Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: søndag 26. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
100.50-6.30 -5.90% 100.50 100.60 97.00101.8096.50106.806 527 851653 369 7368 429
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6G85 American call 85.0021/07-2016 15.5017.75    Handle
DNB6G87-50 American call 87.5021/07-2016 13.0015.25    Handle
DNB6G120 American call 120.0021/07-2016   0.60    Handle
DNB6G117-50 American call 117.5021/07-2016   0.60    Handle
DNB6G105 American call 105.0021/07-2016 2.002.55    Handle
DNB6G90 American call 90.0021/07-2016 11.0013.25    Handle
DNB6G92-50 American call 92.5021/07-2016 8.2511.25    Handle
DNB6G95 American call 95.0021/07-2016 7.308.50    Handle
DNB6G97-50 American call 97.5021/07-2016 5.706.70    Handle
DNB6G100 American call 100.0021/07-2016 4.205.10    Handle
DNB6G102-50 American call 102.5021/07-2016 2.953.60    Handle
DNB6G115 American call 115.0021/07-2016 0.100.70    Handle
DNB6G112-50 American call 112.5021/07-2016 0.401.00    Handle
DNB6G110 American call 110.0021/07-2016 0.801.15    Handle
DNB6G107-50 American call 107.5021/07-2016 1.351.70    Handle
DNB6H120 American call 120.0018/08-2016 0.150.75    Handle
DNB6H117-50 American call 117.5018/08-2016 0.401.00    Handle
DNB6H115 American call 115.0018/08-2016 0.701.30    Handle
DNB6H112-50 American call 112.5018/08-2016 1.151.75    Handle
DNB6H107-50 American call 107.5018/08-2016 2.202.75    Handle
DNB6H105 American call 105.0018/08-2016 3.103.703.70200 Handle
DNB6H102-50 American call 102.5018/08-2016 4.204.90    Handle
DNB6H100 American call 100.0018/08-2016 5.506.30    Handle
DNB6H85 American call 85.0018/08-2016 16.0018.25    Handle
DNB6H87-50 American call 87.5018/08-2016 13.7516.00    Handle
DNB6H90 American call 90.0018/08-2016 11.7514.00    Handle
DNB6H92-50 American call 92.5018/08-2016 10.0012.00    Handle
DNB6H95 American call 95.0018/08-2016 8.259.50    Handle
DNB6H97-50 American call 97.5018/08-2016 7.107.80    Handle
DNB6H110 American call 110.0018/08-2016 1.752.05    Handle
DNB6I117-50 American call 117.5015/09-2016 0.951.55    Handle
DNB6I87-50 American call 87.5015/09-2016 14.5016.75    Handle
DNB6I92-50 American call 92.5015/09-2016 10.7512.75    Handle
DNB6I97-50 American call 97.5015/09-2016 7.608.75    Handle
DNB6I102-50 American call 102.5015/09-2016 5.205.80    Handle
DNB6I112-50 American call 112.5015/09-2016 1.902.501.95328 Handle
DNB6I107-50 American call 107.5015/09-2016 3.103.65    Handle
DNB6I85 American call 85.0015/09-2016 16.5018.75    Handle
DNB6I125 American call 125.0015/09-2016 0.150.75    Handle
DNB6I95 American call 95.0015/09-2016 9.2510.50    Handle
DNB6I105 American call 105.0015/09-2016 4.104.70    Handle
DNB6I115 American call 115.0015/09-2016 1.351.95    Handle
DNB6I74 American call 74.0015/09-2016 26.2529.25    Handle
DNB6I78 American call 78.0015/09-2016 22.5025.50    Handle
DNB6I80 American call 80.0015/09-2016 20.7523.75    Handle
DNB6I120 American call 120.0015/09-2016 0.601.20    Handle
DNB6I90 American call 90.0015/09-2016 12.5014.75    Handle
DNB6I100 American call 100.0015/09-2016 6.507.20    Handle
DNB6I110 American call 110.0015/09-2016 2.302.85    Handle
DNB6I150 American call 150.0015/09-2016         Handle
DNB6I140 American call 140.0015/09-2016         Handle
DNB6I130 American call 130.0015/09-2016   0.60    Handle
DNB6L85 American call 85.0015/12-2016 18.2520.50    Handle
DNB6L115 American call 115.0015/12-2016 3.053.75    Handle
DNB6L105 American call 105.0015/12-2016 6.607.40    Handle
DNB6L95 American call 95.0015/12-2016 11.5013.00    Handle
DNB6L74 American call 74.0015/12-2016 27.0030.00    Handle
DNB6L78 American call 78.0015/12-2016 23.5026.50    Handle
DNB6L80 American call 80.0015/12-2016 22.0024.75    Handle
DNB6L90 American call 90.0015/12-2016 15.0016.50    Handle
DNB6L100 American call 100.0015/12-2016 8.7510.00    Handle
DNB6L140 American call 140.0015/12-2016         Handle
DNB6L130 American call 130.0015/12-2016 0.801.30    Handle
DNB6L120 American call 120.0015/12-2016 2.002.601.95250 Handle
DNB6L110 American call 110.0015/12-2016 4.605.40    Handle
DNB7C74 American call 74.0016/03-2017 28.0031.00    Handle
DNB7C78 American call 78.0016/03-2017 24.7527.75    Handle
DNB7C80 American call 80.0016/03-2017 23.0026.00    Handle
DNB7C90 American call 90.0016/03-2017 16.0018.25    Handle
DNB7C100 American call 100.0016/03-2017 10.2512.50    Handle
DNB7C140 American call 140.0016/03-2017         Handle
DNB7C130 American call 130.0016/03-2017 1.902.502.00250 Handle
DNB7C120 American call 120.0016/03-2017 3.404.60    Handle
DNB7C110 American call 110.0016/03-2017 6.407.60    Handle
DNB7F140 American call 140.0015/06-2017         Handle
DNB7F78 American call 78.0015/06-2017         Handle
DNB7F80 American call 80.0015/06-2017         Handle
DNB7F90 American call 90.0015/06-2017         Handle
DNB7F100 American call 100.0015/06-2017         Handle
DNB7F130 American call 130.0015/06-2017         Handle
DNB7F120 American call 120.0015/06-2017         Handle
DNB7F110 American call 110.0015/06-2017         Handle
American put
DNB6S85 American put 85.0021/07-2016 0.200.80    Handle
DNB6S87-50 American put 87.5021/07-2016 0.400.90    Handle
DNB6S120 American put 120.0021/07-2016 18.0020.25    Handle
DNB6S117-50 American put 117.5021/07-2016 15.5017.75    Handle
DNB6S105 American put 105.0021/07-2016 5.806.40    Handle
DNB6S90 American put 90.0021/07-2016 0.651.20    Handle
DNB6S92-50 American put 92.5021/07-2016 1.051.60    Handle
DNB6S95 American put 95.0021/07-2016 1.652.00    Handle
DNB6S97-50 American put 97.5021/07-2016 2.152.752.2030 Handle
DNB6S100 American put 100.0021/07-2016 3.103.70    Handle
DNB6S102-50 American put 102.5021/07-2016 4.305.00    Handle
DNB6S115 American put 115.0021/07-2016 13.2515.50    Handle
DNB6S112-50 American put 112.5021/07-2016 11.0013.25    Handle
DNB6S110 American put 110.0021/07-2016         Handle
DNB6S107-50 American put 107.5021/07-2016 7.608.75    Handle
DNB6T120 American put 120.0018/08-2016 18.2520.50    Handle
DNB6T117-50 American put 117.5018/08-2016 16.0018.25    Handle
DNB6T115 American put 115.0018/08-2016 13.7516.00    Handle
DNB6T112-50 American put 112.5018/08-2016 11.7514.00    Handle
DNB6T107-50 American put 107.5018/08-2016 7.2010.00    Handle
DNB6T105 American put 105.0018/08-2016 7.107.508.7520 Handle
DNB6T102-50 American put 102.5018/08-2016 5.606.10    Handle
DNB6T100 American put 100.0018/08-2016 4.304.90    Handle
DNB6T85 American put 85.0018/08-2016 0.701.30    Handle
DNB6T87-50 American put 87.5018/08-2016 1.051.60    Handle
DNB6T90 American put 90.0018/08-2016 1.451.95    Handle
DNB6T92-50 American put 92.5018/08-2016 2.002.35    Handle
DNB6T95 American put 95.0018/08-2016 2.452.953.40400 Handle
DNB6T97-50 American put 97.5018/08-2016 3.303.804.30400 Handle
DNB6T110 American put 110.0018/08-2016 10.0012.25    Handle
DNB6U117-50 American put 117.5015/09-2016 16.5018.75    Handle
DNB6U87-50 American put 87.5015/09-2016 1.652.10    Handle
DNB6U92-50 American put 92.5015/09-2016 2.503.00    Handle
DNB6U97-50 American put 97.5015/09-2016 4.204.70    Handle
DNB6U102-50 American put 102.5015/09-2016 6.506.907.9025 Handle
DNB6U112-50 American put 112.5015/09-2016 12.2514.50    Handle
DNB6U107-50 American put 107.5015/09-2016 8.7510.00    Handle
DNB6U85 American put 85.0015/09-2016 1.201.80    Handle
DNB6U125 American put 125.0015/09-2016 22.7525.75    Handle
DNB6U95 American put 95.0015/09-2016 3.303.75    Handle
DNB6U105 American put 105.0015/09-2016 7.808.50    Handle
DNB6U115 American put 115.0015/09-2016 14.2516.50    Handle
DNB6U74 American put 74.0015/09-2016 0.250.85    Handle
DNB6U78 American put 78.0015/09-2016 0.501.10    Handle
DNB6U80 American put 80.0015/09-2016 0.651.25    Handle
DNB6U120 American put 120.0015/09-2016 18.5020.75    Handle
DNB6U90 American put 90.0015/09-2016 2.002.55    Handle
DNB6U100 American put 100.0015/09-2016 5.305.70    Handle
DNB6U110 American put 110.0015/09-2016 10.5012.75    Handle
DNB6U150 American put 150.0015/09-2016         Handle
DNB6U140 American put 140.0015/09-2016         Handle
DNB6U130 American put 130.0015/09-2016 27.5030.50    Handle
DNB6X85 American put 85.0015/12-2016 2.303.50    Handle
DNB6X115 American put 115.0015/12-2016 16.0018.00    Handle
DNB6X105 American put 105.0015/12-2016 10.0011.75    Handle
DNB6X95 American put 95.0015/12-2016 5.306.50    Handle
DNB6X74 American put 74.0015/12-2016 0.951.55    Handle
DNB6X78 American put 78.0015/12-2016 1.402.00    Handle
DNB6X80 American put 80.0015/12-2016 1.702.30    Handle
DNB6X90 American put 90.0015/12-2016 3.604.80    Handle
DNB6X100 American put 100.0015/12-2016 7.608.75    Handle
DNB6X140 American put 140.0015/12-2016         Handle
DNB6X130 American put 130.0015/12-2016 28.2531.25    Handle
DNB6X120 American put 120.0015/12-2016 20.0023.00    Handle
DNB6X110 American put 110.0015/12-2016 12.5014.50    Handle
DNB7O74 American put 74.0016/03-2017 1.652.25    Handle
DNB7O78 American put 78.0016/03-2017 2.003.20    Handle
DNB7O80 American put 80.0016/03-2017 2.303.50    Handle
DNB7O90 American put 90.0016/03-2017 4.906.10    Handle
DNB7O100 American put 100.0016/03-2017         Handle
DNB7O140 American put 140.0016/03-2017         Handle
DNB7O130 American put 130.0016/03-2017 29.0032.00    Handle
DNB7O120 American put 120.0016/03-2017 20.7523.75    Handle
DNB7O110 American put 110.0016/03-2017 14.0016.25    Handle
DNB7R140 American put 140.0015/06-2017         Handle
DNB7R78 American put 78.0015/06-2017         Handle
DNB7R80 American put 80.0015/06-2017         Handle
DNB7R90 American put 90.0015/06-2017         Handle
DNB7R100 American put 100.0015/06-2017         Handle
DNB7R130 American put 130.0015/06-2017         Handle
DNB7R120 American put 120.0015/06-2017         Handle
DNB7R110 American put 110.0015/06-2017         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     116.96119.66123.20100 Handle
BULL-DNB-X2-CZ Exchange traded notes     128.77130.73    Handle
BULL-DNB-NOX5VON Exchange traded notes             Handle
BULL-DNB-NOX3VON Exchange traded notes             Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.740.760.7610 000 Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.384.45    Handle
BEAR-DNB-NOX5VON Exchange traded notes             Handle
BEAR-DNB-NOX3VON Exchange traded notes             Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019     96.901 200 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   3.503.3242 000 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 34.6334.9436.446 645 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 33.6434.0033.6467 381 Handle
Futures
DNB6S Futures   21/07-2016     100.30210 Handle
DNBFUT6S Futures   21/07-2016         Handle
DNB6T Futures   18/08-2016     99.7050 Handle
DNBFUT6T Futures   18/08-2016         Handle
DNB6U Futures   15/09-2016     100.90177 Handle
DNBFUT6U Futures   15/09-2016         Handle
DNB6X Futures   15/12-2016         Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
Warrants
DNBW16U85HA Warrants 85.0016/09-2016 0.210.220.2217 600 Handle
DNBW16I105HA Warrants 105.0016/09-2016 0.650.660.5855 000 Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.060.07    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.020.03    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.140.150.1447 600 Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.540.55    Handle
DNBW16L110HA Warrants 110.0016/12-2016 0.840.86    Handle
DNBW17C125HA Warrants 125.0017/03-2017 0.690.70    Handle
DNBW17C115HA Warrants 115.0017/03-2017 0.981.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 26/06-2016 08:18:22