Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 30. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
92.850.15 0.16% 92.85 92.95 92.7594.0092.7092.702 248 110209 571 1352 689
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6H80 American call 80.0018/08-2016 12.0014.25    Handle
DNB6H82-50 American call 82.5018/08-2016 10.0012.25    Handle
DNB6H120 American call 120.0018/08-2016   0.60    Handle
DNB6H117-50 American call 117.5018/08-2016   0.60    Handle
DNB6H115 American call 115.0018/08-2016   0.60    Handle
DNB6H112-50 American call 112.5018/08-2016   0.60    Handle
DNB6H107-50 American call 107.5018/08-2016   0.60    Handle
DNB6H105 American call 105.0018/08-2016   0.25    Handle
DNB6H102-50 American call 102.5018/08-2016   0.35    Handle
DNB6H100 American call 100.0018/08-2016 0.050.50    Handle
DNB6H85 American call 85.0018/08-2016 7.809.00    Handle
DNB6H87-50 American call 87.5018/08-2016 5.706.90    Handle
DNB6H90 American call 90.0018/08-2016 3.854.70    Handle
DNB6H92-50 American call 92.5018/08-2016 2.252.95    Handle
DNB6H95 American call 95.0018/08-2016 1.201.65    Handle
DNB6H97-50 American call 97.5018/08-2016 0.450.90    Handle
DNB6H110 American call 110.0018/08-2016   0.60    Handle
DNB6I82-50 American call 82.5015/09-2016 10.2512.50    Handle
DNB6I117-50 American call 117.5015/09-2016   0.60    Handle
DNB6I87-50 American call 87.5015/09-2016 6.707.90    Handle
DNB6I92-50 American call 92.5015/09-2016 3.554.40    Handle
DNB6I97-50 American call 97.5015/09-2016 1.551.95    Handle
DNB6I102-50 American call 102.5015/09-2016 0.350.85    Handle
DNB6I112-50 American call 112.5015/09-2016   0.60    Handle
DNB6I107-50 American call 107.5015/09-2016   0.60    Handle
DNB6I85 American call 85.0015/09-2016 8.7510.00    Handle
DNB6I125 American call 125.0015/09-2016   0.60    Handle
DNB6I95 American call 95.0015/09-2016 2.353.00    Handle
DNB6I105 American call 105.0015/09-2016 0.100.55    Handle
DNB6I115 American call 115.0015/09-2016   0.60    Handle
DNB6I74 American call 74.0015/09-2016 18.2520.50    Handle
DNB6I78 American call 78.0015/09-2016 14.5016.75    Handle
DNB6I80 American call 80.0015/09-2016 12.5014.75    Handle
DNB6I120 American call 120.0015/09-2016   0.60    Handle
DNB6I90 American call 90.0015/09-2016 5.106.00    Handle
DNB6I100 American call 100.0015/09-2016 0.851.30    Handle
DNB6I110 American call 110.0015/09-2016   0.60    Handle
DNB6I150 American call 150.0015/09-2016         Handle
DNB6I140 American call 140.0015/09-2016         Handle
DNB6I130 American call 130.0015/09-2016         Handle
DNB6J80 American call 80.0020/10-2016 13.2515.50    Handle
DNB6J82-50 American call 82.5020/10-2016 11.0013.25    Handle
DNB6J85 American call 85.0020/10-2016 9.5010.75    Handle
DNB6J87-50 American call 87.5020/10-2016 7.808.75    Handle
DNB6J90 American call 90.0020/10-2016 6.207.00    Handle
DNB6J92-50 American call 92.5020/10-2016 4.905.60    Handle
DNB6J107-50 American call 107.5020/10-2016 0.350.95    Handle
DNB6J105 American call 105.0020/10-2016 0.701.15    Handle
DNB6J102-50 American call 102.5020/10-2016 1.151.65    Handle
DNB6J100 American call 100.0020/10-2016 1.802.30    Handle
DNB6J97-50 American call 97.5020/10-2016 2.553.20    Handle
DNB6J95 American call 95.0020/10-2016 3.604.30    Handle
DNB6L85 American call 85.0015/12-2016 11.0012.00    Handle
DNB6L115 American call 115.0015/12-2016 0.400.80    Handle
DNB6L105 American call 105.0015/12-2016 1.952.30    Handle
DNB6L95 American call 95.0015/12-2016 5.306.00    Handle
DNB6L74 American call 74.0015/12-2016 19.2521.50    Handle
DNB6L78 American call 78.0015/12-2016 16.0018.25    Handle
DNB6L80 American call 80.0015/12-2016 14.2516.50    Handle
DNB6L90 American call 90.0015/12-2016 8.008.75    Handle
DNB6L100 American call 100.0015/12-2016 3.303.90    Handle
DNB6L140 American call 140.0015/12-2016         Handle
DNB6L130 American call 130.0015/12-2016         Handle
DNB6L120 American call 120.0015/12-2016 0.050.65    Handle
DNB6L110 American call 110.0015/12-2016 0.951.45    Handle
DNB7C74 American call 74.0016/03-2017 20.2523.25    Handle
DNB7C78 American call 78.0016/03-2017 17.2519.50    Handle
DNB7C80 American call 80.0016/03-2017 15.7518.00    Handle
DNB7C90 American call 90.0016/03-2017         Handle
DNB7C100 American call 100.0016/03-2017 5.106.30    Handle
DNB7C140 American call 140.0016/03-2017         Handle
DNB7C130 American call 130.0016/03-2017         Handle
DNB7C120 American call 120.0016/03-2017 1.001.60    Handle
DNB7C110 American call 110.0016/03-2017 2.253.45    Handle
DNB7F74 American call 74.0015/06-2017         Handle
DNB7F140 American call 140.0015/06-2017         Handle
DNB7F78 American call 78.0015/06-2017         Handle
DNB7F80 American call 80.0015/06-2017         Handle
DNB7F90 American call 90.0015/06-2017         Handle
DNB7F100 American call 100.0015/06-2017         Handle
DNB7F130 American call 130.0015/06-2017         Handle
DNB7F120 American call 120.0015/06-2017         Handle
DNB7F110 American call 110.0015/06-2017         Handle
American put
DNB6T80 American put 80.0018/08-2016   0.60    Handle
DNB6T82-50 American put 82.5018/08-2016   0.45    Handle
DNB6T120 American put 120.0018/08-2016 25.5028.50    Handle
DNB6T117-50 American put 117.5018/08-2016 23.0026.00    Handle
DNB6T115 American put 115.0018/08-2016 20.5023.50    Handle
DNB6T112-50 American put 112.5018/08-2016 18.2520.50    Handle
DNB6T107-50 American put 107.5018/08-2016 13.2515.50    Handle
DNB6T105 American put 105.0018/08-2016 10.7513.00    Handle
DNB6T102-50 American put 102.5018/08-2016 9.0010.25    Handle
DNB6T100 American put 100.0018/08-2016 6.607.70    Handle
DNB6T85 American put 85.0018/08-2016 0.100.60    Handle
DNB6T87-50 American put 87.5018/08-2016 0.400.85    Handle
DNB6T90 American put 90.0018/08-2016 0.951.40    Handle
DNB6T92-50 American put 92.5018/08-2016 1.852.25    Handle
DNB6T95 American put 95.0018/08-2016 2.903.70    Handle
DNB6T97-50 American put 97.5018/08-2016 4.505.60    Handle
DNB6T110 American put 110.0018/08-2016 15.7518.00    Handle
DNB6U82-50 American put 82.5015/09-2016 0.501.00    Handle
DNB6U117-50 American put 117.5015/09-2016 23.0026.00    Handle
DNB6U87-50 American put 87.5015/09-2016 1.401.85    Handle
DNB6U92-50 American put 92.5015/09-2016 2.953.60    Handle
DNB6U97-50 American put 97.5015/09-2016 5.506.60    Handle
DNB6U102-50 American put 102.5015/09-2016 9.2510.50    Handle
DNB6U112-50 American put 112.5015/09-2016 18.2520.50    Handle
DNB6U107-50 American put 107.5015/09-2016 13.5015.75    Handle
DNB6U85 American put 85.0015/09-2016 0.851.35    Handle
DNB6U125 American put 125.0015/09-2016 30.0033.75    Handle
DNB6U95 American put 95.0015/09-2016 4.205.00    Handle
DNB6U105 American put 105.0015/09-2016 11.0013.25    Handle
DNB6U115 American put 115.0015/09-2016 20.5023.50    Handle
DNB6U74 American put 74.0015/09-2016   0.60    Handle
DNB6U78 American put 78.0015/09-2016 0.100.70    Handle
DNB6U80 American put 80.0015/09-2016 0.200.80    Handle
DNB6U120 American put 120.0015/09-2016 25.5028.50    Handle
DNB6U90 American put 90.0015/09-2016 2.052.65    Handle
DNB6U100 American put 100.0015/09-2016 7.308.25    Handle
DNB6U110 American put 110.0015/09-2016 15.7518.00    Handle
DNB6U150 American put 150.0015/09-2016         Handle
DNB6U140 American put 140.0015/09-2016         Handle
DNB6U130 American put 130.0015/09-2016         Handle
DNB6V80 American put 80.0020/10-2016 0.751.35    Handle
DNB6V82-50 American put 82.5020/10-2016 1.151.65    Handle
DNB6V85 American put 85.0020/10-2016 1.652.10    Handle
DNB6V87-50 American put 87.5020/10-2016 2.302.90    Handle
DNB6V90 American put 90.0020/10-2016 3.103.75    Handle
DNB6V92-50 American put 92.5020/10-2016 4.104.80    Handle
DNB6V107-50 American put 107.5020/10-2016 13.7516.00    Handle
DNB6V105 American put 105.0020/10-2016 11.5013.75    Handle
DNB6V102-50 American put 102.5020/10-2016 10.0011.25    Handle
DNB6V100 American put 100.0020/10-2016 8.009.25    Handle
DNB6V97-50 American put 97.5020/10-2016 6.707.60    Handle
DNB6V95 American put 95.0020/10-2016 5.206.10    Handle
DNB6X85 American put 85.0015/12-2016 2.903.45    Handle
DNB6X115 American put 115.0015/12-2016 20.7523.75    Handle
DNB6X105 American put 105.0015/12-2016 12.7514.75    Handle
DNB6X95 American put 95.0015/12-2016 6.807.60    Handle
DNB6X74 American put 74.0015/12-2016 0.851.30    Handle
DNB6X78 American put 78.0015/12-2016 1.351.85    Handle
DNB6X80 American put 80.0015/12-2016 1.752.20    Handle
DNB6X90 American put 90.0015/12-2016 4.505.20    Handle
DNB6X100 American put 100.0015/12-2016 9.5010.75    Handle
DNB6X140 American put 140.0015/12-2016         Handle
DNB6X130 American put 130.0015/12-2016         Handle
DNB6X120 American put 120.0015/12-2016 25.5028.50    Handle
DNB6X110 American put 110.0015/12-2016 16.7519.00    Handle
DNB7O74 American put 74.0016/03-2017 1.752.35    Handle
DNB7O78 American put 78.0016/03-2017 2.203.40    Handle
DNB7O80 American put 80.0016/03-2017 2.703.90    Handle
DNB7O90 American put 90.0016/03-2017 6.107.30    Handle
DNB7O100 American put 100.0016/03-2017 10.7513.00    Handle
DNB7O140 American put 140.0016/03-2017         Handle
DNB7O130 American put 130.0016/03-2017         Handle
DNB7O120 American put 120.0016/03-2017 26.2529.25    Handle
DNB7O110 American put 110.0016/03-2017 18.0020.25    Handle
DNB7R74 American put 74.0015/06-2017         Handle
DNB7R140 American put 140.0015/06-2017         Handle
DNB7R78 American put 78.0015/06-2017         Handle
DNB7R80 American put 80.0015/06-2017         Handle
DNB7R90 American put 90.0015/06-2017         Handle
DNB7R100 American put 100.0015/06-2017         Handle
DNB7R130 American put 130.0015/06-2017         Handle
DNB7R120 American put 120.0015/06-2017         Handle
DNB7R110 American put 110.0015/06-2017         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     91.1493.27    Handle
BULL-DNB-X2-CZ Exchange traded notes     110.69112.43    Handle
BULL-DNB-NOX5VON Exchange traded notes     3.884.203.916 500 Handle
BULL-DNB-NOX3VON Exchange traded notes     21.7222.78    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.840.86    Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.824.89    Handle
BEAR-DNB-NOX5VON Exchange traded notes     81.0588.02    Handle
BEAR-DNB-NOX3VON Exchange traded notes     131.90138.54    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019   110.00    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   3.90    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 40.9641.3340.997 500 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 25.1725.3525.2368 999 Handle
Futures
DNB6T Futures   18/08-2016         Handle
DNBFUT6T Futures   18/08-2016         Handle
DNB6U Futures   15/09-2016         Handle
DNBFUT6U Futures   15/09-2016         Handle
DNB6V Futures   20/10-2016         Handle
DNBFUT6V Futures   20/10-2016         Handle
DNB6X Futures   15/12-2016         Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
DNB7R Futures   15/06-2017         Handle
DNBFUT7R Futures   15/06-2017         Handle
Warrants
DNBW16I115HA Warrants 115.0016/09-2016 0.040.05    Handle
DNBW16U85HA Warrants 85.0016/09-2016 0.240.25    Handle
DNBW16I105HA Warrants 105.0016/09-2016 0.130.14    Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.010.03    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.010.03    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.020.03    Handle
DNBW16L100HA Warrants 100.0016/12-2016 0.690.70    Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.200.220.2223 300 Handle
DNBW16L110HA Warrants 110.0016/12-2016 0.400.41    Handle
DNBW17C125HA Warrants 125.0017/03-2017 0.350.36    Handle
DNBW17C115HA Warrants 115.0017/03-2017 0.560.57    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 30/07-2016 14:59:46