Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 19/04-2014 08:51:53
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
99.901.00 1.01% 99.60 99.90 99.70100.6099.5598.904 485 208446 500 6131 567
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4D85 American call 85.0016/04-2014 13.5015.75     
DNB4D95 American call 95.0016/04-2014 3.955.10     
DNB4D90 American call 90.0016/04-2014 9.0010.50     
DNB4D130 American call 130.0016/04-2014   0.40     
DNB4D125 American call 125.0016/04-2014   0.40     
DNB4D120 American call 120.0016/04-2014   0.40     
DNB4D115 American call 115.0016/04-2014   0.40     
DNB4D110 American call 110.0016/04-2014   0.40     
DNB4D105 American call 105.0016/04-2014   0.40     
DNB4D100 American call 100.0016/04-2014   0.50     
DNB4E85 American call 85.0015/05-2014 13.5015.50    Handle
DNB4E95 American call 95.0015/05-2014 4.105.50    Handle
DNB4E90 American call 90.0015/05-2014 9.0010.25    Handle
DNB4E125 American call 125.0015/05-2014 0.010.30    Handle
DNB4E120 American call 120.0015/05-2014 0.010.25    Handle
DNB4E115 American call 115.0015/05-2014 0.010.25    Handle
DNB4E110 American call 110.0015/05-2014 0.020.25    Handle
DNB4E105 American call 105.0015/05-2014 0.130.45    Handle
DNB4E100 American call 100.0015/05-2014 1.101.65    Handle
DNB4F95 American call 95.0019/06-2014 4.405.80    Handle
DNB4F90 American call 90.0019/06-2014 9.0010.25    Handle
DNB4F85 American call 85.0019/06-2014 13.5015.50    Handle
DNB4F80 American call 80.0019/06-2014 18.5020.50    Handle
DNB4F75 American call 75.0019/06-2014 22.7525.75    Handle
DNB4F74 American call 74.0019/06-2014 23.7526.75    Handle
DNB4F70 American call 70.0019/06-2014 27.7530.75    Handle
DNB4F140 American call 140.0019/06-2014   0.25    Handle
DNB4F130 American call 130.0019/06-2014   0.25    Handle
DNB4F125 American call 125.0019/06-2014 0.010.25    Handle
DNB4F120 American call 120.0019/06-2014 0.010.25    Handle
DNB4F115 American call 115.0019/06-2014 0.020.30    Handle
DNB4F110 American call 110.0019/06-2014 0.110.50    Handle
DNB4F105 American call 105.0019/06-2014 0.551.10    Handle
DNB4F100 American call 100.0019/06-2014 1.902.40    Handle
DNB4G85 American call 85.0017/07-2014 13.5015.75    Handle
DNB4G115 American call 115.0017/07-2014 0.140.55    Handle
DNB4G110 American call 110.0017/07-2014 0.400.90    Handle
DNB4G105 American call 105.0017/07-2014 1.201.75    Handle
DNB4G90 American call 90.0017/07-2014 9.2510.50    Handle
DNB4G95 American call 95.0017/07-2014 5.406.00    Handle
DNB4G100 American call 100.0017/07-2014 2.703.35    Handle
DNB4G120 American call 120.0017/07-2014 0.020.30    Handle
DNB4I95 American call 95.0018/09-2014 6.407.20    Handle
DNB4I90 American call 90.0018/09-2014 9.5011.00    Handle
DNB4I85 American call 85.0018/09-2014 13.5016.00    Handle
DNB4I80 American call 80.0018/09-2014 17.5022.00    Handle
DNB4I75 American call 75.0018/09-2014 21.7527.75    Handle
DNB4I74 American call 74.0018/09-2014 22.7528.75    Handle
DNB4I140 American call 140.0018/09-2014   0.75    Handle
DNB4I130 American call 130.0018/09-2014   0.80    Handle
DNB4I125 American call 125.0018/09-2014 0.010.75    Handle
DNB4I120 American call 120.0018/09-2014 0.050.75    Handle
DNB4I115 American call 115.0018/09-2014 0.450.90    Handle
DNB4I110 American call 110.0018/09-2014 1.051.55    Handle
DNB4I105 American call 105.0018/09-2014 2.202.70    Handle
DNB4I100 American call 100.0018/09-2014 3.854.50    Handle
DNB4L90 American call 90.0018/12-2014 10.5012.75    Handle
DNB4L80 American call 80.0018/12-2014 18.7520.75    Handle
DNB4L74 American call 74.0018/12-2014 22.7528.75    Handle
DNB4L140 American call 140.0018/12-2014 0.010.75    Handle
DNB4L130 American call 130.0018/12-2014 0.050.80    Handle
DNB4L120 American call 120.0018/12-2014 0.701.20    Handle
DNB4L110 American call 110.0018/12-2014 2.152.80    Handle
DNB4L100 American call 100.0018/12-2014 5.406.30    Handle
DNB5C140 American call 140.0019/03-2015   1.00    Handle
DNB5C74 American call 74.0019/03-2015 22.7528.75    Handle
DNB5C80 American call 80.0019/03-2015 18.2522.75    Handle
DNB5C90 American call 90.0019/03-2015 10.7515.25    Handle
DNB5C100 American call 100.0019/03-2015 5.708.75    Handle
DNB5C130 American call 130.0019/03-2015   1.40    Handle
DNB5C120 American call 120.0019/03-2015 0.852.35    Handle
DNB5C110 American call 110.0019/03-2015 2.105.10    Handle
American put
DNB4P85 American put 85.0016/04-2014   0.40     
DNB4P95 American put 95.0016/04-2014   0.15     
DNB4P90 American put 90.0016/04-2014   0.15     
DNB4P130 American put 130.0016/04-2014 28.7531.75     
DNB4P125 American put 125.0016/04-2014 24.0027.00     
DNB4P120 American put 120.0016/04-2014 19.2521.50     
DNB4P115 American put 115.0016/04-2014 14.2516.50     
DNB4P110 American put 110.0016/04-2014 9.7511.25     
DNB4P105 American put 105.0016/04-2014 4.606.10     
DNB4P100 American put 100.0016/04-2014 0.110.40     
DNB4Q85 American put 85.0015/05-2014 0.040.40    Handle
DNB4Q95 American put 95.0015/05-2014 1.451.80    Handle
DNB4Q90 American put 90.0015/05-2014 0.350.70    Handle
DNB4Q125 American put 125.0015/05-2014 26.2529.25    Handle
DNB4Q120 American put 120.0015/05-2014 21.5024.25    Handle
DNB4Q115 American put 115.0015/05-2014 17.0019.00    Handle
DNB4Q110 American put 110.0015/05-2014 12.0014.00    Handle
DNB4Q105 American put 105.0015/05-2014 7.508.75    Handle
DNB4Q100 American put 100.0015/05-2014 4.004.70    Handle
DNB4R95 American put 95.0019/06-2014 2.152.70    Handle
DNB4R90 American put 90.0019/06-2014 0.851.30    Handle
DNB4R85 American put 85.0019/06-2014 0.250.70    Handle
DNB4R80 American put 80.0019/06-2014 0.080.40    Handle
DNB4R75 American put 75.0019/06-2014   0.22    Handle
DNB4R74 American put 74.0019/06-2014   0.30    Handle
DNB4R70 American put 70.0019/06-2014   0.25    Handle
DNB4R140 American put 140.0019/06-2014 40.5044.25    Handle
DNB4R130 American put 130.0019/06-2014 30.5034.25    Handle
DNB4R125 American put 125.0019/06-2014 26.0029.00    Handle
DNB4R120 American put 120.0019/06-2014 21.0024.00    Handle
DNB4R115 American put 115.0019/06-2014 17.0018.75    Handle
DNB4R110 American put 110.0019/06-2014 12.0014.00    Handle
DNB4R105 American put 105.0019/06-2014 8.009.25    Handle
DNB4R100 American put 100.0019/06-2014 4.505.30    Handle
DNB4S85 American put 85.0017/07-2014 0.651.00    Handle
DNB4S115 American put 115.0017/07-2014 17.0019.25    Handle
DNB4S110 American put 110.0017/07-2014 12.2514.50    Handle
DNB4S105 American put 105.0017/07-2014 8.5010.00    Handle
DNB4S90 American put 90.0017/07-2014 1.501.85    Handle
DNB4S95 American put 95.0017/07-2014 3.003.45    Handle
DNB4S100 American put 100.0017/07-2014 5.305.90    Handle
DNB4S120 American put 120.0017/07-2014 21.5024.50    Handle
DNB4U95 American put 95.0018/09-2014 3.804.50    Handle
DNB4U90 American put 90.0018/09-2014 2.302.75    Handle
DNB4U85 American put 85.0018/09-2014 1.301.65    Handle
DNB4U80 American put 80.0018/09-2014 0.701.00    Handle
DNB4U75 American put 75.0018/09-2014   1.20    Handle
DNB4U74 American put 74.0018/09-2014   1.15    Handle
DNB4U140 American put 140.0018/09-2014 39.2546.75    Handle
DNB4U130 American put 130.0018/09-2014 29.2536.75    Handle
DNB4U125 American put 125.0018/09-2014 25.0031.00    Handle
DNB4U120 American put 120.0018/09-2014 20.0026.00    Handle
DNB4U115 American put 115.0018/09-2014 17.2519.50    Handle
DNB4U110 American put 110.0018/09-2014 12.7515.00    Handle
DNB4U105 American put 105.0018/09-2014 9.5010.25    Handle
DNB4U100 American put 100.0018/09-2014 6.206.80    Handle
DNB4X90 American put 90.0018/12-2014 3.354.00    Handle
DNB4X80 American put 80.0018/12-2014 1.351.85    Handle
DNB4X74 American put 74.0018/12-2014 0.801.10    Handle
DNB4X140 American put 140.0018/12-2014 41.2545.00    Handle
DNB4X130 American put 130.0018/12-2014 31.2535.00    Handle
DNB4X120 American put 120.0018/12-2014 21.7524.75    Handle
DNB4X110 American put 110.0018/12-2014 13.5015.75    Handle
DNB4X100 American put 100.0018/12-2014 7.508.25    Handle
DNB5O140 American put 140.0019/03-2015 39.2546.75    Handle
DNB5O74 American put 74.0019/03-2015 0.502.00    Handle
DNB5O80 American put 80.0019/03-2015 1.302.80    Handle
DNB5O90 American put 90.0019/03-2015 3.006.00    Handle
DNB5O100 American put 100.0019/03-2015 7.3010.25    Handle
DNB5O130 American put 130.0019/03-2015 29.2536.75    Handle
DNB5O120 American put 120.0019/03-2015 20.5026.50    Handle
DNB5O110 American put 110.0019/03-2015 13.0017.50    Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 101.25101.65    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 6.456.48    Handle
Futures
DNBFUT4P Futures   16/04-2014 98.9599.95     
DNB4P Futures   16/04-2014 99.3599.85     
DNBFUT4Q Futures   15/05-2014 96.6097.60    Handle
DNB4Q Futures   15/05-2014 96.7597.25    Handle
DNBFUT4R Futures   19/06-2014 96.7597.75    Handle
DNB4R Futures   19/06-2014 96.9597.45    Handle
DNB4S Futures   17/07-2014 97.0597.55    Handle
DNBFUT4S Futures   17/07-2014 96.8597.85    Handle
DNBFUT4U Futures   18/09-2014 97.1598.15    Handle
DNB4U Futures   18/09-2014 97.4097.90    Handle
DNBFUT4X Futures   18/12-2014         Handle
DNB4X Futures   18/12-2014 97.9098.40    Handle
DNB5O Futures   19/03-2015 98.4098.90    Handle
DNBFUT5O Futures   19/03-2015         Handle
Warrants
DNBW14E125HA Warrants 125.0016/05-2014 0.020.03    Handle
DNBW14E110HA Warrants 110.0016/05-2014 0.040.05    Handle
DNBW14R95HA Warrants 95.0019/06-2014 0.380.39    Handle
DNBW14F125HA Warrants 125.0019/06-2014 0.030.04    Handle
DNBW14F110HA Warrants 110.0019/06-2014 0.100.11    Handle
DNBW14F105HA Warrants 105.0019/06-2014 0.230.24    Handle
DNBW14I130HA Warrants 130.0019/09-2014 0.100.11    Handle
DNBW14I115HA Warrants 115.0019/09-2014 0.290.30    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder