Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 10. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
97.803.00 3.16% 97.75 97.85 95.7598.3094.3094.802 425 870235 484 8594 251
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6B80 American call 80.0018/02-2016 16.7519.00    Handle
DNB6B82-50 American call 82.5018/02-2016 14.5016.50    Handle
DNB6B85 American call 85.0018/02-2016 12.0014.00    Handle
DNB6B87-50 American call 87.5018/02-2016 10.0011.25    Handle
DNB6B90 American call 90.0018/02-2016 7.708.75    Handle
DNB6B92-50 American call 92.5018/02-2016 5.606.80    Handle
DNB6B127-50 American call 127.5018/02-2016   0.50    Handle
DNB6B125 American call 125.0018/02-2016   0.50    Handle
DNB6B122-50 American call 122.5018/02-2016   0.50    Handle
DNB6B95 American call 95.0018/02-2016 3.854.80    Handle
DNB6B97-50 American call 97.5018/02-2016 2.353.10    Handle
DNB6B100 American call 100.0018/02-2016 1.401.75    Handle
DNB6B102-50 American call 102.5018/02-2016 0.551.00    Handle
DNB6B105 American call 105.0018/02-2016 0.080.65    Handle
DNB6B107-50 American call 107.5018/02-2016 0.020.50    Handle
DNB6B120 American call 120.0018/02-2016   0.50    Handle
DNB6B117-50 American call 117.5018/02-2016   0.50    Handle
DNB6B115 American call 115.0018/02-2016   0.50    Handle
DNB6B112-50 American call 112.5018/02-2016   0.50    Handle
DNB6B110 American call 110.0018/02-2016 0.010.35    Handle
DNB6C82-50 American call 82.5017/03-2016 15.2517.00    Handle
DNB6C85 American call 85.0017/03-2016 13.0015.00    Handle
DNB6C87-50 American call 87.5017/03-2016 10.7513.00    Handle
DNB6C122-50 American call 122.5017/03-2016 0.010.50    Handle
DNB6C112-50 American call 112.5017/03-2016 0.200.80    Handle
DNB6C107-50 American call 107.5017/03-2016 1.251.60    Handle
DNB6C92-50 American call 92.5017/03-2016 7.908.75    Handle
DNB6C97-50 American call 97.5017/03-2016 4.805.60    Handle
DNB6C102-50 American call 102.5017/03-2016 2.603.30    Handle
DNB6C117-50 American call 117.5017/03-2016 0.010.60    Handle
DNB6C135 American call 135.0017/03-2016   0.50    Handle
DNB6C95 American call 95.0017/03-2016 6.207.10    Handle
DNB6C105 American call 105.0017/03-2016 1.852.252.201 500 Handle
DNB6C115 American call 115.0017/03-2016 0.010.75    Handle
DNB6C125 American call 125.0017/03-2016 0.010.50    Handle
DNB6C80 American call 80.0017/03-2016 17.5019.50    Handle
DNB6C90 American call 90.0017/03-2016 9.7510.75    Handle
DNB6C170 American call 170.0017/03-2016   0.50    Handle
DNB6C160 American call 160.0017/03-2016   0.50    Handle
DNB6C150 American call 150.0017/03-2016   0.50    Handle
DNB6C140 American call 140.0017/03-2016   0.50    Handle
DNB6C130 American call 130.0017/03-2016   0.50    Handle
DNB6C120 American call 120.0017/03-2016 0.010.50    Handle
DNB6C110 American call 110.0017/03-2016 0.651.15    Handle
DNB6C100 American call 100.0017/03-2016 3.604.40    Handle
DNB6D117-50 American call 117.5021/04-2016 0.351.10    Handle
DNB6D115 American call 115.0021/04-2016 0.651.40    Handle
DNB6D112-50 American call 112.5021/04-2016 1.001.75    Handle
DNB6D80 American call 80.0021/04-2016 18.2520.25    Handle
DNB6D82-50 American call 82.5021/04-2016 16.2518.25    Handle
DNB6D90 American call 90.0021/04-2016 10.7512.25    Handle
DNB6D92-50 American call 92.5021/04-2016 9.2510.25    Handle
DNB6D95 American call 95.0021/04-2016 7.708.50    Handle
DNB6D110 American call 110.0021/04-2016 1.652.20    Handle
DNB6D107-50 American call 107.5021/04-2016 2.252.90    Handle
DNB6D105 American call 105.0021/04-2016 3.103.80    Handle
DNB6D102-50 American call 102.5021/04-2016 4.004.80    Handle
DNB6D100 American call 100.0021/04-2016 5.006.00    Handle
DNB6D97-50 American call 97.5021/04-2016 6.407.30    Handle
DNB6D85 American call 85.0021/04-2016 14.0016.25    Handle
DNB6D87-50 American call 87.5021/04-2016 12.0014.25    Handle
DNB6F78 American call 78.0016/06-2016 20.0021.75    Handle
DNB6F85 American call 85.0016/06-2016 14.5016.50    Handle
DNB6F125 American call 125.0016/06-2016 0.200.75    Handle
DNB6F95 American call 95.0016/06-2016 8.259.008.5050 Handle
DNB6F105 American call 105.0016/06-2016 3.854.50    Handle
DNB6F115 American call 115.0016/06-2016 1.401.95    Handle
DNB6F80 American call 80.0016/06-2016 18.5020.50    Handle
DNB6F90 American call 90.0016/06-2016 11.0012.2511.5050 Handle
DNB6F170 American call 170.0016/06-2016   0.50    Handle
DNB6F160 American call 160.0016/06-2016   0.50    Handle
DNB6F150 American call 150.0016/06-2016   0.50    Handle
DNB6F140 American call 140.0016/06-2016 0.010.50    Handle
DNB6F130 American call 130.0016/06-2016 0.010.75    Handle
DNB6F120 American call 120.0016/06-2016 0.801.30    Handle
DNB6F110 American call 110.0016/06-2016 2.403.00    Handle
DNB6F100 American call 100.0016/06-2016 5.706.705.9050 Handle
DNB6I74 American call 74.0015/09-2016 23.7526.75    Handle
DNB6I78 American call 78.0015/09-2016 20.2523.25    Handle
DNB6I80 American call 80.0015/09-2016 19.0020.50    Handle
DNB6I120 American call 120.0015/09-2016 1.902.30    Handle
DNB6I90 American call 90.0015/09-2016 12.0013.50    Handle
DNB6I100 American call 100.0015/09-2016 7.208.50    Handle
DNB6I110 American call 110.0015/09-2016 3.704.80    Handle
DNB6I150 American call 150.0015/09-2016 0.010.70    Handle
DNB6I140 American call 140.0015/09-2016 0.150.80    Handle
DNB6I130 American call 130.0015/09-2016 0.751.50    Handle
DNB6L74 American call 74.0015/12-2016 24.2527.25    Handle
DNB6L78 American call 78.0015/12-2016 21.0024.00    Handle
DNB6L80 American call 80.0015/12-2016 20.0022.25    Handle
DNB6L90 American call 90.0015/12-2016 13.5015.75    Handle
DNB6L100 American call 100.0015/12-2016 8.7510.25    Handle
DNB6L140 American call 140.0015/12-2016 0.851.60    Handle
DNB6L130 American call 130.0015/12-2016 1.602.35    Handle
DNB6L120 American call 120.0015/12-2016 2.904.40    Handle
DNB6L110 American call 110.0015/12-2016 5.306.80    Handle
American put
DNB6N80 American put 80.0018/02-2016   0.50    Handle
DNB6N82-50 American put 82.5018/02-2016 0.010.50    Handle
DNB6N85 American put 85.0018/02-2016 0.010.50    Handle
DNB6N87-50 American put 87.5018/02-2016 0.050.50    Handle
DNB6N90 American put 90.0018/02-2016 0.250.70    Handle
DNB6N92-50 American put 92.5018/02-2016 0.601.10    Handle
DNB6N127-50 American put 127.5018/02-2016 28.2531.25    Handle
DNB6N125 American put 125.0018/02-2016 25.7528.75    Handle
DNB6N122-50 American put 122.5018/02-2016 23.2526.25    Handle
DNB6N95 American put 95.0018/02-2016 1.251.65    Handle
DNB6N97-50 American put 97.5018/02-2016 2.102.60    Handle
DNB6N100 American put 100.0018/02-2016 3.254.20    Handle
DNB6N102-50 American put 102.5018/02-2016 4.906.10    Handle
DNB6N105 American put 105.0018/02-2016 7.008.00    Handle
DNB6N107-50 American put 107.5018/02-2016 9.2510.50    Handle
DNB6N120 American put 120.0018/02-2016 20.7523.75    Handle
DNB6N117-50 American put 117.5018/02-2016 18.5020.75    Handle
DNB6N115 American put 115.0018/02-2016 16.0018.25    Handle
DNB6N112-50 American put 112.5018/02-2016 13.5015.75    Handle
DNB6N110 American put 110.0018/02-2016 11.0013.25    Handle
DNB6O82-50 American put 82.5017/03-2016 0.551.15    Handle
DNB6O85 American put 85.0017/03-2016 1.251.45    Handle
DNB6O87-50 American put 87.5017/03-2016 1.351.85    Handle
DNB6O122-50 American put 122.5017/03-2016 23.2526.25    Handle
DNB6O112-50 American put 112.5017/03-2016 14.0016.25    Handle
DNB6O107-50 American put 107.5017/03-2016 10.2512.00    Handle
DNB6O92-50 American put 92.5017/03-2016 2.553.35    Handle
DNB6O97-50 American put 97.5017/03-2016 4.305.20    Handle
DNB6O102-50 American put 102.5017/03-2016 7.108.00    Handle
DNB6O117-50 American put 117.5017/03-2016 18.7521.00    Handle
DNB6O135 American put 135.0017/03-2016 35.2539.00    Handle
DNB6O95 American put 95.0017/03-2016 3.404.20    Handle
DNB6O105 American put 105.0017/03-2016 8.509.75    Handle
DNB6O115 American put 115.0017/03-2016 16.2518.50    Handle
DNB6O125 American put 125.0017/03-2016 25.7528.75    Handle
DNB6O80 American put 80.0017/03-2016 0.350.95    Handle
DNB6O90 American put 90.0017/03-2016 2.002.40    Handle
DNB6O170 American put 170.0017/03-2016 70.2574.00    Handle
DNB6O160 American put 160.0017/03-2016 60.2564.00    Handle
DNB6O150 American put 150.0017/03-2016 50.2554.00    Handle
DNB6O140 American put 140.0017/03-2016 40.2544.00    Handle
DNB6O130 American put 130.0017/03-2016 30.2534.00    Handle
DNB6O120 American put 120.0017/03-2016 20.7523.75    Handle
DNB6O110 American put 110.0017/03-2016 11.7514.00    Handle
DNB6O100 American put 100.0017/03-2016 5.606.60    Handle
DNB6P117-50 American put 117.5021/04-2016 19.0021.25    Handle
DNB6P115 American put 115.0021/04-2016 17.0019.25    Handle
DNB6P112-50 American put 112.5021/04-2016 14.7517.00    Handle
DNB6P80 American put 80.0021/04-2016 1.051.60    Handle
DNB6P82-50 American put 82.5021/04-2016 1.401.95    Handle
DNB6P90 American put 90.0021/04-2016 3.153.85    Handle
DNB6P92-50 American put 92.5021/04-2016 3.954.70    Handle
DNB6P95 American put 95.0021/04-2016 4.805.60    Handle
DNB6P110 American put 110.0021/04-2016 12.7515.00    Handle
DNB6P107-50 American put 107.5021/04-2016 11.2513.00    Handle
DNB6P105 American put 105.0021/04-2016 10.0011.00    Handle
DNB6P102-50 American put 102.5021/04-2016 8.509.50    Handle
DNB6P100 American put 100.0021/04-2016 7.108.00    Handle
DNB6P97-50 American put 97.5021/04-2016 5.806.70    Handle
DNB6P85 American put 85.0021/04-2016 1.802.45    Handle
DNB6P87-50 American put 87.5021/04-2016 2.503.15    Handle
DNB6R78 American put 78.0016/06-2016 2.753.35    Handle
DNB6R85 American put 85.0016/06-2016 4.605.20    Handle
DNB6R125 American put 125.0016/06-2016 30.0033.75    Handle
DNB6R95 American put 95.0016/06-2016 8.759.50    Handle
DNB6R105 American put 105.0016/06-2016 14.2516.00    Handle
DNB6R115 American put 115.0016/06-2016 21.5024.00    Handle
DNB6R80 American put 80.0016/06-2016 3.203.85    Handle
DNB6R90 American put 90.0016/06-2016 6.407.10    Handle
DNB6R170 American put 170.0016/06-2016 74.5078.25    Handle
DNB6R160 American put 160.0016/06-2016 64.5068.25    Handle
DNB6R150 American put 150.0016/06-2016 54.5058.25    Handle
DNB6R140 American put 140.0016/06-2016 44.5048.25    Handle
DNB6R130 American put 130.0016/06-2016 34.7538.50    Handle
DNB6R120 American put 120.0016/06-2016 25.7528.50    Handle
DNB6R110 American put 110.0016/06-2016 17.7519.75    Handle
DNB6R100 American put 100.0016/06-2016 11.2512.25    Handle
DNB6U74 American put 74.0015/09-2016 2.703.75    Handle
DNB6U78 American put 78.0015/09-2016 3.705.00    Handle
DNB6U80 American put 80.0015/09-2016 4.205.50    Handle
DNB6U120 American put 120.0015/09-2016 27.0029.25    Handle
DNB6U90 American put 90.0015/09-2016 8.009.008.2525 Handle
DNB6U100 American put 100.0015/09-2016 12.7514.50    Handle
DNB6U110 American put 110.0015/09-2016 19.5021.00    Handle
DNB6U150 American put 150.0015/09-2016 52.7560.25    Handle
DNB6U140 American put 140.0015/09-2016 43.0050.50    Handle
DNB6U130 American put 130.0015/09-2016 35.5038.75    Handle
DNB6X74 American put 74.0015/12-2016 3.805.30    Handle
DNB6X78 American put 78.0015/12-2016 5.006.50    Handle
DNB6X80 American put 80.0015/12-2016 5.607.10    Handle
DNB6X90 American put 90.0015/12-2016 9.0010.50    Handle
DNB6X100 American put 100.0015/12-2016 14.2516.50    Handle
DNB6X140 American put 140.0015/12-2016 43.2550.75    Handle
DNB6X130 American put 130.0015/12-2016 36.2540.00    Handle
DNB6X120 American put 120.0015/12-2016 28.0031.00    Handle
DNB6X110 American put 110.0015/12-2016 20.5023.50    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     114.75116.43    Handle
BULL-DNB-X2-CZ Exchange traded notes     121.28122.46    Handle
BULL-DNB-NOX5VON Exchange traded notes     7.807.916.32  Handle
BULL-DNB-NOX3VON Exchange traded notes     27.0427.28    Handle
BEAR-DNB-X3-CZ Exchange traded notes     1.201.21    Handle
BEAR-DNB-X2-CZ Exchange traded notes     5.765.826.26  Handle
BEAR-DNB-NOX5VON Exchange traded notes     189.63193.23    Handle
BEAR-DNB-NOX3VON Exchange traded notes     182.68184.61194.67  Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 91.0091.3088.65175 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.304.344.594 000 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 57.1057.45    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 30.9931.1431.287 390 Handle
Futures
DNB6N Futures   18/02-2016 97.5598.05    Handle
DNBFUT6N Futures   18/02-2016 97.3098.30    Handle
DNBFUT6O Futures   17/03-2016 97.4098.40    Handle
DNB6O Futures   17/03-2016 97.6098.10    Handle
DNB6P Futures   21/04-2016 97.7098.20    Handle
DNBFUT6P Futures   21/04-2016 97.5098.50    Handle
DNBFUT6R Futures   16/06-2016 93.1594.15    Handle
DNB6R Futures   16/06-2016 93.4094.15    Handle
DNB6U Futures   15/09-2016 93.1594.30    Handle
DNBFUT6U Futures   15/09-2016 93.3594.35    Handle
DNB6X Futures   15/12-2016 93.3594.35    Handle
DNBFUT6X Futures   15/12-2016 93.5594.55    Handle
Warrants
DNBW16C100HA Warrants 100.0018/03-2016 0.480.50    Handle
DNBW16O105HA Warrants 105.0018/03-2016 0.981.00    Handle
DNBW16C130HA Warrants 130.0018/03-2016 0.030.04    Handle
DNBW16C110HA Warrants 110.0018/03-2016 0.150.160.1238 000 Handle
DNBW16O95HA Warrants 95.0018/03-2016 0.390.400.4425 000 Handle
DNBW16C160HA Warrants 160.0018/03-2016 0.010.03    Handle
DNBW16C120HA Warrants 120.0018/03-2016 0.040.05    Handle
DNBW16C140HA Warrants 140.0018/03-2016 0.010.03    Handle
DNBW16R80HA Warrants 80.0017/06-2016 0.490.51    Handle
DNBW16F110HA Warrants 110.0017/06-2016 0.420.43    Handle
DNBW16F100HA Warrants 100.0017/06-2016 0.720.73    Handle
DNBW16R90HA Warrants 90.0017/06-2016 0.790.80    Handle
DNBW16F140HA Warrants 140.0017/06-2016 0.030.04    Handle
DNBW16F120HA Warrants 120.0017/06-2016 0.180.190.173 200 Handle
DNBW16F130HA Warrants 130.0017/06-2016 0.090.10    Handle
DNBW16I105HA Warrants 105.0016/09-2016 0.850.87    Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.210.22    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.110.13    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.330.35    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 10/02-2016 13:44:52