Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 01/10-2014 01:54:05
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 1. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
120.30-0.10 -0.08% 120.20 120.30 120.50120.50119.50120.402 251 445270 460 2122 365
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4J135 American call 135.0016/10-2014   0.16    Handle
DNB4J90 American call 90.0016/10-2014         Handle
DNB4J130 American call 130.0016/10-2014   0.18    Handle
DNB4J95 American call 95.0016/10-2014         Handle
DNB4J100 American call 100.0016/10-2014 19.0021.25    Handle
DNB4J105 American call 105.0016/10-2014 14.2516.25    Handle
DNB4J110 American call 110.0016/10-2014 9.5011.00    Handle
DNB4J125 American call 125.0016/10-2014 0.040.55    Handle
DNB4J120 American call 120.0016/10-2014 1.451.95    Handle
DNB4J115 American call 115.0016/10-2014 4.706.20    Handle
DNB4K135 American call 135.0020/11-2014   0.35    Handle
DNB4K130 American call 130.0020/11-2014 0.300.70    Handle
DNB4K95 American call 95.0020/11-2014         Handle
DNB4K100 American call 100.0020/11-2014 19.2521.50    Handle
DNB4K105 American call 105.0020/11-2014 14.7516.75    Handle
DNB4K110 American call 110.0020/11-2014 10.0012.00    Handle
DNB4K125 American call 125.0020/11-2014 1.051.55    Handle
DNB4K120 American call 120.0020/11-2014 3.003.75    Handle
DNB4K115 American call 115.0020/11-2014 6.007.50    Handle
DNB4L135 American call 135.0018/12-2014 0.140.65    Handle
DNB4L95 American call 95.0018/12-2014         Handle
DNB4L125 American call 125.0018/12-2014 1.752.35    Handle
DNB4L105 American call 105.0018/12-2014 15.0017.00    Handle
DNB4L115 American call 115.0018/12-2014 6.708.00    Handle
DNB4L150 American call 150.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014   0.35    Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L100 American call 100.0018/12-2014 19.5021.75    Handle
DNB4L130 American call 130.0018/12-2014 0.651.15    Handle
DNB4L120 American call 120.0018/12-2014 3.804.60    Handle
DNB4L110 American call 110.0018/12-2014 10.2512.50    Handle
DNB5C135 American call 135.0019/03-2015 1.201.60    Handle
DNB5C105 American call 105.0019/03-2015 16.2518.50    Handle
DNB5C115 American call 115.0019/03-2015 9.009.75    Handle
DNB5C125 American call 125.0019/03-2015 3.854.40    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015 0.651.05    Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C100 American call 100.0019/03-2015 20.2523.25    Handle
DNB5C130 American call 130.0019/03-2015 2.302.702.50100 Handle
DNB5C120 American call 120.0019/03-2015 6.106.80    Handle
DNB5C110 American call 110.0019/03-2015 12.0014.00    Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015 29.7532.75    Handle
DNB5F100 American call 100.0018/06-2015 20.7523.75    Handle
DNB5F110 American call 110.0018/06-2015 13.0015.25    Handle
DNB5F150 American call 150.0018/06-2015 0.351.10    Handle
DNB5F140 American call 140.0018/06-2015 1.151.90    Handle
DNB5F130 American call 130.0018/06-2015 3.004.50    Handle
DNB5F120 American call 120.0018/06-2015 7.008.50    Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
American put
DNB4V135 American put 135.0016/10-2014 13.7516.00    Handle
DNB4V90 American put 90.0016/10-2014   0.16    Handle
DNB4V130 American put 130.0016/10-2014 9.2510.75    Handle
DNB4V95 American put 95.0016/10-2014   0.16    Handle
DNB4V100 American put 100.0016/10-2014   0.17    Handle
DNB4V105 American put 105.0016/10-2014 0.010.18    Handle
DNB4V110 American put 110.0016/10-2014 0.010.23    Handle
DNB4V125 American put 125.0016/10-2014 4.405.80    Handle
DNB4V120 American put 120.0016/10-2014 1.401.75    Handle
DNB4V115 American put 115.0016/10-2014 0.150.50    Handle
DNB4W135 American put 135.0020/11-2014 13.7516.00    Handle
DNB4W130 American put 130.0020/11-2014 9.5011.00    Handle
DNB4W95 American put 95.0020/11-2014   0.22    Handle
DNB4W100 American put 100.0020/11-2014   0.30    Handle
DNB4W105 American put 105.0020/11-2014 0.070.50    Handle
DNB4W110 American put 110.0020/11-2014 0.500.75    Handle
DNB4W125 American put 125.0020/11-2014 5.306.70    Handle
DNB4W120 American put 120.0020/11-2014 2.753.50    Handle
DNB4W115 American put 115.0020/11-2014 1.051.60    Handle
DNB4X135 American put 135.0018/12-2014 14.0016.25    Handle
DNB4X95 American put 95.0018/12-2014   0.35    Handle
DNB4X125 American put 125.0018/12-2014 6.207.10    Handle
DNB4X105 American put 105.0018/12-2014 0.250.75    Handle
DNB4X115 American put 115.0018/12-2014 1.702.20    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014         Handle
DNB4X100 American put 100.0018/12-2014 0.100.45    Handle
DNB4X130 American put 130.0018/12-2014 9.7511.25    Handle
DNB4X120 American put 120.0018/12-2014 3.454.10    Handle
DNB4X110 American put 110.0018/12-2014 0.651.15    Handle
DNB5O135 American put 135.0019/03-2015 14.5016.75    Handle
DNB5O105 American put 105.0019/03-2015 1.201.60    Handle
DNB5O115 American put 115.0019/03-2015 3.303.80    Handle
DNB5O125 American put 125.0019/03-2015 7.808.758.00100 Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015 0.230.60    Handle
DNB5O100 American put 100.0019/03-2015 0.701.10    Handle
DNB5O130 American put 130.0019/03-2015 10.5012.75    Handle
DNB5O120 American put 120.0019/03-2015 5.305.90    Handle
DNB5O110 American put 110.0019/03-2015 2.002.35    Handle
DNB5R80 American put 80.0018/06-2015 0.100.85    Handle
DNB5R90 American put 90.0018/06-2015 0.601.35    Handle
DNB5R100 American put 100.0018/06-2015 1.702.45    Handle
DNB5R110 American put 110.0018/06-2015 3.605.10    Handle
DNB5R150 American put 150.0018/06-2015         Handle
DNB5R140 American put 140.0018/06-2015 21.5024.50    Handle
DNB5R130 American put 130.0018/06-2015 13.7516.00    Handle
DNB5R120 American put 120.0018/06-2015 7.809.25    Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 150.60151.05    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.311.32    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 297.25301.44    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 203.87205.50    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.455.49    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.084.12    Handle
Futures
DNB4V Futures   16/10-2014 119.20121.20    Handle
DNBFUT4V Futures   16/10-2014 119.40120.90    Handle
DNB4W Futures   20/11-2014 119.40121.40    Handle
DNBFUT4W Futures   20/11-2014 119.60121.10    Handle
DNB4X Futures   18/12-2014 119.60121.60    Handle
DNBFUT4X Futures   18/12-2014 119.70121.20    Handle
DNB5O Futures   19/03-2015 120.10122.10    Handle
DNBFUT5O Futures   19/03-2015 120.20121.70    Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
Warrants
DNBW14W100HA Warrants 100.0021/11-2014 0.030.04    Handle
DNBW14K130HA Warrants 130.0021/11-2014 0.160.18    Handle
DNBW14K120HA Warrants 120.0021/11-2014 0.510.53    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.080.09    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.170.19    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.440.45    Handle
DNBW14L115HA Warrants 115.0019/12-2014 0.930.95    Handle
DNBW15C120HA Warrants 120.0020/03-2015 1.061.07    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.630.64    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.510.52    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder