Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked onsdag 26/11-2014 13:28:01
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: onsdag 26. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
126.500.00 0.00% 126.40 126.50 126.60126.90126.10126.50902 617114 199 2771 798
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4K95 American call 95.0020/11-2014         Handle
DNB4K90 American call 90.0020/11-2014         Handle
DNB4K140 American call 140.0020/11-2014         Handle
DNB4K135 American call 135.0020/11-2014         Handle
DNB4K130 American call 130.0020/11-2014         Handle
DNB4K125 American call 125.0020/11-2014         Handle
DNB4K120 American call 120.0020/11-2014         Handle
DNB4K115 American call 115.0020/11-2014         Handle
DNB4K110 American call 110.0020/11-2014         Handle
DNB4K105 American call 105.0020/11-2014         Handle
DNB4K100 American call 100.0020/11-2014         Handle
DNB4L95 American call 95.0018/12-2014 30.0033.50    Handle
DNB4L90 American call 90.0018/12-2014 34.7538.50    Handle
DNB4L80 American call 80.0018/12-2014 44.7548.50    Handle
DNB4L74 American call 74.0018/12-2014 50.7554.50    Handle
DNB4L150 American call 150.0018/12-2014   0.20    Handle
DNB4L140 American call 140.0018/12-2014 0.010.35    Handle
DNB4L135 American call 135.0018/12-2014 0.130.50    Handle
DNB4L130 American call 130.0018/12-2014 1.051.50    Handle
DNB4L125 American call 125.0018/12-2014 3.103.603.60150 Handle
DNB4L120 American call 120.0018/12-2014 6.507.90    Handle
DNB4L115 American call 115.0018/12-2014 10.7512.75    Handle
DNB4L110 American call 110.0018/12-2014 15.5017.75    Handle
DNB4L105 American call 105.0018/12-2014 20.0023.00    Handle
DNB4L100 American call 100.0018/12-2014 25.0028.00    Handle
DNB5A95 American call 95.0015/01-2015 30.0033.50    Handle
DNB5A90 American call 90.0015/01-2015 34.7538.50    Handle
DNB5A140 American call 140.0015/01-2015 0.040.55    Handle
DNB5A135 American call 135.0015/01-2015 0.501.05    Handle
DNB5A130 American call 130.0015/01-2015 1.702.20    Handle
DNB5A125 American call 125.0015/01-2015 4.004.70    Handle
DNB5A120 American call 120.0015/01-2015 7.308.75    Handle
DNB5A115 American call 115.0015/01-2015 11.2513.25    Handle
DNB5A110 American call 110.0015/01-2015 16.0017.75    Handle
DNB5A105 American call 105.0015/01-2015 20.2523.25    Handle
DNB5A100 American call 100.0015/01-2015 25.2528.25    Handle
DNB5B140 American call 140.0019/02-2015 0.601.10    Handle
DNB5B105 American call 105.0019/02-2015 20.7523.75    Handle
DNB5B110 American call 110.0019/02-2015 16.5018.75    Handle
DNB5B115 American call 115.0019/02-2015 12.2514.25    Handle
DNB5B120 American call 120.0019/02-2015 8.509.75    Handle
DNB5B135 American call 135.0019/02-2015 1.602.00    Handle
DNB5B130 American call 130.0019/02-2015 2.953.55    Handle
DNB5B125 American call 125.0019/02-2015 5.306.10    Handle
DNB5C95 American call 95.0019/03-2015 30.2534.00    Handle
DNB5C90 American call 90.0019/03-2015 35.2539.00    Handle
DNB5C80 American call 80.0019/03-2015 45.0048.75    Handle
DNB5C74 American call 74.0019/03-2015 51.0054.75    Handle
DNB5C150 American call 150.0019/03-2015 0.150.60    Handle
DNB5C140 American call 140.0019/03-2015 1.051.55    Handle
DNB5C135 American call 135.0019/03-2015 2.052.60    Handle
DNB5C130 American call 130.0019/03-2015 3.704.40    Handle
DNB5C125 American call 125.0019/03-2015 6.206.90    Handle
DNB5C120 American call 120.0019/03-2015 9.2510.50    Handle
DNB5C115 American call 115.0019/03-2015 12.7514.75    Handle
DNB5C110 American call 110.0019/03-2015 17.0019.00    Handle
DNB5C105 American call 105.0019/03-2015 21.0024.00    Handle
DNB5C100 American call 100.0019/03-2015 25.7528.75    Handle
DNB5F160 American call 160.0018/06-2015 0.130.85    Handle
DNB5F90 American call 90.0018/06-2015 35.2539.00    Handle
DNB5F80 American call 80.0018/06-2015 45.0048.75    Handle
DNB5F150 American call 150.0018/06-2015 0.701.25    Handle
DNB5F140 American call 140.0018/06-2015 1.952.40    Handle
DNB5F130 American call 130.0018/06-2015 4.806.30    Handle
DNB5F120 American call 120.0018/06-2015 10.0012.00    Handle
DNB5F110 American call 110.0018/06-2015 17.7519.75    Handle
DNB5F100 American call 100.0018/06-2015 26.2529.00    Handle
DNB5I160 American call 160.0017/09-2015         Handle
DNB5I90 American call 90.0017/09-2015         Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015         Handle
DNB5I140 American call 140.0017/09-2015         Handle
DNB5I130 American call 130.0017/09-2015         Handle
DNB5I120 American call 120.0017/09-2015         Handle
DNB5I110 American call 110.0017/09-2015         Handle
DNB5I100 American call 100.0017/09-2015         Handle
American put
DNB4W95 American put 95.0020/11-2014         Handle
DNB4W90 American put 90.0020/11-2014         Handle
DNB4W140 American put 140.0020/11-2014         Handle
DNB4W135 American put 135.0020/11-2014         Handle
DNB4W130 American put 130.0020/11-2014         Handle
DNB4W125 American put 125.0020/11-2014         Handle
DNB4W120 American put 120.0020/11-2014         Handle
DNB4W115 American put 115.0020/11-2014         Handle
DNB4W110 American put 110.0020/11-2014         Handle
DNB4W105 American put 105.0020/11-2014         Handle
DNB4W100 American put 100.0020/11-2014         Handle
DNB4X95 American put 95.0018/12-2014   0.45    Handle
DNB4X90 American put 90.0018/12-2014   0.45    Handle
DNB4X80 American put 80.0018/12-2014   0.45    Handle
DNB4X74 American put 74.0018/12-2014   0.45    Handle
DNB4X150 American put 150.0018/12-2014 22.0025.00    Handle
DNB4X140 American put 140.0018/12-2014 12.5014.75    Handle
DNB4X135 American put 135.0018/12-2014 8.259.50    Handle
DNB4X130 American put 130.0018/12-2014 4.205.30    Handle
DNB4X125 American put 125.0018/12-2014 1.752.202.004 600 Handle
DNB4X120 American put 120.0018/12-2014 0.401.000.504 630 Handle
DNB4X115 American put 115.0018/12-2014 0.200.45    Handle
DNB4X110 American put 110.0018/12-2014 0.010.35    Handle
DNB4X105 American put 105.0018/12-2014 0.010.24    Handle
DNB4X100 American put 100.0018/12-2014 0.010.21    Handle
DNB5M95 American put 95.0015/01-2015 0.010.40    Handle
DNB5M90 American put 90.0015/01-2015   0.45    Handle
DNB5M140 American put 140.0015/01-2015 12.5014.75    Handle
DNB5M135 American put 135.0015/01-2015 8.509.75    Handle
DNB5M130 American put 130.0015/01-2015 4.905.70    Handle
DNB5M125 American put 125.0015/01-2015 2.452.95    Handle
DNB5M120 American put 120.0015/01-2015 0.951.50    Handle
DNB5M115 American put 115.0015/01-2015 0.300.85    Handle
DNB5M110 American put 110.0015/01-2015 0.070.45    Handle
DNB5M105 American put 105.0015/01-2015 0.010.35    Handle
DNB5M100 American put 100.0015/01-2015 0.010.40    Handle
DNB5N140 American put 140.0019/02-2015 13.0015.00    Handle
DNB5N105 American put 105.0019/02-2015 0.200.75    Handle
DNB5N110 American put 110.0019/02-2015 0.500.95    Handle
DNB5N115 American put 115.0019/02-2015 1.151.55    Handle
DNB5N120 American put 120.0019/02-2015 1.952.40    Handle
DNB5N135 American put 135.0019/02-2015 9.2510.50    Handle
DNB5N130 American put 130.0019/02-2015 6.006.80    Handle
DNB5N125 American put 125.0019/02-2015 3.604.20    Handle
DNB5O95 American put 95.0019/03-2015 0.010.60    Handle
DNB5O90 American put 90.0019/03-2015 0.010.50    Handle
DNB5O80 American put 80.0019/03-2015 0.010.45    Handle
DNB5O74 American put 74.0019/03-2015 0.010.45    Handle
DNB5O150 American put 150.0019/03-2015 22.0025.00    Handle
DNB5O140 American put 140.0019/03-2015 13.5015.25    Handle
DNB5O135 American put 135.0019/03-2015 10.0011.00    Handle
DNB5O130 American put 130.0019/03-2015 6.607.30    Handle
DNB5O125 American put 125.0019/03-2015 4.204.80    Handle
DNB5O120 American put 120.0019/03-2015 2.503.10    Handle
DNB5O115 American put 115.0019/03-2015 1.751.90    Handle
DNB5O110 American put 110.0019/03-2015 0.901.15    Handle
DNB5O105 American put 105.0019/03-2015 0.450.90    Handle
DNB5O100 American put 100.0019/03-2015 0.010.55    Handle
DNB5R160 American put 160.0018/06-2015 32.7540.25    Handle
DNB5R90 American put 90.0018/06-2015 0.300.85    Handle
DNB5R80 American put 80.0018/06-2015 0.010.75    Handle
DNB5R150 American put 150.0018/06-2015 25.0027.75    Handle
DNB5R140 American put 140.0018/06-2015 16.5018.75    Handle
DNB5R130 American put 130.0018/06-2015 9.7511.25    Handle
DNB5R120 American put 120.0018/06-2015 4.906.40    Handle
DNB5R110 American put 110.0018/06-2015 2.003.40    Handle
DNB5R100 American put 100.0018/06-2015 1.001.75    Handle
DNB5U160 American put 160.0017/09-2015         Handle
DNB5U90 American put 90.0017/09-2015         Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015         Handle
DNB5U140 American put 140.0017/09-2015         Handle
DNB5U130 American put 130.0017/09-2015         Handle
DNB5U120 American put 120.0017/09-2015         Handle
DNB5U110 American put 110.0017/09-2015         Handle
DNB5U100 American put 100.0017/09-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 164.20164.70    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 324.35328.93    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 218.47220.22    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.081.10    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 4.874.91    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.603.643.625 400 Handle
Futures
DNBFUT4W Futures   20/11-2014         Handle
DNB4W Futures   20/11-2014         Handle
DNBFUT4X Futures   18/12-2014 125.60127.50    Handle
DNB4X Futures   18/12-2014 126.10127.10    Handle
DNBFUT5M Futures   15/01-2015 125.80127.70    Handle
DNB5M Futures   15/01-2015 126.20127.20    Handle
DNB5N Futures   19/02-2015 126.00127.90    Handle
DNBFUT5N Futures   19/02-2015 125.90127.90    Handle
DNBFUT5O Futures   19/03-2015 126.10128.00    Handle
DNB5O Futures   19/03-2015 126.60127.60    Handle
DNBFUT5R Futures   18/06-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
DNB5U Futures   17/09-2015         Handle
Warrants
DNBW14X115HA Warrants 115.0019/12-2014 0.050.06    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.020.03    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.060.07    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.400.41    Handle
DNBW14L115HA Warrants 115.0019/12-2014 1.201.221.1910 000 Handle
DNBW15O110HA Warrants 110.0020/03-2015 0.310.32    Handle
DNBW15C140HA Warrants 140.0020/03-2015 0.390.40    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.640.65    Handle
DNBW15C120HA Warrants 120.0020/03-2015 1.281.29    Handle
DNBW15F115HA Warrants 115.0018/06-2015 1.791.80    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.600.61    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.480.49    Handle