Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 05/03-2015 23:27:08
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 5. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
127.901.90 1.51% 127.90 128.00 126.80129.30126.70126.002 749 793352 447 4224 122
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5C95 American call 95.0019/03-2015 31.5035.25    Handle
DNB5C90 American call 90.0019/03-2015 36.5040.25    Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C150 American call 150.0019/03-2015   0.22    Handle
DNB5C140 American call 140.0019/03-2015   0.30    Handle
DNB5C135 American call 135.0019/03-2015 0.010.45    Handle
DNB5C130 American call 130.0019/03-2015 1.001.60    Handle
DNB5C125 American call 125.0019/03-2015 3.554.80    Handle
DNB5C120 American call 120.0019/03-2015 7.809.00    Handle
DNB5C115 American call 115.0019/03-2015 12.5014.25    Handle
DNB5C110 American call 110.0019/03-2015 17.2519.00    Handle
DNB5C105 American call 105.0019/03-2015 21.7524.75    Handle
DNB5C100 American call 100.0019/03-2015 26.7529.75    Handle
DNB5D140 American call 140.0016/04-2015 0.140.70    Handle
DNB5D135 American call 135.0016/04-2015 0.801.30    Handle
DNB5D130 American call 130.0016/04-2015 2.403.10    Handle
DNB5D125 American call 125.0016/04-2015 5.106.10    Handle
DNB5D95 American call 95.0016/04-2015 31.5035.25    Handle
DNB5D90 American call 90.0016/04-2015 36.5040.25    Handle
DNB5D120 American call 120.0016/04-2015 8.7510.00    Handle
DNB5D115 American call 115.0016/04-2015 13.0014.75    Handle
DNB5D110 American call 110.0016/04-2015 17.7519.50    Handle
DNB5D105 American call 105.0016/04-2015 22.0025.00    Handle
DNB5D100 American call 100.0016/04-2015 27.0030.00    Handle
DNB5E110 American call 110.0021/05-2015 17.7519.50    Handle
DNB5E115 American call 115.0021/05-2015 13.2515.00    Handle
DNB5E120 American call 120.0021/05-2015 9.2510.50    Handle
DNB5E140 American call 140.0021/05-2015 0.551.00    Handle
DNB5E135 American call 135.0021/05-2015 1.402.00    Handle
DNB5E130 American call 130.0021/05-2015 3.103.85    Handle
DNB5E125 American call 125.0021/05-2015 5.706.705.8010 Handle
DNB5F135 American call 135.0018/06-2015 1.852.45    Handle
DNB5F95 American call 95.0018/06-2015 31.5035.25    Handle
DNB5F90 American call 90.0018/06-2015 36.5040.25    Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F160 American call 160.0018/06-2015   0.25    Handle
DNB5F150 American call 150.0018/06-2015 0.080.45    Handle
DNB5F140 American call 140.0018/06-2015 0.801.35    Handle
DNB5F130 American call 130.0018/06-2015 3.654.40    Handle
DNB5F125 American call 125.0018/06-2015 6.207.00    Handle
DNB5F120 American call 120.0018/06-2015 9.5010.75    Handle
DNB5F115 American call 115.0018/06-2015 13.2515.25    Handle
DNB5F110 American call 110.0018/06-2015 17.7520.00    Handle
DNB5F105 American call 105.0018/06-2015 22.0025.00    Handle
DNB5F100 American call 100.0018/06-2015 27.0030.00    Handle
DNB5I90 American call 90.0017/09-2015 36.5040.25    Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015 0.250.50    Handle
DNB5I150 American call 150.0017/09-2015 0.801.25    Handle
DNB5I140 American call 140.0017/09-2015 2.352.90    Handle
DNB5I130 American call 130.0017/09-2015 5.706.30    Handle
DNB5I120 American call 120.0017/09-2015 11.0012.25    Handle
DNB5I110 American call 110.0017/09-2015 18.2520.50    Handle
DNB5I100 American call 100.0017/09-2015 27.0029.75    Handle
DNB5L160 American call 160.0017/12-2015         Handle
DNB5L150 American call 150.0017/12-2015         Handle
DNB5L90 American call 90.0017/12-2015         Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L140 American call 140.0017/12-2015         Handle
DNB5L130 American call 130.0017/12-2015         Handle
DNB5L120 American call 120.0017/12-2015         Handle
DNB5L110 American call 110.0017/12-2015         Handle
DNB5L100 American call 100.0017/12-2015         Handle
American put
DNB5O95 American put 95.0019/03-2015   0.75    Handle
DNB5O90 American put 90.0019/03-2015   0.75    Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O150 American put 150.0019/03-2015 20.5023.00    Handle
DNB5O140 American put 140.0019/03-2015 11.0012.75    Handle
DNB5O135 American put 135.0019/03-2015 6.407.60    Handle
DNB5O130 American put 130.0019/03-2015 2.703.40    Handle
DNB5O125 American put 125.0019/03-2015 0.701.20    Handle
DNB5O120 American put 120.0019/03-2015 0.250.55    Handle
DNB5O115 American put 115.0019/03-2015   0.30    Handle
DNB5O110 American put 110.0019/03-2015   0.23    Handle
DNB5O105 American put 105.0019/03-2015   0.21    Handle
DNB5O100 American put 100.0019/03-2015   0.21    Handle
DNB5P140 American put 140.0016/04-2015 11.2513.00    Handle
DNB5P135 American put 135.0016/04-2015 7.108.25    Handle
DNB5P130 American put 130.0016/04-2015 4.004.90    Handle
DNB5P125 American put 125.0016/04-2015 2.052.45    Handle
DNB5P95 American put 95.0016/04-2015   0.75    Handle
DNB5P90 American put 90.0016/04-2015   0.75    Handle
DNB5P120 American put 120.0016/04-2015 0.851.301.0530 Handle
DNB5P115 American put 115.0016/04-2015 0.550.80    Handle
DNB5P110 American put 110.0016/04-2015 0.110.50    Handle
DNB5P105 American put 105.0016/04-2015   0.40    Handle
DNB5P100 American put 100.0016/04-2015   0.75    Handle
DNB5Q110 American put 110.0021/05-2015 1.001.45    Handle
DNB5Q115 American put 115.0021/05-2015 1.902.25    Handle
DNB5Q120 American put 120.0021/05-2015 3.153.80    Handle
DNB5Q140 American put 140.0021/05-2015 15.2516.75    Handle
DNB5Q135 American put 135.0021/05-2015 11.0012.50    Handle
DNB5Q130 American put 130.0021/05-2015 7.708.50    Handle
DNB5Q125 American put 125.0021/05-2015 5.105.70    Handle
DNB5R135 American put 135.0018/06-2015 11.0013.00    Handle
DNB5R95 American put 95.0018/06-2015 0.150.90    Handle
DNB5R90 American put 90.0018/06-2015   0.75    Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R160 American put 160.0018/06-2015 33.2537.00    Handle
DNB5R150 American put 150.0018/06-2015 24.0026.75    Handle
DNB5R140 American put 140.0018/06-2015 15.2517.25    Handle
DNB5R130 American put 130.0018/06-2015 8.259.25    Handle
DNB5R125 American put 125.0018/06-2015 5.706.40    Handle
DNB5R120 American put 120.0018/06-2015 3.904.40    Handle
DNB5R115 American put 115.0018/06-2015 2.503.00    Handle
DNB5R110 American put 110.0018/06-2015 1.451.90    Handle
DNB5R105 American put 105.0018/06-2015 0.901.30    Handle
DNB5R100 American put 100.0018/06-2015 0.501.05    Handle
DNB5U90 American put 90.0017/09-2015 0.501.25    Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015 33.5037.25    Handle
DNB5U150 American put 150.0017/09-2015 24.5027.25    Handle
DNB5U140 American put 140.0017/09-2015 16.5018.50    Handle
DNB5U130 American put 130.0017/09-2015 10.2511.25    Handle
DNB5U120 American put 120.0017/09-2015 5.906.50    Handle
DNB5U110 American put 110.0017/09-2015 3.103.55    Handle
DNB5U100 American put 100.0017/09-2015 1.501.90    Handle
DNB5X160 American put 160.0017/12-2015         Handle
DNB5X150 American put 150.0017/12-2015         Handle
DNB5X90 American put 90.0017/12-2015         Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X140 American put 140.0017/12-2015         Handle
DNB5X130 American put 130.0017/12-2015         Handle
DNB5X120 American put 120.0017/12-2015         Handle
DNB5X110 American put 110.0017/12-2015         Handle
DNB5X100 American put 100.0017/12-2015         Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     305.95308.23    Handle
BULL-DNB-X2-CZ Exchange traded notes     215.08216.15    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.940.950.96  Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.524.54    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 163.60164.35    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 3.283.333.2822 000 Handle
Futures
DNBFUT5O Futures   19/03-2015 127.20129.10    Handle
DNB5O Futures   19/03-2015         Handle
DNBFUT5P Futures   16/04-2015 127.20129.20    Handle
DNB5P Futures   16/04-2015         Handle
DNB5Q Futures   21/05-2015         Handle
DNBFUT5Q Futures   21/05-2015 123.60125.60    Handle
DNBFUT5R Futures   18/06-2015 123.70125.70    Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5U Futures   17/09-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5X Futures   17/12-2015         Handle
DNB5X Futures   17/12-2015         Handle
Warrants
DNBW15O110HA Warrants 110.0020/03-2015 0.030.04    Handle
DNBW15O100HA Warrants 100.0020/03-2015 0.020.03    Handle
DNBW15C140HA Warrants 140.0020/03-2015 0.020.03    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.120.130.14140 000 Handle
DNBW15C120HA Warrants 120.0020/03-2015 0.830.860.792 000 Handle
DNBW15R105HA Warrants 105.0018/06-2015 0.290.31    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.430.45    Handle
DNBW15F125HA Warrants 125.0018/06-2015 0.940.96    Handle
DNBW15F115HA Warrants 115.0018/06-2015 1.531.55    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.330.34    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.991.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder