.0017/09-2015 0.010.65    Handle
DNB5U80 American put 80.0017/09-2015 0.010.50    Handle
DNB5U74 American put 74.0017/09-2015 0.010.50    Handle
DNB5U160 American put 160.0017/09-2015 23.2526.00    Handle
DNB5U150 American put 150.0017/09-2015 15.0017.00    Handle
DNB5U145 American put 145.0017/09-2015 12.0013.00    Handle
DNB5U140 American put 140.0017/09-2015 9.009.75    Handle
DNB5U135 American put 135.0017/09-2015 6.407.20    Handle
DNB5U130 American put 130.0017/09-2015 4.605.30    Handle
DNB5U125 American put 125.0017/09-2015 3.203.75    Handle
DNB5U120 American put 120.0017/09-2015 2.202.65    Handle
DNB5U115 American put 115.0017/09-2015 1.451.80    Handle
DNB5U110 American put 110.0017/09-2015 0.851.55    Handle
DNB5U100 American put 100.0017/09-2015 0.300.90    Handle
DNB5X90 American put 90.0017/12-2015 0.300.75    Handle
DNB5X80 American put 80.0017/12-2015 0.010.75    Handle
DNB5X74 American put 74.0017/12-2015 0.010.60    Handle
DNB5X170 American put 170.0017/12-2015 32.7536.25    Handle
DNB5X160 American put 160.0017/12-2015 24.0026.75    Handle
DNB5X150 American put 150.0017/12-2015 17.0018.50    Handle
DNB5X140 American put 140.0017/12-2015 10.5012.00    Handle
DNB5X130 American put 130.0017/12-2015 6.207.10    Handle
DNB5X120 American put 120.0017/12-2015 3.204.50    Handle
DNB5X110 American put 110.0017/12-2015 1.852.35    Handle
DNB5X100 American put 100.0017/12-2015 0.901.30    Handle
DNB6O170 American put 170.0017/03-2016         Handle
DNB6O160 American put 160.0017/03-2016         Handle
DNB6O150 American put 150.0017/03-2016         Handle
DNB6O140 American put 140.0017/03-2016         Handle
DNB6O130 American put 130.0017/03-2016         Handle
DNB6O120 American put 120.0017/03-2016         Handle
DNB6O110 American put 110.0017/03-2016         Handle
DNB6O100 American put 100.0017/03-2016         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     396.60399.43    Handle
BULL-DNB-X2-CZ Exchange traded notes     256.70257.92    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.700.71    Handle
BEAR-DNB-X2-CZ Exchange traded notes     3.733.75    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 192.10192.60    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 2.762.802.798 000 Handle
Futures
DNBFUT5Q Futures   21/05-2015 134.80136.80    Handle
DNB5Q Futures   21/05-2015 135.20136.20    Handle
DNBFUT5R Futures   18/06-2015 134.90136.90    Handle
DNB5R Futures   18/06-2015 135.40136.40    Handle
DNBFUT5S Futures   16/07-2015 135.00137.00    Handle
DNB5S Futures   16/07-2015 135.50136.50    Handle
DNBFUT5U Futures   17/09-2015 135.20137.20    Handle
DNB5U Futures   17/09-2015 135.80136.80    Handle
DNBFUT5X Futures   17/12-2015 134.90138.70    Handle
DNB5X Futures   17/12-2015 136.20137.20    Handle
DNBFUT6O Futures   17/03-2016         Handle
DNB6O Futures   17/03-2016         Handle
Warrants
DNBW15R105HA Warrants 105.0018/06-2015 0.050.06    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.570.58    Handle
DNBW15F125HA Warrants 125.0018/06-2015 1.381.39    Handle
DNBW15F115HA Warrants 115.0018/06-2015 2.192.21    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.460.47    Handle
DNBW15I130HA Warrants 130.0018/09-2015 1.421.43    Handle