Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
107.800.50 0.47% 107.70 107.80 106.10108.30106.00107.303 317 884356 619 4634 518
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6F82-50 American call 82.5016/06-2016 23.5026.50    Handle
DNB6F87-50 American call 87.5016/06-2016 19.0021.25    Handle
DNB6F92-50 American call 92.5016/06-2016 14.0016.25    Handle
DNB6F97-50 American call 97.5016/06-2016 9.7511.00    Handle
DNB6F102-50 American call 102.5016/06-2016 5.306.50    Handle
DNB6F117-50 American call 117.5016/06-2016   0.30    Handle
DNB6F112-50 American call 112.5016/06-2016 0.350.80    Handle
DNB6F107-50 American call 107.5016/06-2016 2.102.55    Handle
DNB6F78 American call 78.0016/06-2016 28.0031.00    Handle
DNB6F85 American call 85.0016/06-2016 21.2524.25    Handle
DNB6F125 American call 125.0016/06-2016   0.75    Handle
DNB6F95 American call 95.0016/06-2016 11.7514.00    Handle
DNB6F105 American call 105.0016/06-2016 3.704.30    Handle
DNB6F115 American call 115.0016/06-2016 0.020.50    Handle
DNB6F80 American call 80.0016/06-2016 26.0029.00    Handle
DNB6F90 American call 90.0016/06-2016 16.5018.75    Handle
DNB6F170 American call 170.0016/06-2016         Handle
DNB6F160 American call 160.0016/06-2016         Handle
DNB6F150 American call 150.0016/06-2016         Handle
DNB6F140 American call 140.0016/06-2016   0.75    Handle
DNB6F130 American call 130.0016/06-2016   0.75    Handle
DNB6F120 American call 120.0016/06-2016   0.75    Handle
DNB6F110 American call 110.0016/06-2016 1.051.45    Handle
DNB6F100 American call 100.0016/06-2016 7.408.50    Handle
DNB6G85 American call 85.0021/07-2016 21.5024.50    Handle
DNB6G87-50 American call 87.5021/07-2016 19.5021.75    Handle
DNB6G120 American call 120.0021/07-2016 0.351.10    Handle
DNB6G117-50 American call 117.5021/07-2016 0.801.40    Handle
DNB6G105 American call 105.0021/07-2016 5.606.60    Handle
DNB6G90 American call 90.0021/07-2016 17.0019.25    Handle
DNB6G92-50 American call 92.5021/07-2016 14.7517.00    Handle
DNB6G95 American call 95.0021/07-2016 12.5014.75    Handle
DNB6G97-50 American call 97.5021/07-2016 10.7512.50    Handle
DNB6G100 American call 100.0021/07-2016 9.0010.25    Handle
DNB6G102-50 American call 102.5021/07-2016 7.208.25    Handle
DNB6G115 American call 115.0021/07-2016 1.351.95    Handle
DNB6G112-50 American call 112.5021/07-2016 2.052.602.20200 Handle
DNB6G110 American call 110.0021/07-2016 3.003.75    Handle
DNB6G107-50 American call 107.5021/07-2016 4.204.90    Handle
DNB6H120 American call 120.0018/08-2016 1.001.75    Handle
DNB6H117-50 American call 117.5018/08-2016 1.502.10    Handle
DNB6H115 American call 115.0018/08-2016 2.052.80    Handle
DNB6H112-50 American call 112.5018/08-2016 2.903.70    Handle
DNB6H107-50 American call 107.5018/08-2016 5.106.00    Handle
DNB6H105 American call 105.0018/08-2016 6.607.50    Handle
DNB6H102-50 American call 102.5018/08-2016 8.259.25    Handle
DNB6H100 American call 100.0018/08-2016 10.0011.00    Handle
DNB6H85 American call 85.0018/08-2016 21.7524.75    Handle
DNB6H87-50 American call 87.5018/08-2016 19.7522.00    Handle
DNB6H90 American call 90.0018/08-2016 17.5019.75    Handle
DNB6H92-50 American call 92.5018/08-2016 15.2517.50    Handle
DNB6H95 American call 95.0018/08-2016 13.2515.50    Handle
DNB6H97-50 American call 97.5018/08-2016 11.5013.25    Handle
DNB6H110 American call 110.0018/08-2016 3.904.70    Handle
DNB6I85 American call 85.0015/09-2016 22.2525.25    Handle
DNB6I125 American call 125.0015/09-2016 0.851.30    Handle
DNB6I95 American call 95.0015/09-2016 14.0016.00    Handle
DNB6I105 American call 105.0015/09-2016 7.508.50    Handle
DNB6I115 American call 115.0015/09-2016 2.903.65    Handle
DNB6I74 American call 74.0015/09-2016 32.2536.00    Handle
DNB6I78 American call 78.0015/09-2016 28.7531.75    Handle
DNB6I80 American call 80.0015/09-2016 27.0030.00    Handle
DNB6I120 American call 120.0015/09-2016 1.702.25    Handle
DNB6I90 American call 90.0015/09-2016 18.2520.25    Handle
DNB6I100 American call 100.0015/09-2016 10.7511.75    Handle
DNB6I110 American call 110.0015/09-2016 4.905.80    Handle
DNB6I150 American call 150.0015/09-2016         Handle
DNB6I140 American call 140.0015/09-2016   0.75    Handle
DNB6I130 American call 130.0015/09-2016 0.350.80    Handle
DNB6L74 American call 74.0015/12-2016 33.0036.75    Handle
DNB6L78 American call 78.0015/12-2016 29.7532.50    Handle
DNB6L80 American call 80.0015/12-2016 28.0030.75    Handle
DNB6L90 American call 90.0015/12-2016 20.0022.00    Handle
DNB6L100 American call 100.0015/12-2016 13.2514.25    Handle
DNB6L140 American call 140.0015/12-2016 0.651.10    Handle
DNB6L130 American call 130.0015/12-2016 1.852.302.0050 Handle
DNB6L120 American call 120.0015/12-2016 3.804.60    Handle
DNB6L110 American call 110.0015/12-2016 7.708.50    Handle
DNB7C74 American call 74.0016/03-2017         Handle
DNB7C78 American call 78.0016/03-2017         Handle
DNB7C80 American call 80.0016/03-2017         Handle
DNB7C90 American call 90.0016/03-2017         Handle
DNB7C100 American call 100.0016/03-2017         Handle
DNB7C140 American call 140.0016/03-2017         Handle
DNB7C130 American call 130.0016/03-2017         Handle
DNB7C120 American call 120.0016/03-2017         Handle
DNB7C110 American call 110.0016/03-2017         Handle
American put
DNB6R82-50 American put 82.5016/06-2016   0.75    Handle
DNB6R87-50 American put 87.5016/06-2016   0.75    Handle
DNB6R92-50 American put 92.5016/06-2016   0.75    Handle
DNB6R97-50 American put 97.5016/06-2016 0.040.50    Handle
DNB6R102-50 American put 102.5016/06-2016 0.451.00    Handle
DNB6R117-50 American put 117.5016/06-2016 9.2510.75    Handle
DNB6R112-50 American put 112.5016/06-2016 4.806.00    Handle
DNB6R107-50 American put 107.5016/06-2016 1.852.45    Handle
DNB6R78 American put 78.0016/06-2016   0.75    Handle
DNB6R85 American put 85.0016/06-2016   0.75    Handle
DNB6R125 American put 125.0016/06-2016 16.2518.50    Handle
DNB6R95 American put 95.0016/06-2016   0.40    Handle
DNB6R105 American put 105.0016/06-2016 1.001.55    Handle
DNB6R115 American put 115.0016/06-2016 7.008.25    Handle
DNB6R80 American put 80.0016/06-2016   0.75    Handle
DNB6R90 American put 90.0016/06-2016   0.75    Handle
DNB6R170 American put 170.0016/06-2016         Handle
DNB6R160 American put 160.0016/06-2016         Handle
DNB6R150 American put 150.0016/06-2016         Handle
DNB6R140 American put 140.0016/06-2016 30.5034.25    Handle
DNB6R130 American put 130.0016/06-2016 21.0024.00    Handle
DNB6R120 American put 120.0016/06-2016 11.2513.50    Handle
DNB6R110 American put 110.0016/06-2016 2.954.20    Handle
DNB6R100 American put 100.0016/06-2016 0.150.70    Handle
DNB6S85 American put 85.0021/07-2016   0.75    Handle
DNB6S87-50 American put 87.5021/07-2016 0.050.80    Handle
DNB6S120 American put 120.0021/07-2016 12.0014.25    Handle
DNB6S117-50 American put 117.5021/07-2016 10.0012.25    Handle
DNB6S105 American put 105.0021/07-2016 2.903.70    Handle
DNB6S90 American put 90.0021/07-2016 0.200.95    Handle
DNB6S92-50 American put 92.5021/07-2016 0.351.10    Handle
DNB6S95 American put 95.0021/07-2016 0.751.35    Handle
DNB6S97-50 American put 97.5021/07-2016 1.051.65    Handle
DNB6S100 American put 100.0021/07-2016 1.552.10    Handle
DNB6S102-50 American put 102.5021/07-2016 2.102.85    Handle
DNB6S115 American put 115.0021/07-2016 8.259.50    Handle
DNB6S112-50 American put 112.5021/07-2016 6.507.50    Handle
DNB6S110 American put 110.0021/07-2016 5.005.90    Handle
DNB6S107-50 American put 107.5021/07-2016 3.904.80    Handle
DNB6T120 American put 120.0018/08-2016 12.5014.75    Handle
DNB6T117-50 American put 117.5018/08-2016 10.5012.75    Handle
DNB6T115 American put 115.0018/08-2016 9.0010.25    Handle
DNB6T112-50 American put 112.5018/08-2016 7.408.50    Handle
DNB6T107-50 American put 107.5018/08-2016 4.805.70    Handle
DNB6T105 American put 105.0018/08-2016 3.804.70    Handle
DNB6T102-50 American put 102.5018/08-2016 2.903.70    Handle
DNB6T100 American put 100.0018/08-2016 2.253.00    Handle
DNB6T85 American put 85.0018/08-2016 0.200.95    Handle
DNB6T87-50 American put 87.5018/08-2016 0.351.10    Handle
DNB6T90 American put 90.0018/08-2016 0.551.30    Handle
DNB6T92-50 American put 92.5018/08-2016 0.801.55    Handle
DNB6T95 American put 95.0018/08-2016 1.351.90    Handle
DNB6T97-50 American put 97.5018/08-2016 1.802.40    Handle
DNB6T110 American put 110.0018/08-2016 6.007.00    Handle
DNB6U85 American put 85.0015/09-2016 0.651.15    Handle
DNB6U125 American put 125.0015/09-2016 17.2519.25    Handle
DNB6U95 American put 95.0015/09-2016 1.902.50    Handle
DNB6U105 American put 105.0015/09-2016 4.705.50    Handle
DNB6U115 American put 115.0015/09-2016 9.7510.75    Handle
DNB6U74 American put 74.0015/09-2016   0.75    Handle
DNB6U78 American put 78.0015/09-2016 0.100.85    Handle
DNB6U80 American put 80.0015/09-2016 0.200.95    Handle
DNB6U120 American put 120.0015/09-2016 13.0015.00    Handle
DNB6U90 American put 90.0015/09-2016 1.151.70    Handle
DNB6U100 American put 100.0015/09-2016 3.053.75    Handle
DNB6U110 American put 110.0015/09-2016 6.907.80    Handle
DNB6U150 American put 150.0015/09-2016         Handle
DNB6U140 American put 140.0015/09-2016 30.5034.25    Handle
DNB6U130 American put 130.0015/09-2016 21.2524.25    Handle
DNB6X74 American put 74.0015/12-2016 0.701.15    Handle
DNB6X78 American put 78.0015/12-2016 1.001.50    Handle
DNB6X80 American put 80.0015/12-2016 1.201.70    Handle
DNB6X90 American put 90.0015/12-2016 2.153.60    Handle
DNB6X100 American put 100.0015/12-2016 4.906.30    Handle
DNB6X140 American put 140.0015/12-2016 31.2534.50    Handle
DNB6X130 American put 130.0015/12-2016 22.5025.25    Handle
DNB6X120 American put 120.0015/12-2016 15.2517.00    Handle
DNB6X110 American put 110.0015/12-2016 9.2510.50    Handle
DNB7O74 American put 74.0016/03-2017         Handle
DNB7O78 American put 78.0016/03-2017         Handle
DNB7O80 American put 80.0016/03-2017         Handle
DNB7O90 American put 90.0016/03-2017         Handle
DNB7O100 American put 100.0016/03-2017         Handle
DNB7O140 American put 140.0016/03-2017         Handle
DNB7O130 American put 130.0016/03-2017         Handle
DNB7O120 American put 120.0016/03-2017         Handle
DNB7O110 American put 110.0016/03-2017         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     149.09153.01    Handle
BULL-DNB-X2-CZ Exchange traded notes     150.00152.60    Handle
BULL-DNB-NOX5VON Exchange traded notes     10.1610.90    Handle
BULL-DNB-NOX3VON Exchange traded notes     35.5037.02    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.630.66    Handle
BEAR-DNB-X2-CZ Exchange traded notes     3.913.98    Handle
BEAR-DNB-NOX5VON Exchange traded notes     54.2658.1155.331 050 Handle
BEAR-DNB-NOX3VON Exchange traded notes     97.11101.21    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019   116.00115.4020 000 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   4.50    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 30.2030.49    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 41.9142.3141.801 360 Handle
Futures
DNBFUT6R Futures   16/06-2016         Handle
DNB6R Futures   16/06-2016         Handle
DNB6S Futures   21/07-2016         Handle
DNBFUT6S Futures   21/07-2016         Handle
DNB6T Futures   18/08-2016         Handle
DNBFUT6T Futures   18/08-2016         Handle
DNB6U Futures   15/09-2016         Handle
DNBFUT6U Futures   15/09-2016         Handle
DNB6X Futures   15/12-2016         Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
Warrants
DNBW16R80HA Warrants 80.0017/06-2016 0.030.04    Handle
DNBW16F110HA Warrants 110.0017/06-2016 0.240.260.2714 820 Handle
DNBW16F100HA Warrants 100.0017/06-2016 0.820.85    Handle
DNBW16R90HA Warrants 90.0017/06-2016 0.030.04    Handle
DNBW16F140HA Warrants 140.0017/06-2016 0.010.02    Handle
DNBW16F120HA Warrants 120.0017/06-2016 0.020.03    Handle
DNBW16F130HA Warrants 130.0017/06-2016 0.020.03    Handle
DNBW16U85HA Warrants 85.0016/09-2016 0.250.26    Handle
DNBW16I105HA Warrants 105.0016/09-2016 1.151.16    Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.230.24    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.110.12    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.420.430.425 000 Handle
DNBW16L120HA Warrants 120.0016/12-2016 0.880.90    Handle
DNBW16L110HA Warrants 110.0016/12-2016 1.271.29    Handle
DNBW17C125HA Warrants 125.0017/03-2017 1.021.03    Handle
DNBW17C115HA Warrants 115.0017/03-2017 1.381.39    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 28/05-2016 09:51:27