Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 25. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
97.60-0.55 -0.56% 97.55 97.60 98.5098.5097.0098.152 713 227265 172 5264 888
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6I82-50 American call 82.5015/09-2016 13.7516.00    Handle
DNB6I117-50 American call 117.5015/09-2016   0.60    Handle
DNB6I87-50 American call 87.5015/09-2016 9.5010.50    Handle
DNB6I92-50 American call 92.5015/09-2016 5.006.00    Handle
DNB6I97-50 American call 97.5015/09-2016 1.852.25    Handle
DNB6I102-50 American call 102.5015/09-2016 0.250.60    Handle
DNB6I112-50 American call 112.5015/09-2016   0.20    Handle
DNB6I107-50 American call 107.5015/09-2016   0.30    Handle
DNB6I85 American call 85.0015/09-2016 11.2513.50    Handle
DNB6I125 American call 125.0015/09-2016   0.60    Handle
DNB6I95 American call 95.0015/09-2016 3.303.95    Handle
DNB6I105 American call 105.0015/09-2016 0.020.40    Handle
DNB6I115 American call 115.0015/09-2016   0.60    Handle
DNB6I74 American call 74.0015/09-2016 22.0025.00    Handle
DNB6I78 American call 78.0015/09-2016 18.2520.50    Handle
DNB6I80 American call 80.0015/09-2016 16.2518.50    Handle
DNB6I120 American call 120.0015/09-2016   0.60    Handle
DNB6I90 American call 90.0015/09-2016 7.108.25    Handle
DNB6I100 American call 100.0015/09-2016 0.801.15    Handle
DNB6I110 American call 110.0015/09-2016   0.21    Handle
DNB6I150 American call 150.0015/09-2016   0.60    Handle
DNB6I140 American call 140.0015/09-2016   0.60    Handle
DNB6I130 American call 130.0015/09-2016   0.60    Handle
DNB6J110 American call 110.0020/10-2016 0.060.50    Handle
DNB6J80 American call 80.0020/10-2016 16.5018.75    Handle
DNB6J82-50 American call 82.5020/10-2016 14.2516.50    Handle
DNB6J85 American call 85.0020/10-2016 11.7514.00    Handle
DNB6J87-50 American call 87.5020/10-2016 10.0011.75    Handle
DNB6J90 American call 90.0020/10-2016 8.259.25    Handle
DNB6J92-50 American call 92.5020/10-2016 6.407.20    Handle
DNB6J107-50 American call 107.5020/10-2016 0.300.75    Handle
DNB6J105 American call 105.0020/10-2016 0.701.10    Handle
DNB6J102-50 American call 102.5020/10-2016 1.351.70    Handle
DNB6J100 American call 100.0020/10-2016 2.152.70    Handle
DNB6J97-50 American call 97.5020/10-2016 3.303.95    Handle
DNB6J95 American call 95.0020/10-2016 4.705.50    Handle
DNB6K82-50 American call 82.5017/11-2016 14.7517.00    Handle
DNB6K107-50 American call 107.5017/11-2016 1.051.50    Handle
DNB6K105 American call 105.0017/11-2016 1.602.00    Handle
DNB6K102-50 American call 102.5017/11-2016 2.302.85    Handle
DNB6K100 American call 100.0017/11-2016 3.303.85    Handle
DNB6K97-50 American call 97.5017/11-2016 4.505.20    Handle
DNB6K85 American call 85.0017/11-2016 12.5014.75    Handle
DNB6K87-50 American call 87.5017/11-2016 10.7512.50    Handle
DNB6K90 American call 90.0017/11-2016 9.0010.00    Handle
DNB6K92-50 American call 92.5017/11-2016 7.508.25    Handle
DNB6K95 American call 95.0017/11-2016 5.806.60    Handle
DNB6K110 American call 110.0017/11-2016 0.551.05    Handle
DNB6L85 American call 85.0015/12-2016 13.2515.25    Handle
DNB6L115 American call 115.0015/12-2016 0.450.80    Handle
DNB6L105 American call 105.0015/12-2016 2.302.85    Handle
DNB6L95 American call 95.0015/12-2016 6.607.40    Handle
DNB6L74 American call 74.0015/12-2016 22.7525.75    Handle
DNB6L78 American call 78.0015/12-2016 19.2521.50    Handle
DNB6L80 American call 80.0015/12-2016 17.5019.50    Handle
DNB6L90 American call 90.0015/12-2016 10.0010.75    Handle
DNB6L100 American call 100.0015/12-2016 4.104.70    Handle
DNB6L140 American call 140.0015/12-2016   0.60    Handle
DNB6L130 American call 130.0015/12-2016   0.60    Handle
DNB6L120 American call 120.0015/12-2016 0.130.50    Handle
DNB6L110 American call 110.0015/12-2016 1.101.50    Handle
DNB7C74 American call 74.0016/03-2017 23.7526.25    Handle
DNB7C78 American call 78.0016/03-2017 20.2522.75    Handle
DNB7C80 American call 80.0016/03-2017 18.7521.00    Handle
DNB7C90 American call 90.0016/03-2017 11.7513.00    Handle
DNB7C100 American call 100.0016/03-2017 6.307.00    Handle
DNB7C140 American call 140.0016/03-2017   0.30    Handle
DNB7C130 American call 130.0016/03-2017 0.250.60    Handle
DNB7C120 American call 120.0016/03-2017 1.001.45    Handle
DNB7C110 American call 110.0016/03-2017 2.753.30    Handle
DNB7F74 American call 74.0015/06-2017 23.7526.75    Handle
DNB7F140 American call 140.0015/06-2017   0.55    Handle
DNB7F78 American call 78.0015/06-2017 20.5023.50    Handle
DNB7F80 American call 80.0015/06-2017 19.2521.50    Handle
DNB7F90 American call 90.0015/06-2017 12.0014.25    Handle
DNB7F100 American call 100.0015/06-2017 7.008.25    Handle
DNB7F130 American call 130.0015/06-2017 0.501.10    Handle
DNB7F120 American call 120.0015/06-2017 1.552.15    Handle
DNB7F110 American call 110.0015/06-2017 3.354.60    Handle
American put
DNB6U82-50 American put 82.5015/09-2016   0.60    Handle
DNB6U117-50 American put 117.5015/09-2016 19.0021.25    Handle
DNB6U87-50 American put 87.5015/09-2016 0.020.35    Handle
DNB6U92-50 American put 92.5015/09-2016 0.500.85    Handle
DNB6U97-50 American put 97.5015/09-2016 1.902.35    Handle
DNB6U102-50 American put 102.5015/09-2016 4.906.00    Handle
DNB6U112-50 American put 112.5015/09-2016 14.0016.25    Handle
DNB6U107-50 American put 107.5015/09-2016 9.7510.75    Handle
DNB6U85 American put 85.0015/09-2016   0.30    Handle
DNB6U125 American put 125.0015/09-2016 26.0029.00    Handle
DNB6U95 American put 95.0015/09-2016 1.001.35    Handle
DNB6U105 American put 105.0015/09-2016 7.208.25    Handle
DNB6U115 American put 115.0015/09-2016 16.5018.75    Handle
DNB6U74 American put 74.0015/09-2016   0.60    Handle
DNB6U78 American put 78.0015/09-2016   0.60    Handle
DNB6U80 American put 80.0015/09-2016   0.60    Handle
DNB6U120 American put 120.0015/09-2016 21.0024.00    Handle
DNB6U90 American put 90.0015/09-2016 0.150.50    Handle
DNB6U100 American put 100.0015/09-2016 3.004.10    Handle
DNB6U110 American put 110.0015/09-2016 11.7513.50    Handle
DNB6U150 American put 150.0015/09-2016 50.7554.50    Handle
DNB6U140 American put 140.0015/09-2016 40.7544.50    Handle
DNB6U130 American put 130.0015/09-2016 31.0034.75    Handle
DNB6V110 American put 110.0020/10-2016 12.0013.75    Handle
DNB6V80 American put 80.0020/10-2016   0.60    Handle
DNB6V82-50 American put 82.5020/10-2016 0.100.70    Handle
DNB6V85 American put 85.0020/10-2016 0.400.80    Handle
DNB6V87-50 American put 87.5020/10-2016 0.651.00    Handle
DNB6V90 American put 90.0020/10-2016 1.051.45    Handle
DNB6V92-50 American put 92.5020/10-2016 1.602.00    Handle
DNB6V107-50 American put 107.5020/10-2016 10.0011.25    Handle
DNB6V105 American put 105.0020/10-2016 7.809.00    Handle
DNB6V102-50 American put 102.5020/10-2016 6.007.10    Handle
DNB6V100 American put 100.0020/10-2016 4.505.40    Handle
DNB6V97-50 American put 97.5020/10-2016 3.353.90    Handle
DNB6V95 American put 95.0020/10-2016 2.302.85    Handle
DNB6W82-50 American put 82.5017/11-2016 0.501.10    Handle
DNB6W107-50 American put 107.5017/11-2016 10.2512.00    Handle
DNB6W105 American put 105.0017/11-2016 8.759.75    Handle
DNB6W102-50 American put 102.5017/11-2016 7.107.90    Handle
DNB6W100 American put 100.0017/11-2016 5.606.40    Handle
DNB6W97-50 American put 97.5017/11-2016 4.405.10    Handle
DNB6W85 American put 85.0017/11-2016 0.951.30    Handle
DNB6W87-50 American put 87.5017/11-2016 1.351.70    Handle
DNB6W90 American put 90.0017/11-2016 1.902.25    Handle
DNB6W92-50 American put 92.5017/11-2016 2.503.10    Handle
DNB6W95 American put 95.0017/11-2016 3.354.00    Handle
DNB6W110 American put 110.0017/11-2016 12.5014.25    Handle
DNB6X85 American put 85.0015/12-2016 1.401.75    Handle
DNB6X115 American put 115.0015/12-2016 17.0019.25    Handle
DNB6X105 American put 105.0015/12-2016 9.5010.50    Handle
DNB6X95 American put 95.0015/12-2016 4.104.70    Handle
DNB6X74 American put 74.0015/12-2016 0.200.80    Handle
DNB6X78 American put 78.0015/12-2016 0.550.90    Handle
DNB6X80 American put 80.0015/12-2016 0.701.10    Handle
DNB6X90 American put 90.0015/12-2016 2.503.05    Handle
DNB6X100 American put 100.0015/12-2016 6.407.10    Handle
DNB6X140 American put 140.0015/12-2016 40.7544.50    Handle
DNB6X130 American put 130.0015/12-2016 31.0034.75    Handle
DNB6X120 American put 120.0015/12-2016 21.2524.25    Handle
DNB6X110 American put 110.0015/12-2016 12.5014.75    Handle
DNB7O74 American put 74.0016/03-2017 1.051.40    Handle
DNB7O78 American put 78.0016/03-2017 1.551.85    Handle
DNB7O80 American put 80.0016/03-2017 1.802.20    Handle
DNB7O90 American put 90.0016/03-2017 3.905.00    Handle
DNB7O100 American put 100.0016/03-2017 8.259.25    Handle
DNB7O140 American put 140.0016/03-2017 40.7544.50    Handle
DNB7O130 American put 130.0016/03-2017 31.2534.25    Handle
DNB7O120 American put 120.0016/03-2017 22.2524.75    Handle
DNB7O110 American put 110.0016/03-2017 14.2516.25    Handle
DNB7R74 American put 74.0015/06-2017 2.153.40    Handle
DNB7R140 American put 140.0015/06-2017         Handle
DNB7R78 American put 78.0015/06-2017 2.954.20    Handle
DNB7R80 American put 80.0015/06-2017 3.504.70    Handle
DNB7R90 American put 90.0015/06-2017 7.008.25    Handle
DNB7R100 American put 100.0015/06-2017 11.7514.00    Handle
DNB7R130 American put 130.0015/06-2017 35.2539.00    Handle
DNB7R120 American put 120.0015/06-2017 26.7529.75    Handle
DNB7R110 American put 110.0015/06-2017 18.7521.00    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     102.01104.43105.62  Handle
BULL-DNB-X2-CZ Exchange traded notes     119.61121.48    Handle
BULL-DNB-NOX5VON Exchange traded notes     4.745.125.103 700 Handle
BULL-DNB-NOX3VON Exchange traded notes     24.7725.94    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.730.76    Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.414.48    Handle
BEAR-DNB-NOX5VON Exchange traded notes     64.2569.31    Handle
BEAR-DNB-NOX3VON Exchange traded notes     115.91121.33    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019   120.0093.001 900 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   4.003.343 000 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 35.3035.65    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 28.5028.7928.794 000 Handle
Futures
DNB6U Futures   15/09-2016     98.011 300 Handle
DNBFUT6U Futures   15/09-2016         Handle
DNB6V Futures   20/10-2016         Handle
DNBFUT6V Futures   20/10-2016         Handle
DNB6W Futures   17/11-2016         Handle
DNBFUT6W Futures   17/11-2016         Handle
DNB6X Futures   15/12-2016     98.10100 Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
Warrants
DNBW16I115HA Warrants 115.0016/09-2016 0.020.03    Handle
DNBW16U85HA Warrants 85.0016/09-2016 0.030.04    Handle
DNBW16I105HA Warrants 105.0016/09-2016 0.070.08    Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.010.03    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.010.03    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.020.03    Handle
DNBW16L100HA Warrants 100.0016/12-2016 0.790.800.8223 700 Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.220.230.2225 500 Handle
DNBW16L110HA Warrants 110.0016/12-2016 0.440.46    Handle
DNBW17C125HA Warrants 125.0017/03-2017 0.400.41    Handle
DNBW17C115HA Warrants 115.0017/03-2017 0.630.64    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 25/08-2016 18:37:35