Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
155.501.30 0.84% 155.45 155.50 154.40156.10154.10154.201 345 513208 907 6882 332
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8C172-50 American call 172.5016/03-2018   0.60    Handle
DNB8C137-50 American call 137.5016/03-2018 16.7519.00    Handle
DNB8C167-50 American call 167.5016/03-2018 0.010.60    Handle
DNB8C147-50 American call 147.5016/03-2018 7.809.00    Handle
DNB8C152-50 American call 152.5016/03-2018 3.905.00    Handle
DNB8C162-50 American call 162.5016/03-2018 0.150.75    Handle
DNB8C157-50 American call 157.5016/03-2018 1.501.95    Handle
DNB8C142-50 American call 142.5016/03-2018 11.7514.00    Handle
DNB8C175 American call 175.0016/03-2018   0.60    Handle
DNB8C135 American call 135.0016/03-2018 19.2521.50    Handle
DNB8C145 American call 145.0016/03-2018 10.0012.25    Handle
DNB8C165 American call 165.0016/03-2018 0.010.50    Handle
DNB8C155 American call 155.0016/03-2018 2.353.55    Handle
DNB8C190 American call 190.0016/03-2018   0.60    Handle
DNB8C180 American call 180.0016/03-2018   0.60    Handle
DNB8C170 American call 170.0016/03-2018   0.60    Handle
DNB8C160 American call 160.0016/03-2018 0.651.15    Handle
DNB8C150 American call 150.0016/03-2018 5.606.80    Handle
DNB8C140 American call 140.0016/03-2018 14.2516.50    Handle
DNB8C130 American call 130.0016/03-2018 24.0027.00    Handle
DNB8C120 American call 120.0016/03-2018 34.0037.00    Handle
DNB8C110 American call 110.0016/03-2018 44.0047.00    Handle
DNB8C100 American call 100.0016/03-2018 53.7556.75    Handle
DNB8D140 American call 140.0020/04-2018 15.0017.25    Handle
DNB8D142-50 American call 142.5020/04-2018 12.7515.00    Handle
DNB8D175 American call 175.0020/04-2018 0.010.60    Handle
DNB8D172-50 American call 172.5020/04-2018 0.010.60    Handle
DNB8D162-50 American call 162.5020/04-2018 1.301.80    Handle
DNB8D160 American call 160.0020/04-2018 2.002.55    Handle
DNB8D145 American call 145.0020/04-2018 10.5012.75    Handle
DNB8D147-50 American call 147.5020/04-2018 9.0010.25    Handle
DNB8D150 American call 150.0020/04-2018 7.008.25    Handle
DNB8D152-50 American call 152.5020/04-2018 5.506.70    Handle
DNB8D155 American call 155.0020/04-2018 3.955.20    Handle
DNB8D157-50 American call 157.5020/04-2018 2.753.95    Handle
DNB8D170 American call 170.0020/04-2018 0.050.65    Handle
DNB8D167-50 American call 167.5020/04-2018 0.350.95    Handle
DNB8D165 American call 165.0020/04-2018 0.701.30    Handle
DNB8E170 American call 170.0018/05-2018 0.300.90    Handle
DNB8E167-50 American call 167.5018/05-2018 0.601.20    Handle
DNB8E157-50 American call 157.5018/05-2018 3.254.20    Handle
DNB8E155 American call 155.0018/05-2018 4.505.40    Handle
DNB8E140 American call 140.0018/05-2018 15.2517.50    Handle
DNB8E142-50 American call 142.5018/05-2018 13.0015.25    Handle
DNB8E145 American call 145.0018/05-2018 10.7513.00    Handle
DNB8E147-50 American call 147.5018/05-2018 9.2510.50    Handle
DNB8E150 American call 150.0018/05-2018 7.508.75    Handle
DNB8E152-50 American call 152.5018/05-2018 5.907.10    Handle
DNB8E165 American call 165.0018/05-2018 1.001.60    Handle
DNB8E162-50 American call 162.5018/05-2018 1.852.25    Handle
DNB8E160 American call 160.0018/05-2018 2.303.25    Handle
DNB8F175 American call 175.0015/06-2018 0.200.75    Handle
DNB8F135 American call 135.0015/06-2018 19.7522.00    Handle
DNB8F145 American call 145.0015/06-2018 11.0013.25    Handle
DNB8F165 American call 165.0015/06-2018 1.501.95    Handle
DNB8F155 American call 155.0015/06-2018 4.906.10    Handle
DNB8F190 American call 190.0015/06-2018 0.010.60    Handle
DNB8F180 American call 180.0015/06-2018 0.010.60    Handle
DNB8F110 American call 110.0015/06-2018 44.0047.00    Handle
DNB8F120 American call 120.0015/06-2018 34.0037.00    Handle
DNB8F130 American call 130.0015/06-2018 24.2527.25    Handle
DNB8F140 American call 140.0015/06-2018 15.2517.50    Handle
DNB8F170 American call 170.0015/06-2018 0.651.15    Handle
DNB8F160 American call 160.0015/06-2018 2.653.75    Handle
DNB8F150 American call 150.0015/06-2018 7.809.00    Handle
DNB8I190 American call 190.0021/09-2018 0.250.85    Handle
DNB8I140 American call 140.0021/09-2018 16.2518.50    Handle
DNB8I150 American call 150.0021/09-2018 9.7510.75    Handle
DNB8I180 American call 180.0021/09-2018 0.951.55    Handle
DNB8I170 American call 170.0021/09-2018 2.153.40    Handle
DNB8I160 American call 160.0021/09-2018 4.906.40    Handle
DNB8I120 American call 120.0021/09-2018 34.5037.50    Handle
DNB8I130 American call 130.0021/09-2018 25.0028.00    Handle
DNB8L190 American call 190.0021/12-2018 1.151.75    Handle
DNB8L120 American call 120.0021/12-2018 34.7537.75    Handle
DNB8L130 American call 130.0021/12-2018 25.7528.75    Handle
DNB8L140 American call 140.0021/12-2018 17.5019.75    Handle
DNB8L150 American call 150.0021/12-2018 11.0013.25    Handle
DNB8L180 American call 180.0021/12-2018 2.003.25    Handle
DNB8L170 American call 170.0021/12-2018 3.955.20    Handle
DNB8L160 American call 160.0021/12-2018 7.008.25    Handle
American put
DNB8O172-50 American put 172.5016/03-2018 16.2518.50    Handle
DNB8O137-50 American put 137.5016/03-2018 0.010.60    Handle
DNB8O167-50 American put 167.5016/03-2018 11.2513.50    Handle
DNB8O147-50 American put 147.5016/03-2018 0.350.85    Handle
DNB8O152-50 American put 152.5016/03-2018 1.451.95    Handle
DNB8O162-50 American put 162.5016/03-2018 7.008.25    Handle
DNB8O157-50 American put 157.5016/03-2018 3.454.50    Handle
DNB8O142-50 American put 142.5016/03-2018 0.010.60    Handle
DNB8O175 American put 175.0016/03-2018 18.7521.00    Handle
DNB8O135 American put 135.0016/03-2018 0.010.60    Handle
DNB8O145 American put 145.0016/03-2018 0.050.65    Handle
DNB8O165 American put 165.0016/03-2018 9.2510.50    Handle
DNB8O155 American put 155.0016/03-2018 2.103.25    Handle
DNB8O190 American put 190.0016/03-2018 33.0036.00    Handle
DNB8O180 American put 180.0016/03-2018 23.0026.00    Handle
DNB8O170 American put 170.0016/03-2018 13.7516.00    Handle
DNB8O160 American put 160.0016/03-2018 5.106.20    Handle
DNB8O150 American put 150.0016/03-2018 0.801.30    Handle
DNB8O140 American put 140.0016/03-2018 0.010.60    Handle
DNB8O130 American put 130.0016/03-2018   0.60    Handle
DNB8O120 American put 120.0016/03-2018   0.60    Handle
DNB8O110 American put 110.0016/03-2018   0.60    Handle
DNB8O100 American put 100.0016/03-2018   0.60    Handle
DNB8P140 American put 140.0020/04-2018 0.501.10    Handle
DNB8P142-50 American put 142.5020/04-2018 0.751.35    Handle
DNB8P175 American put 175.0020/04-2018 18.7521.00    Handle
DNB8P172-50 American put 172.5020/04-2018 16.2518.50    Handle
DNB8P162-50 American put 162.5020/04-2018 8.009.25    Handle
DNB8P160 American put 160.0020/04-2018 6.407.60    Handle
DNB8P145 American put 145.0020/04-2018 1.051.65    Handle
DNB8P147-50 American put 147.5020/04-2018 1.502.05    Handle
DNB8P150 American put 150.0020/04-2018 2.003.00    Handle
DNB8P152-50 American put 152.5020/04-2018 2.553.80    Handle
DNB8P155 American put 155.0020/04-2018 3.554.80    Handle
DNB8P157-50 American put 157.5020/04-2018 4.906.10    Handle
DNB8P170 American put 170.0020/04-2018 14.0016.25    Handle
DNB8P167-50 American put 167.5020/04-2018 11.7514.00    Handle
DNB8P165 American put 165.0020/04-2018 10.0012.25    Handle
DNB8Q170 American put 170.0018/05-2018 20.0023.00    Handle
DNB8Q167-50 American put 167.5018/05-2018 18.2520.50    Handle
DNB8Q157-50 American put 157.5018/05-2018 10.2512.25    Handle
DNB8Q155 American put 155.0018/05-2018 9.0010.25    Handle
DNB8Q140 American put 140.0018/05-2018 2.453.70    Handle
DNB8Q142-50 American put 142.5018/05-2018 2.954.20    Handle
DNB8Q145 American put 145.0018/05-2018 3.755.00    Handle
DNB8Q147-50 American put 147.5018/05-2018 4.906.10    Handle
DNB8Q150 American put 150.0018/05-2018 6.107.20    Handle
DNB8Q152-50 American put 152.5018/05-2018 7.508.50    Handle
DNB8Q165 American put 165.0018/05-2018 16.0018.25    Handle
DNB8Q162-50 American put 162.5018/05-2018 14.0016.25    Handle
DNB8Q160 American put 160.0018/05-2018 12.2514.25    Handle
DNB8R175 American put 175.0015/06-2018 25.2528.25    Handle
DNB8R135 American put 135.0015/06-2018 2.003.25    Handle
DNB8R145 American put 145.0015/06-2018 4.906.10    Handle
DNB8R165 American put 165.0015/06-2018 17.0018.75    Handle
DNB8R155 American put 155.0015/06-2018 10.0010.75    Handle
DNB8R190 American put 190.0015/06-2018 39.5042.50    Handle
DNB8R180 American put 180.0015/06-2018 29.7532.75    Handle
DNB8R110 American put 110.0015/06-2018 0.300.90    Handle
DNB8R120 American put 120.0015/06-2018 0.701.30    Handle
DNB8R130 American put 130.0015/06-2018 1.552.15    Handle
DNB8R140 American put 140.0015/06-2018 3.154.40    Handle
DNB8R170 American put 170.0015/06-2018 20.2523.25    Handle
DNB8R160 American put 160.0015/06-2018 13.0014.75    Handle
DNB8R150 American put 150.0015/06-2018 7.108.00    Handle
DNB8U190 American put 190.0021/09-2018 40.0043.00    Handle
DNB8U140 American put 140.0021/09-2018 5.807.00    Handle
DNB8U150 American put 150.0021/09-2018 10.0011.00    Handle
DNB8U180 American put 180.0021/09-2018 30.7533.75    Handle
DNB8U170 American put 170.0021/09-2018 22.2524.75    Handle
DNB8U160 American put 160.0021/09-2018 15.2517.25    Handle
DNB8U120 American put 120.0021/09-2018 2.002.65    Handle
DNB8U130 American put 130.0021/09-2018 3.254.50    Handle
DNB8X190 American put 190.0021/12-2018 40.5043.50    Handle
DNB8X120 American put 120.0021/12-2018 3.054.30    Handle
DNB8X130 American put 130.0021/12-2018         Handle
DNB8X140 American put 140.0021/12-2018 7.809.00    Handle
DNB8X150 American put 150.0021/12-2018 11.2513.50    Handle
DNB8X180 American put 180.0021/12-2018 31.5034.50    Handle
DNB8X170 American put 170.0021/12-2018 23.2526.25    Handle
DNB8X160 American put 160.0021/12-2018 16.7519.00    Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     212.53216.86    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     16.5916.85    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     14.6014.75    Handle
BULL-DNB-NOX5VON Exchange traded notes     33.8235.13    Handle
BULL-DNB-NOX3VON Exchange traded notes     94.7196.90    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.124.21    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     8.388.51    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.11      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     5.495.55    Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.282.37    Handle
BEAR-DNB-NOX3VON Exchange traded notes     18.8119.24    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 230.45231.95    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 1.001.02    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 54.1054.7054.851 525 Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 53.9554.40    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 107.45108.60    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 35.0435.43    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 40.4640.81    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 45.5545.84    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 5.415.47    Handle
Futures
DNBFUT8O Futures   16/03-2018         Handle
DNB8O Futures   16/03-2018         Handle
DNB8P Futures   20/04-2018         Handle
DNBFUT8P Futures   20/04-2018         Handle
DNB8Q Futures   18/05-2018         Handle
DNBFUT8Q Futures   18/05-2018         Handle
DNB8R Futures   15/06-2018         Handle
DNBFUT8R Futures   15/06-2018         Handle
DNB8U Futures   21/09-2018         Handle
DNBFUT8U Futures   21/09-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
Warrants
DNBW18C200HA Warrants 200.0016/03-2018 0.020.03    Handle
DNBW18C180HA Warrants 180.0016/03-2018 0.030.04    Handle
DNBW18C165HA Warrants 165.0016/03-2018 0.110.12    Handle
DNBW18F160HA Warrants 160.0015/06-2018 0.650.67    Handle
DNBW18F180HA Warrants 180.0015/06-2018 0.210.23    Handle
DNBW18F210HA Warrants 210.0015/06-2018 0.050.06    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     2.943.05    Handle
B-LONGDNB-C-CZK Knockoutwarrant     4.935.04    Handle
B-LONGDNB-B-CZK Knockoutwarrant     6.937.04    Handle
B-LONGDNB-A-CZK Knockoutwarrant     8.959.06    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 24/02-2018 13:21:40