Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 30. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
134.701.30 0.97% 134.60 134.70 133.70134.90133.50133.401 611 689216 764 0322 231
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5H112-50 American call 112.5020/08-2015         Handle
DNB5H115 American call 115.0020/08-2015         Handle
DNB5H117-50 American call 117.5020/08-2015         Handle
DNB5H152-50 American call 152.5020/08-2015         Handle
DNB5H150 American call 150.0020/08-2015         Handle
DNB5H147-50 American call 147.5020/08-2015         Handle
DNB5H145 American call 145.0020/08-2015 0.060.45    Handle
DNB5H142-50 American call 142.5020/08-2015 0.200.65    Handle
DNB5H140 American call 140.0020/08-2015 0.601.05    Handle
DNB5H137-50 American call 137.5020/08-2015 1.301.75    Handle
DNB5H135 American call 135.0020/08-2015 2.302.85    Handle
DNB5H132-50 American call 132.5020/08-2015 3.804.20    Handle
DNB5H130 American call 130.0020/08-2015 5.406.30    Handle
DNB5H127-50 American call 127.5020/08-2015 7.308.50    Handle
DNB5H125 American call 125.0020/08-2015 9.5010.75    Handle
DNB5H122-50 American call 122.5020/08-2015         Handle
DNB5H120 American call 120.0020/08-2015         Handle
DNB5I112-50 American call 112.5017/09-2015         Handle
DNB5I117-50 American call 117.5017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015         Handle
DNB5I155 American call 155.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I147-50 American call 147.5017/09-2015         Handle
DNB5I145 American call 145.0017/09-2015 0.451.05    Handle
DNB5I142-50 American call 142.5017/09-2015 1.051.50    Handle
DNB5I140 American call 140.0017/09-2015 1.652.05    Handle
DNB5I137-50 American call 137.5017/09-2015 2.553.00    Handle
DNB5I135 American call 135.0017/09-2015 3.704.30    Handle
DNB5I132-50 American call 132.5017/09-2015 5.105.70    Handle
DNB5I130 American call 130.0017/09-2015 6.607.40    Handle
DNB5I127-50 American call 127.5017/09-2015 8.509.50    Handle
DNB5I125 American call 125.0017/09-2015 10.0011.75    Handle
DNB5I122-50 American call 122.5017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I115 American call 115.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5J150 American call 150.0015/10-2015         Handle
DNB5J147-50 American call 147.5015/10-2015         Handle
DNB5J137-50 American call 137.5015/10-2015 3.554.10    Handle
DNB5J135 American call 135.0015/10-2015 4.705.40    Handle
DNB5J120 American call 120.0015/10-2015         Handle
DNB5J122-50 American call 122.5015/10-2015         Handle
DNB5J125 American call 125.0015/10-2015 11.0012.75    Handle
DNB5J127-50 American call 127.5015/10-2015 9.2510.50    Handle
DNB5J130 American call 130.0015/10-2015 7.708.50    Handle
DNB5J132-50 American call 132.5015/10-2015 6.106.80    Handle
DNB5J145 American call 145.0015/10-2015 1.151.55    Handle
DNB5J142-50 American call 142.5015/10-2015 1.752.25    Handle
DNB5J140 American call 140.0015/10-2015 2.453.05    Handle
DNB5L155 American call 155.0017/12-2015 0.751.20    Handle
DNB5L90 American call 90.0017/12-2015         Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L170 American call 170.0017/12-2015         Handle
DNB5L160 American call 160.0017/12-2015         Handle
DNB5L150 American call 150.0017/12-2015 1.552.10    Handle
DNB5L145 American call 145.0017/12-2015 2.803.40    Handle
DNB5L140 American call 140.0017/12-2015 4.605.30    Handle
DNB5L135 American call 135.0017/12-2015 7.007.70    Handle
DNB5L130 American call 130.0017/12-2015 9.7510.75    Handle
DNB5L125 American call 125.0017/12-2015 13.2514.25    Handle
DNB5L120 American call 120.0017/12-2015 16.5018.75    Handle
DNB5L115 American call 115.0017/12-2015 20.5023.25    Handle
DNB5L110 American call 110.0017/12-2015         Handle
DNB5L100 American call 100.0017/12-2015         Handle
DNB6C170 American call 170.0017/03-2016 0.400.80    Handle
DNB6C160 American call 160.0017/03-2016 1.351.75    Handle
DNB6C150 American call 150.0017/03-2016 3.303.95    Handle
DNB6C140 American call 140.0017/03-2016 6.807.50    Handle
DNB6C130 American call 130.0017/03-2016 11.2513.50    Handle
DNB6C120 American call 120.0017/03-2016 18.2520.25    Handle
DNB6C110 American call 110.0017/03-2016 26.0028.75    Handle
DNB6C100 American call 100.0017/03-2016 35.0037.75    Handle
DNB6F170 American call 170.0016/06-2016 0.701.45    Handle
DNB6F160 American call 160.0016/06-2016 1.902.65    Handle
DNB6F150 American call 150.0016/06-2016 3.755.20    Handle
DNB6F140 American call 140.0016/06-2016 7.308.75    Handle
DNB6F130 American call 130.0016/06-2016 12.0014.25    Handle
DNB6F120 American call 120.0016/06-2016 18.7521.00    Handle
DNB6F110 American call 110.0016/06-2016 26.2529.25    Handle
DNB6F100 American call 100.0016/06-2016 34.7538.50    Handle
American put
DNB5T112-50 American put 112.5020/08-2015         Handle
DNB5T115 American put 115.0020/08-2015         Handle
DNB5T117-50 American put 117.5020/08-2015         Handle
DNB5T152-50 American put 152.5020/08-2015         Handle
DNB5T150 American put 150.0020/08-2015         Handle
DNB5T147-50 American put 147.5020/08-2015         Handle
DNB5T145 American put 145.0020/08-2015         Handle
DNB5T142-50 American put 142.5020/08-2015 7.608.75    Handle
DNB5T140 American put 140.0020/08-2015 5.506.70    Handle
DNB5T137-50 American put 137.5020/08-2015 3.654.90    Handle
DNB5T135 American put 135.0020/08-2015 2.503.20    Handle
DNB5T132-50 American put 132.5020/08-2015 1.552.10    Handle
DNB5T130 American put 130.0020/08-2015 0.951.30    Handle
DNB5T127-50 American put 127.5020/08-2015 0.450.90    Handle
DNB5T125 American put 125.0020/08-2015 0.250.60    Handle
DNB5T122-50 American put 122.5020/08-2015 0.120.45    Handle
DNB5T120 American put 120.0020/08-2015         Handle
DNB5U112-50 American put 112.5017/09-2015         Handle
DNB5U117-50 American put 117.5017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015         Handle
DNB5U155 American put 155.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U147-50 American put 147.5017/09-2015         Handle
DNB5U145 American put 145.0017/09-2015         Handle
DNB5U142-50 American put 142.5017/09-2015 8.259.50    Handle
DNB5U140 American put 140.0017/09-2015 6.507.70    Handle
DNB5U137-50 American put 137.5017/09-2015 5.105.90    Handle
DNB5U135 American put 135.0017/09-2015 3.854.60    Handle
DNB5U132-50 American put 132.5017/09-2015 2.803.40    Handle
DNB5U130 American put 130.0017/09-2015 2.102.55    Handle
DNB5U127-50 American put 127.5017/09-2015 1.451.90    Handle
DNB5U125 American put 125.0017/09-2015 1.001.45    Handle
DNB5U122-50 American put 122.5017/09-2015 0.651.05    Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U115 American put 115.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5V150 American put 150.0015/10-2015         Handle
DNB5V147-50 American put 147.5015/10-2015         Handle
DNB5V137-50 American put 137.5015/10-2015 5.906.90    Handle
DNB5V135 American put 135.0015/10-2015 4.705.60    Handle
DNB5V120 American put 120.0015/10-2015         Handle
DNB5V122-50 American put 122.5015/10-2015 1.251.65    Handle
DNB5V125 American put 125.0015/10-2015 1.652.15    Handle
DNB5V127-50 American put 127.5015/10-2015 2.252.80    Handle
DNB5V130 American put 130.0015/10-2015 2.903.50    Handle
DNB5V132-50 American put 132.5015/10-2015 3.754.40    Handle
DNB5V145 American put 145.0015/10-2015         Handle
DNB5V142-50 American put 142.5015/10-2015 9.0010.25    Handle
DNB5V140 American put 140.0015/10-2015 7.308.50    Handle
DNB5X155 American put 155.0017/12-2015         Handle
DNB5X90 American put 90.0017/12-2015         Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X170 American put 170.0017/12-2015         Handle
DNB5X160 American put 160.0017/12-2015         Handle
DNB5X150 American put 150.0017/12-2015 15.5017.75    Handle
DNB5X145 American put 145.0017/12-2015 11.7514.00    Handle
DNB5X140 American put 140.0017/12-2015 9.2510.25    Handle
DNB5X135 American put 135.0017/12-2015 6.707.60    Handle
DNB5X130 American put 130.0017/12-2015 4.905.50    Handle
DNB5X125 American put 125.0017/12-2015 3.303.85    Handle
DNB5X120 American put 120.0017/12-2015 2.352.75    Handle
DNB5X115 American put 115.0017/12-2015 1.501.90    Handle
DNB5X110 American put 110.0017/12-2015 0.951.35    Handle
DNB5X100 American put 100.0017/12-2015         Handle
DNB6O170 American put 170.0017/03-2016 34.0037.00    Handle
DNB6O160 American put 160.0017/03-2016 24.7527.75    Handle
DNB6O150 American put 150.0017/03-2016 17.0019.25    Handle
DNB6O140 American put 140.0017/03-2016 11.2512.25    Handle
DNB6O130 American put 130.0017/03-2016 6.707.30    Handle
DNB6O120 American put 120.0017/03-2016 3.554.20    Handle
DNB6O110 American put 110.0017/03-2016 1.752.25    Handle
DNB6O100 American put 100.0017/03-2016 0.901.25    Handle
DNB6R170 American put 170.0016/06-2016 37.2541.00    Handle
DNB6R160 American put 160.0016/06-2016 28.7531.75    Handle
DNB6R150 American put 150.0016/06-2016 21.0024.00    Handle
DNB6R140 American put 140.0016/06-2016 14.5016.75    Handle
DNB6R130 American put 130.0016/06-2016 9.5011.00    Handle
DNB6R120 American put 120.0016/06-2016 5.507.00    Handle
DNB6R110 American put 110.0016/06-2016 2.904.40    Handle
DNB6R100 American put 100.0016/06-2016 1.652.40    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes             Handle
BULL-DNB-X2-CZ Exchange traded notes             Handle
BULL-DNB-NOX5VON Exchange traded notes     80.7189.61    Handle
BULL-DNB-NOX3VON Exchange traded notes     92.9999.19    Handle
BEAR-DNB-X3-CZ Exchange traded notes             Handle
BEAR-DNB-X2-CZ Exchange traded notes             Handle
BEAR-DNB-NOX5VON Exchange traded notes     102.10113.60    Handle
BEAR-DNB-NOX3VON Exchange traded notes     107.30114.60    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 185.45185.95    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 2.712.75    Handle
Futures
DNBFUT5T Futures   20/08-2015 133.60135.50    Handle
DNB5T Futures   20/08-2015         Handle
DNBFUT5U Futures   17/09-2015 133.80135.70    Handle
DNB5U Futures   17/09-2015         Handle
DNB5V Futures   15/10-2015         Handle
DNBFUT5V Futures   15/10-2015 133.90135.80    Handle
DNBFUT5X Futures   17/12-2015 134.10136.10    Handle
DNB5X Futures   17/12-2015         Handle
DNBFUT6O Futures   17/03-2016 134.40136.40    Handle
DNB6O Futures   17/03-2016         Handle
DNBFUT6R Futures   16/06-2016 130.60132.60    Handle
DNB6R Futures   16/06-2016         Handle
Warrants
DNBW15U115HA Warrants 115.0018/09-2015 0.090.10    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.030.04    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.830.85    Handle
DNBW15L170HA Warrants 170.0018/12-2015 0.190.21    Handle
DNBW15L145HA Warrants 145.0018/12-2015 0.690.71    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 30/07-2015 08:06:12