Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 30. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
103.60-3.10 -2.91% 103.60 103.70 104.20104.80103.10106.702 946 410305 690 0474 079
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6J120 American call 120.0020/10-2016   0.50    Handle
DNB6J117-50 American call 117.5020/10-2016   0.22    Handle
DNB6J115 American call 115.0020/10-2016 0.010.30    Handle
DNB6J112-50 American call 112.5020/10-2016 0.050.45    Handle
DNB6J110 American call 110.0020/10-2016 0.200.65    Handle
DNB6J80 American call 80.0020/10-2016 22.5025.25    Handle
DNB6J82-50 American call 82.5020/10-2016 20.0022.75    Handle
DNB6J85 American call 85.0020/10-2016 17.7519.75    Handle
DNB6J87-50 American call 87.5020/10-2016 15.2517.25    Handle
DNB6J90 American call 90.0020/10-2016 12.7515.00    Handle
DNB6J92-50 American call 92.5020/10-2016 10.7512.50    Handle
DNB6J107-50 American call 107.5020/10-2016 0.751.10    Handle
DNB6J105 American call 105.0020/10-2016 1.652.05    Handle
DNB6J102-50 American call 102.5020/10-2016 2.953.55    Handle
DNB6J100 American call 100.0020/10-2016 4.605.40    Handle
DNB6J97-50 American call 97.5020/10-2016 6.407.40    Handle
DNB6J95 American call 95.0020/10-2016 8.509.50    Handle
DNB6K120 American call 120.0017/11-2016 0.010.50    Handle
DNB6K117-50 American call 117.5017/11-2016 0.160.65    Handle
DNB6K115 American call 115.0017/11-2016 0.400.85    Handle
DNB6K112-50 American call 112.5017/11-2016 0.801.25    Handle
DNB6K82-50 American call 82.5017/11-2016 20.0022.75    Handle
DNB6K107-50 American call 107.5017/11-2016 2.302.90    Handle
DNB6K105 American call 105.0017/11-2016 3.253.85    Handle
DNB6K102-50 American call 102.5017/11-2016 4.505.30    Handle
DNB6K100 American call 100.0017/11-2016 6.006.90    Handle
DNB6K97-50 American call 97.5017/11-2016 7.908.50    Handle
DNB6K85 American call 85.0017/11-2016 18.0020.00    Handle
DNB6K87-50 American call 87.5017/11-2016 15.7517.75    Handle
DNB6K90 American call 90.0017/11-2016 13.2515.50    Handle
DNB6K92-50 American call 92.5017/11-2016 11.5013.25    Handle
DNB6K95 American call 95.0017/11-2016 9.7510.50    Handle
DNB6K110 American call 110.0017/11-2016 1.451.80    Handle
DNB6L87-50 American call 87.5015/12-2016 16.0018.00    Handle
DNB6L97-50 American call 97.5015/12-2016 8.759.50    Handle
DNB6L102-50 American call 102.5015/12-2016 5.406.20    Handle
DNB6L117-50 American call 117.5015/12-2016 0.600.90    Handle
DNB6L112-50 American call 112.5015/12-2016 1.551.801.8550 Handle
DNB6L107-50 American call 107.5015/12-2016 3.053.75    Handle
DNB6L92-50 American call 92.5015/12-2016 12.0013.75    Handle
DNB6L85 American call 85.0015/12-2016 18.5020.50    Handle
DNB6L115 American call 115.0015/12-2016 1.001.30    Handle
DNB6L105 American call 105.0015/12-2016 4.104.80    Handle
DNB6L95 American call 95.0015/12-2016 10.0011.75    Handle
DNB6L74 American call 74.0015/12-2016 28.5031.25    Handle
DNB6L78 American call 78.0015/12-2016 25.0027.50    Handle
DNB6L80 American call 80.0015/12-2016 23.0025.50    Handle
DNB6L90 American call 90.0015/12-2016 14.0016.00    Handle
DNB6L100 American call 100.0015/12-2016 7.107.70    Handle
DNB6L140 American call 140.0015/12-2016 0.010.50    Handle
DNB6L130 American call 130.0015/12-2016 0.010.50    Handle
DNB6L120 American call 120.0015/12-2016 0.250.70    Handle
DNB6L110 American call 110.0015/12-2016 2.202.552.5550 Handle
DNB7C85 American call 85.0016/03-2017 20.0022.00    Handle
DNB7C95 American call 95.0016/03-2017 12.5013.75    Handle
DNB7C115 American call 115.0016/03-2017 3.003.60    Handle
DNB7C105 American call 105.0016/03-2017 6.907.50    Handle
DNB7C74 American call 74.0016/03-2017 29.2532.25    Handle
DNB7C78 American call 78.0016/03-2017 25.7528.75    Handle
DNB7C80 American call 80.0016/03-2017 24.0027.00    Handle
DNB7C90 American call 90.0016/03-2017 15.7517.50    Handle
DNB7C100 American call 100.0016/03-2017 9.5010.25    Handle
DNB7C140 American call 140.0016/03-2017 0.050.50    Handle
DNB7C130 American call 130.0016/03-2017 0.501.00    Handle
DNB7C120 American call 120.0016/03-2017 1.852.30    Handle
DNB7C110 American call 110.0016/03-2017 4.605.30    Handle
DNB7F74 American call 74.0015/06-2017 29.7532.75    Handle
DNB7F140 American call 140.0015/06-2017 0.350.75    Handle
DNB7F78 American call 78.0015/06-2017 26.2528.75    Handle
DNB7F80 American call 80.0015/06-2017 24.5026.75    Handle
DNB7F90 American call 90.0015/06-2017 16.5018.25    Handle
DNB7F100 American call 100.0015/06-2017 10.2511.75    Handle
DNB7F130 American call 130.0015/06-2017 1.151.50    Handle
DNB7F120 American call 120.0015/06-2017 2.503.35    Handle
DNB7F110 American call 110.0015/06-2017 5.506.30    Handle
DNB7I140 American call 140.0021/09-2017 1.101.70    Handle
DNB7I78 American call 78.0021/09-2017 26.5029.50    Handle
DNB7I80 American call 80.0021/09-2017 24.7527.75    Handle
DNB7I90 American call 90.0021/09-2017 17.0019.25    Handle
DNB7I100 American call 100.0021/09-2017 10.7513.00    Handle
DNB7I130 American call 130.0021/09-2017 2.003.25    Handle
DNB7I120 American call 120.0021/09-2017 3.855.10    Handle
DNB7I110 American call 110.0021/09-2017 6.808.00    Handle
American put
DNB6V120 American put 120.0020/10-2016 15.2517.50    Handle
DNB6V117-50 American put 117.5020/10-2016 12.7515.00    Handle
DNB6V115 American put 115.0020/10-2016 10.5012.25    Handle
DNB6V112-50 American put 112.5020/10-2016 8.259.50    Handle
DNB6V110 American put 110.0020/10-2016 6.107.30    Handle
DNB6V80 American put 80.0020/10-2016   0.50    Handle
DNB6V82-50 American put 82.5020/10-2016   0.50    Handle
DNB6V85 American put 85.0020/10-2016 0.010.50    Handle
DNB6V87-50 American put 87.5020/10-2016 0.010.50    Handle
DNB6V90 American put 90.0020/10-2016 0.020.40    Handle
DNB6V92-50 American put 92.5020/10-2016 0.060.50    Handle
DNB6V107-50 American put 107.5020/10-2016 4.205.30    Handle
DNB6V105 American put 105.0020/10-2016 2.753.45    Handle
DNB6V102-50 American put 102.5020/10-2016 1.802.152.20400 Handle
DNB6V100 American put 100.0020/10-2016 1.051.351.30500 Handle
DNB6V97-50 American put 97.5020/10-2016 0.550.85    Handle
DNB6V95 American put 95.0020/10-2016 0.210.60    Handle
DNB6W120 American put 120.0017/11-2016 15.2517.50    Handle
DNB6W117-50 American put 117.5017/11-2016 13.0015.25    Handle
DNB6W115 American put 115.0017/11-2016 11.0012.75    Handle
DNB6W112-50 American put 112.5017/11-2016 9.2510.25    Handle
DNB6W82-50 American put 82.5017/11-2016 0.050.50    Handle
DNB6W107-50 American put 107.5017/11-2016 5.706.50    Handle
DNB6W105 American put 105.0017/11-2016 4.305.10    Handle
DNB6W102-50 American put 102.5017/11-2016 3.153.90    Handle
DNB6W100 American put 100.0017/11-2016 2.403.00    Handle
DNB6W97-50 American put 97.5017/11-2016 1.702.05    Handle
DNB6W85 American put 85.0017/11-2016 0.100.55    Handle
DNB6W87-50 American put 87.5017/11-2016 0.230.65    Handle
DNB6W90 American put 90.0017/11-2016 0.450.85    Handle
DNB6W92-50 American put 92.5017/11-2016 0.751.10    Handle
DNB6W95 American put 95.0017/11-2016 1.151.50    Handle
DNB6W110 American put 110.0017/11-2016 7.508.25    Handle
DNB6X87-50 American put 87.5015/12-2016 0.600.95    Handle
DNB6X97-50 American put 97.5015/12-2016 2.353.002.50100 Handle
DNB6X102-50 American put 102.5015/12-2016 4.004.80    Handle
DNB6X117-50 American put 117.5015/12-2016 13.2515.50    Handle
DNB6X112-50 American put 112.5015/12-2016 10.0010.75    Handle
DNB6X107-50 American put 107.5015/12-2016 6.507.30    Handle
DNB6X92-50 American put 92.5015/12-2016 1.301.601.45100 Handle
DNB6X85 American put 85.0015/12-2016 0.400.75    Handle
DNB6X115 American put 115.0015/12-2016 11.5013.25    Handle
DNB6X105 American put 105.0015/12-2016 5.105.90    Handle
DNB6X95 American put 95.0015/12-2016 1.802.101.85150 Handle
DNB6X74 American put 74.0015/12-2016 0.010.50    Handle
DNB6X78 American put 78.0015/12-2016 0.100.50    Handle
DNB6X80 American put 80.0015/12-2016 0.150.55    Handle
DNB6X90 American put 90.0015/12-2016 0.951.251.1050 Handle
DNB6X100 American put 100.0015/12-2016 3.203.75    Handle
DNB6X140 American put 140.0015/12-2016 34.7537.50    Handle
DNB6X130 American put 130.0015/12-2016 24.7527.50    Handle
DNB6X120 American put 120.0015/12-2016 15.5017.75    Handle
DNB6X110 American put 110.0015/12-2016 8.009.00    Handle
DNB7O85 American put 85.0016/03-2017 1.502.00    Handle
DNB7O95 American put 95.0016/03-2017 3.604.30    Handle
DNB7O115 American put 115.0016/03-2017 13.2515.25    Handle
DNB7O105 American put 105.0016/03-2017 7.508.25    Handle
DNB7O74 American put 74.0016/03-2017 0.501.10    Handle
DNB7O78 American put 78.0016/03-2017 0.751.35    Handle
DNB7O80 American put 80.0016/03-2017 0.951.45    Handle
DNB7O90 American put 90.0016/03-2017 2.402.95    Handle
DNB7O100 American put 100.0016/03-2017 5.306.00    Handle
DNB7O140 American put 140.0016/03-2017 34.5037.50    Handle
DNB7O130 American put 130.0016/03-2017 25.0028.00    Handle
DNB7O120 American put 120.0016/03-2017 17.0019.00    Handle
DNB7O110 American put 110.0016/03-2017 10.2511.25    Handle
DNB7R74 American put 74.0015/06-2017 1.552.15    Handle
DNB7R140 American put 140.0015/06-2017 38.7541.75    Handle
DNB7R78 American put 78.0015/06-2017 2.002.75    Handle
DNB7R80 American put 80.0015/06-2017 2.353.10    Handle
DNB7R90 American put 90.0015/06-2017 4.705.50    Handle
DNB7R100 American put 100.0015/06-2017 8.759.75    Handle
DNB7R130 American put 130.0015/06-2017 30.0032.25    Handle
DNB7R120 American put 120.0015/06-2017 21.5023.50    Handle
DNB7R110 American put 110.0015/06-2017 14.2515.75    Handle
DNB7U140 American put 140.0021/09-2017 39.7542.75    Handle
DNB7U78 American put 78.0021/09-2017 2.703.95    Handle
DNB7U80 American put 80.0021/09-2017 3.204.40    Handle
DNB7U90 American put 90.0021/09-2017 6.107.30    Handle
DNB7U100 American put 100.0021/09-2017 10.0012.25    Handle
DNB7U130 American put 130.0021/09-2017 30.5033.50    Handle
DNB7U120 American put 120.0021/09-2017 22.2525.25    Handle
DNB7U110 American put 110.0021/09-2017 15.7518.00    Handle
Exchange traded notes
BEAR-DNB-X4-CZ Exchange traded notes     43.5244.12    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     45.3645.84    Handle
BULL-DNB-X4-CZ Exchange traded notes     52.4453.35    Handle
BULL-DNB-X3-CZ Exchange traded notes     120.71122.23    Handle
BULL-DNB-X2-CZ Exchange traded notes     134.60135.69    Handle
BULL-DNB-NOX5VON Exchange traded notes     6.546.65    Handle
BULL-DNB-NOX3VON Exchange traded notes     31.0731.36    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.590.610.56  Handle
BEAR-DNB-X2-CZ Exchange traded notes     3.853.883.835 000 Handle
BEAR-DNB-NOX5VON Exchange traded notes     46.9747.5546.34492 Handle
BEAR-DNB-NOX3VON Exchange traded notes     99.53100.3190.82  Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 102.55103.10    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 2.872.91    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 28.3028.4928.203 770 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 33.9834.0634.0123 852 Handle
Futures
DNB6V Futures   20/10-2016 103.20104.20    Handle
DNBFUT6V Futures   20/10-2016         Handle
DNB6W Futures   17/11-2016 103.30104.30    Handle
DNBFUT6W Futures   17/11-2016         Handle
DNB6X Futures   15/12-2016 103.40104.40    Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017 103.70104.70    Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7R Futures   15/06-2017 99.50100.00    Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
Warrants
DNBW16L100HA Warrants 100.0016/12-2016 0.940.95    Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.200.21    Handle
DNBW16L110HA Warrants 110.0016/12-2016 0.450.46    Handle
DNBW17C125HA Warrants 125.0017/03-2017 0.430.44    Handle
DNBW17C115HA Warrants 115.0017/03-2017 0.680.69    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 30/09-2016 13:42:47