Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
136.201.80 1.34% 136.10 136.20 135.00136.20134.90134.402 178 871295 542 5112 960
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB7D157-50 American call 157.5020/04-2017   0.60    Handle
DNB7D155 American call 155.0020/04-2017   0.60    Handle
DNB7D152-50 American call 152.5020/04-2017   0.60    Handle
DNB7D150 American call 150.0020/04-2017 0.010.60    Handle
DNB7D130 American call 130.0020/04-2017 6.507.50    Handle
DNB7D132-50 American call 132.5020/04-2017 4.705.40    Handle
DNB7D147-50 American call 147.5020/04-2017 0.010.25    Handle
DNB7D145 American call 145.0020/04-2017 0.150.40    Handle
DNB7D142-50 American call 142.5020/04-2017 0.500.75    Handle
DNB7D140 American call 140.0020/04-2017 0.901.40    Handle
DNB7D137-50 American call 137.5020/04-2017 1.852.30    Handle
DNB7D135 American call 135.0020/04-2017 3.053.80    Handle
DNB7D122-50 American call 122.5020/04-2017 12.7515.00    Handle
DNB7D125 American call 125.0020/04-2017 10.2512.50    Handle
DNB7D127-50 American call 127.5020/04-2017 8.509.75    Handle
DNB7E122-50 American call 122.5018/05-2017 12.7515.00    Handle
DNB7E125 American call 125.0018/05-2017 10.5012.75    Handle
DNB7E157-50 American call 157.5018/05-2017 0.010.60    Handle
DNB7E155 American call 155.0018/05-2017 0.010.60    Handle
DNB7E137-50 American call 137.5018/05-2017 2.453.20    Handle
DNB7E140 American call 140.0018/05-2017 1.552.05    Handle
DNB7E152-50 American call 152.5018/05-2017 0.010.60    Handle
DNB7E150 American call 150.0018/05-2017 0.010.60    Handle
DNB7E147-50 American call 147.5018/05-2017 0.350.60    Handle
DNB7E145 American call 145.0018/05-2017 0.501.00    Handle
DNB7E142-50 American call 142.5018/05-2017 0.951.40    Handle
DNB7E127-50 American call 127.5018/05-2017 8.7510.00    Handle
DNB7E130 American call 130.0018/05-2017 6.907.80    Handle
DNB7E132-50 American call 132.5018/05-2017 5.106.10    Handle
DNB7E135 American call 135.0018/05-2017 3.654.40    Handle
DNB7F122-50 American call 122.5015/06-2017 12.7515.00    Handle
DNB7F127-50 American call 127.5015/06-2017 9.0010.25    Handle
DNB7F132-50 American call 132.5015/06-2017 5.606.60    Handle
DNB7F137-50 American call 137.5015/06-2017 3.103.85    Handle
DNB7F152-50 American call 152.5015/06-2017 0.050.65    Handle
DNB7F147-50 American call 147.5015/06-2017 0.601.10    Handle
DNB7F142-50 American call 142.5015/06-2017 1.552.05    Handle
DNB7F155 American call 155.0015/06-2017 0.010.60    Handle
DNB7F115 American call 115.0015/06-2017 20.0023.00    Handle
DNB7F125 American call 125.0015/06-2017 10.5012.75    Handle
DNB7F135 American call 135.0015/06-2017 4.305.00    Handle
DNB7F145 American call 145.0015/06-2017 0.951.45    Handle
DNB7F170 American call 170.0015/06-2017   0.60    Handle
DNB7F160 American call 160.0015/06-2017 0.010.60    Handle
DNB7F150 American call 150.0015/06-2017 0.250.85    Handle
DNB7F74 American call 74.0015/06-2017 60.7563.75    Handle
DNB7F140 American call 140.0015/06-2017 2.152.90    Handle
DNB7F78 American call 78.0015/06-2017 56.7559.75    Handle
DNB7F80 American call 80.0015/06-2017 54.7557.75    Handle
DNB7F90 American call 90.0015/06-2017 44.7547.75    Handle
DNB7F100 American call 100.0015/06-2017 34.7537.75    Handle
DNB7F130 American call 130.0015/06-2017 7.308.25    Handle
DNB7F120 American call 120.0015/06-2017 15.2517.50    Handle
DNB7F110 American call 110.0015/06-2017 24.7527.75    Handle
DNB7I135 American call 135.0021/09-2017 6.707.90    Handle
DNB7I155 American call 155.0021/09-2017 1.402.00    Handle
DNB7I145 American call 145.0021/09-2017 3.104.30    Handle
DNB7I125 American call 125.0021/09-2017 12.0014.25    Handle
DNB7I170 American call 170.0021/09-2017 0.200.80    Handle
DNB7I160 American call 160.0021/09-2017 0.851.40    Handle
DNB7I150 American call 150.0021/09-2017 2.003.10    Handle
DNB7I140 American call 140.0021/09-2017 4.805.90    Handle
DNB7I78 American call 78.0021/09-2017 56.7559.75    Handle
DNB7I80 American call 80.0021/09-2017 54.7557.75    Handle
DNB7I90 American call 90.0021/09-2017 44.7547.75    Handle
DNB7I100 American call 100.0021/09-2017 34.7537.75    Handle
DNB7I130 American call 130.0021/09-2017 9.2510.50    Handle
DNB7I120 American call 120.0021/09-2017 16.0018.25    Handle
DNB7I110 American call 110.0021/09-2017 24.7527.75    Handle
DNB7L100 American call 100.0021/12-2017         Handle
DNB7L150 American call 150.0021/12-2017         Handle
DNB7L140 American call 140.0021/12-2017         Handle
DNB7L110 American call 110.0021/12-2017         Handle
DNB7L120 American call 120.0021/12-2017         Handle
DNB7L130 American call 130.0021/12-2017         Handle
DNB7L170 American call 170.0021/12-2017         Handle
DNB7L160 American call 160.0021/12-2017         Handle
DNB8C100 American call 100.0016/03-2018         Handle
DNB8C110 American call 110.0016/03-2018         Handle
DNB8C120 American call 120.0016/03-2018         Handle
DNB8C130 American call 130.0016/03-2018         Handle
DNB8C140 American call 140.0016/03-2018         Handle
DNB8C170 American call 170.0016/03-2018         Handle
DNB8C160 American call 160.0016/03-2018         Handle
DNB8C150 American call 150.0016/03-2018         Handle
American put
DNB7P157-50 American put 157.5020/04-2017 20.2523.25    Handle
DNB7P155 American put 155.0020/04-2017 17.7520.00    Handle
DNB7P152-50 American put 152.5020/04-2017 15.2517.50    Handle
DNB7P150 American put 150.0020/04-2017 12.7515.00    Handle
DNB7P130 American put 130.0020/04-2017 0.601.10    Handle
DNB7P132-50 American put 132.5020/04-2017 1.151.65    Handle
DNB7P147-50 American put 147.5020/04-2017 10.5012.75    Handle
DNB7P145 American put 145.0020/04-2017 8.509.75    Handle
DNB7P142-50 American put 142.5020/04-2017 6.507.50    Handle
DNB7P140 American put 140.0020/04-2017 4.705.40    Handle
DNB7P137-50 American put 137.5020/04-2017 3.153.90    Handle
DNB7P135 American put 135.0020/04-2017 2.002.45    Handle
DNB7P122-50 American put 122.5020/04-2017 0.050.65    Handle
DNB7P125 American put 125.0020/04-2017 0.220.45    Handle
DNB7P127-50 American put 127.5020/04-2017 0.450.70    Handle
DNB7Q122-50 American put 122.5018/05-2017 1.652.25    Handle
DNB7Q125 American put 125.0018/05-2017 2.453.20    Handle
DNB7Q157-50 American put 157.5018/05-2017 25.5028.50    Handle
DNB7Q155 American put 155.0018/05-2017 22.7525.75    Handle
DNB7Q137-50 American put 137.5018/05-2017 8.509.25    Handle
DNB7Q140 American put 140.0018/05-2017 10.0012.00    Handle
DNB7Q152-50 American put 152.5018/05-2017 20.2523.25    Handle
DNB7Q150 American put 150.0018/05-2017 18.2520.50    Handle
DNB7Q147-50 American put 147.5018/05-2017 16.0018.25    Handle
DNB7Q145 American put 145.0018/05-2017 13.7516.00    Handle
DNB7Q142-50 American put 142.5018/05-2017 12.0013.75    Handle
DNB7Q127-50 American put 127.5018/05-2017 3.254.00    Handle
DNB7Q130 American put 130.0018/05-2017 4.405.00    Handle
DNB7Q132-50 American put 132.5018/05-2017 5.406.30    Handle
DNB7Q135 American put 135.0018/05-2017 6.907.60    Handle
DNB7R122-50 American put 122.5015/06-2017 2.153.35    Handle
DNB7R127-50 American put 127.5015/06-2017 4.305.00    Handle
DNB7R132-50 American put 132.5015/06-2017 6.507.30    Handle
DNB7R137-50 American put 137.5015/06-2017 9.5010.25    Handle
DNB7R152-50 American put 152.5015/06-2017 20.7523.75    Handle
DNB7R147-50 American put 147.5015/06-2017 16.2518.50    Handle
DNB7R142-50 American put 142.5015/06-2017 12.7514.50    Handle
DNB7R155 American put 155.0015/06-2017 23.2526.25    Handle
DNB7R115 American put 115.0015/06-2017 1.051.65    Handle
DNB7R125 American put 125.0015/06-2017 3.354.10    Handle
DNB7R135 American put 135.0015/06-2017 7.808.50    Handle
DNB7R145 American put 145.0015/06-2017 14.2516.50    Handle
DNB7R170 American put 170.0015/06-2017 38.0041.00    Handle
DNB7R160 American put 160.0015/06-2017 27.7530.75    Handle
DNB7R150 American put 150.0015/06-2017 18.5020.75    Handle
DNB7R74 American put 74.0015/06-2017 0.010.60    Handle
DNB7R140 American put 140.0015/06-2017 10.7512.50    Handle
DNB7R78 American put 78.0015/06-2017 0.010.60    Handle
DNB7R80 American put 80.0015/06-2017 0.010.60    Handle
DNB7R90 American put 90.0015/06-2017 0.010.60    Handle
DNB7R100 American put 100.0015/06-2017 0.100.70    Handle
DNB7R130 American put 130.0015/06-2017 5.206.10    Handle
DNB7R120 American put 120.0015/06-2017 1.952.55    Handle
DNB7R110 American put 110.0015/06-2017 0.551.15    Handle
DNB7U135 American put 135.0021/09-2017 10.2512.25    Handle
DNB7U155 American put 155.0021/09-2017 24.2527.25    Handle
DNB7U145 American put 145.0021/09-2017 16.7518.75    Handle
DNB7U125 American put 125.0021/09-2017 6.007.10    Handle
DNB7U170 American put 170.0021/09-2017 38.0041.00    Handle
DNB7U160 American put 160.0021/09-2017 28.7531.75    Handle
DNB7U150 American put 150.0021/09-2017 20.2523.25    Handle
DNB7U140 American put 140.0021/09-2017 13.2515.25    Handle
DNB7U78 American put 78.0021/09-2017 0.050.65    Handle
DNB7U80 American put 80.0021/09-2017 0.100.70    Handle
DNB7U90 American put 90.0021/09-2017 0.451.05    Handle
DNB7U100 American put 100.0021/09-2017 1.051.65    Handle
DNB7U130 American put 130.0021/09-2017 8.009.00    Handle
DNB7U120 American put 120.0021/09-2017 4.305.40    Handle
DNB7U110 American put 110.0021/09-2017 2.103.25    Handle
DNB7X100 American put 100.0021/12-2017         Handle
DNB7X150 American put 150.0021/12-2017         Handle
DNB7X140 American put 140.0021/12-2017         Handle
DNB7X110 American put 110.0021/12-2017         Handle
DNB7X120 American put 120.0021/12-2017         Handle
DNB7X130 American put 130.0021/12-2017         Handle
DNB7X170 American put 170.0021/12-2017         Handle
DNB7X160 American put 160.0021/12-2017         Handle
DNB8O100 American put 100.0016/03-2018         Handle
DNB8O110 American put 110.0016/03-2018         Handle
DNB8O120 American put 120.0016/03-2018         Handle
DNB8O130 American put 130.0016/03-2018         Handle
DNB8O140 American put 140.0016/03-2018         Handle
DNB8O170 American put 170.0016/03-2018         Handle
DNB8O160 American put 160.0016/03-2018         Handle
DNB8O150 American put 150.0016/03-2018         Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     8.568.70    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     11.3711.62    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     10.9911.15    Handle
BEAR-DNB-X4-CZ Exchange traded notes     11.3811.7512.74  Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     17.1017.51    Handle
BULL-DNB-X4-CZ Exchange traded notes     136.32140.20    Handle
BULL-DNB-NOX5VON Exchange traded notes     20.3321.07    Handle
BULL-DNB-NOX3VON Exchange traded notes     64.1965.59    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.22      Handle
BEAR-DNB-NOX5VON Exchange traded notes     8.608.929.43  Handle
BEAR-DNB-NOX3VON Exchange traded notes     37.7638.59    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040         Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 71.3571.95    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 11.0211.1211.2377 000 Handle
Futures
DNB7P Futures   20/04-2017         Handle
DNBFUT7P Futures   20/04-2017         Handle
DNB7Q Futures   18/05-2017         Handle
DNBFUT7Q Futures   18/05-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
DNB7U Futures   21/09-2017         Handle
DNBFUT7U Futures   21/09-2017         Handle
DNB7X Futures   21/12-2017         Handle
DNBFUT7X Futures   21/12-2017         Handle
DNB8O Futures   16/03-2018         Handle
DNBFUT8O Futures   16/03-2018         Handle
Warrants
DNBW17F150HA Warrants 150.0016/06-2017 0.160.170.1613 000 Handle
DNBW17R115HA Warrants 115.0016/06-2017 0.290.31    Handle
DNBW17R125HA Warrants 125.0016/06-2017 0.570.58    Handle
DNBW17F120HA Warrants 120.0016/06-2017 1.491.51    Handle
DNBW17F130HA Warrants 130.0016/06-2017 0.850.86    Handle
DNBW17F140HA Warrants 140.0016/06-2017 0.390.40    Handle
DNBW17I160HA Warrants 160.0015/09-2017 0.330.34    Handle
DNBW17I140HA Warrants 140.0015/09-2017 0.890.90    Handle
DNBW17I150HA Warrants 150.0015/09-2017 0.540.55    Handle
DNBW17L150HA Warrants 150.0015/12-2017 0.810.82    Handle
DNBW17L170HA Warrants 170.0015/12-2017 0.370.39    Handle
Knockoutwarrant
B-LONGDNB-C-CZK Knockoutwarrant     1.211.33    Handle
B-LONGDNB-B-CZK Knockoutwarrant     3.173.292.75  Handle
B-LONGDNB-A-CZK Knockoutwarrant     5.165.28    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 28/03-2017 23:25:28