Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked fredag 01/08-2014 03:41:03
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: fredag 1. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
112.00-1.70 -1.50% 111.70 112.00 113.60113.60111.30113.701 726 907193 806 4702 740
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4H130 American call 130.0021/08-2014   0.17    Handle
DNB4H95 American call 95.0021/08-2014 15.7518.00    Handle
DNB4H100 American call 100.0021/08-2014 10.7513.00    Handle
DNB4H105 American call 105.0021/08-2014 6.407.90    Handle
DNB4H125 American call 125.0021/08-2014   0.18    Handle
DNB4H120 American call 120.0021/08-2014   0.35    Handle
DNB4H115 American call 115.0021/08-2014 0.601.05    Handle
DNB4H110 American call 110.0021/08-2014 2.903.45    Handle
DNB4I95 American call 95.0018/09-2014 16.0018.25    Handle
DNB4I90 American call 90.0018/09-2014         Handle
DNB4I85 American call 85.0018/09-2014         Handle
DNB4I80 American call 80.0018/09-2014         Handle
DNB4I75 American call 75.0018/09-2014         Handle
DNB4I74 American call 74.0018/09-2014         Handle
DNB4I140 American call 140.0018/09-2014   0.15    Handle
DNB4I130 American call 130.0018/09-2014   0.20    Handle
DNB4I125 American call 125.0018/09-2014 0.010.40    Handle
DNB4I120 American call 120.0018/09-2014 0.450.900.75350 Handle
DNB4I115 American call 115.0018/09-2014 1.602.101.8550 Handle
DNB4I110 American call 110.0018/09-2014 4.004.60    Handle
DNB4I105 American call 105.0018/09-2014 7.108.50    Handle
DNB4I100 American call 100.0018/09-2014 11.2513.50    Handle
DNB4J130 American call 130.0016/10-2014   0.30    Handle
DNB4J95 American call 95.0016/10-2014 16.2518.50    Handle
DNB4J100 American call 100.0016/10-2014 11.5013.75    Handle
DNB4J105 American call 105.0016/10-2014 7.809.25    Handle
DNB4J110 American call 110.0016/10-2014 4.705.30    Handle
DNB4J125 American call 125.0016/10-2014 0.220.60    Handle
DNB4J120 American call 120.0016/10-2014 0.851.30    Handle
DNB4J115 American call 115.0016/10-2014 2.252.75    Handle
DNB4L95 American call 95.0018/12-2014 17.0019.25    Handle
DNB4L125 American call 125.0018/12-2014 1.101.50    Handle
DNB4L105 American call 105.0018/12-2014 9.2510.75    Handle
DNB4L115 American call 115.0018/12-2014 3.904.50    Handle
DNB4L150 American call 150.0018/12-2014         Handle
DNB4L90 American call 90.0018/12-2014         Handle
DNB4L80 American call 80.0018/12-2014         Handle
DNB4L74 American call 74.0018/12-2014         Handle
DNB4L140 American call 140.0018/12-2014 0.020.30    Handle
DNB4L130 American call 130.0018/12-2014 0.450.85    Handle
DNB4L120 American call 120.0018/12-2014 2.202.65    Handle
DNB4L110 American call 110.0018/12-2014 6.407.00    Handle
DNB4L100 American call 100.0018/12-2014 12.7515.00    Handle
DNB5C150 American call 150.0019/03-2015         Handle
DNB5C90 American call 90.0019/03-2015         Handle
DNB5C80 American call 80.0019/03-2015         Handle
DNB5C74 American call 74.0019/03-2015         Handle
DNB5C140 American call 140.0019/03-2015         Handle
DNB5C130 American call 130.0019/03-2015         Handle
DNB5C120 American call 120.0019/03-2015         Handle
DNB5C110 American call 110.0019/03-2015         Handle
DNB5C100 American call 100.0019/03-2015         Handle
DNB5F80 American call 80.0018/06-2015         Handle
DNB5F90 American call 90.0018/06-2015         Handle
DNB5F100 American call 100.0018/06-2015         Handle
DNB5F110 American call 110.0018/06-2015         Handle
DNB5F150 American call 150.0018/06-2015         Handle
DNB5F140 American call 140.0018/06-2015         Handle
DNB5F130 American call 130.0018/06-2015         Handle
DNB5F120 American call 120.0018/06-2015         Handle
American put
DNB4T130 American put 130.0021/08-2014 17.2519.50    Handle
DNB4T95 American put 95.0021/08-2014   0.18    Handle
DNB4T100 American put 100.0021/08-2014   0.25    Handle
DNB4T105 American put 105.0021/08-2014 0.450.550.45219 Handle
DNB4T125 American put 125.0021/08-2014 12.2514.50    Handle
DNB4T120 American put 120.0021/08-2014 7.509.00    Handle
DNB4T115 American put 115.0021/08-2014 2.555.40    Handle
DNB4T110 American put 110.0021/08-2014 1.101.55    Handle
DNB4U95 American put 95.0018/09-2014   0.30    Handle
DNB4U90 American put 90.0018/09-2014   0.20    Handle
DNB4U85 American put 85.0018/09-2014         Handle
DNB4U80 American put 80.0018/09-2014         Handle
DNB4U75 American put 75.0018/09-2014         Handle
DNB4U74 American put 74.0018/09-2014         Handle
DNB4U140 American put 140.0018/09-2014         Handle
DNB4U130 American put 130.0018/09-2014 17.2519.50    Handle
DNB4U125 American put 125.0018/09-2014 12.2514.50    Handle
DNB4U120 American put 120.0018/09-2014 8.009.50    Handle
DNB4U115 American put 115.0018/09-2014 4.605.20    Handle
DNB4U110 American put 110.0018/09-2014 2.102.55    Handle
DNB4U105 American put 105.0018/09-2014 0.701.15    Handle
DNB4U100 American put 100.0018/09-2014 0.160.55    Handle
DNB4V130 American put 130.0016/10-2014 17.2519.50    Handle
DNB4V95 American put 95.0016/10-2014 0.150.50    Handle
DNB4V100 American put 100.0016/10-2014 0.450.85    Handle
DNB4V105 American put 105.0016/10-2014 1.201.60    Handle
DNB4V110 American put 110.0016/10-2014 2.653.15    Handle
DNB4V125 American put 125.0016/10-2014 12.2514.50    Handle
DNB4V120 American put 120.0016/10-2014 8.259.75    Handle
DNB4V115 American put 115.0016/10-2014 5.105.70    Handle
DNB4X95 American put 95.0018/12-2014 0.701.10    Handle
DNB4X125 American put 125.0018/12-2014 13.0015.25    Handle
DNB4X105 American put 105.0018/12-2014 2.402.85    Handle
DNB4X115 American put 115.0018/12-2014 6.507.10    Handle
DNB4X150 American put 150.0018/12-2014         Handle
DNB4X90 American put 90.0018/12-2014 0.300.70    Handle
DNB4X80 American put 80.0018/12-2014         Handle
DNB4X74 American put 74.0018/12-2014         Handle
DNB4X140 American put 140.0018/12-2014         Handle
DNB4X130 American put 130.0018/12-2014 17.2519.50    Handle
DNB4X120 American put 120.0018/12-2014 9.2510.75    Handle
DNB4X110 American put 110.0018/12-2014 4.104.60    Handle
DNB4X100 American put 100.0018/12-2014 1.351.75    Handle
DNB5O150 American put 150.0019/03-2015         Handle
DNB5O90 American put 90.0019/03-2015         Handle
DNB5O80 American put 80.0019/03-2015         Handle
DNB5O74 American put 74.0019/03-2015         Handle
DNB5O140 American put 140.0019/03-2015         Handle
DNB5O130 American put 130.0019/03-2015         Handle
DNB5O120 American put 120.0019/03-2015         Handle
DNB5O110 American put 110.0019/03-2015         Handle
DNB5O100 American put 100.0019/03-2015         Handle
DNB5R80 American put 80.0018/06-2015         Handle
DNB5R90 American put 90.0018/06-2015         Handle
DNB5R100 American put 100.0018/06-2015         Handle
DNB5R110 American put 110.0018/06-2015         Handle
DNB5R150 American put 150.0018/06-2015         Handle
DNB5R140 American put 140.0018/06-2015         Handle
DNB5R130 American put 130.0018/06-2015         Handle
DNB5R120 American put 120.0018/06-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 131.50131.90133.103 980 Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.711.74    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 235.93239.26    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 173.95175.34    Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 6.506.55    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.734.764.7629 500 Handle
Futures
DNB4T Futures   21/08-2014         Handle
DNBFUT4T Futures   21/08-2014 111.10112.60    Handle
DNBFUT4U Futures   18/09-2014 111.20112.70    Handle
DNB4U Futures   18/09-2014         Handle
DNB4V Futures   16/10-2014         Handle
DNBFUT4V Futures   16/10-2014 111.30112.90    Handle
DNBFUT4X Futures   18/12-2014 111.60113.20    Handle
DNB4X Futures   18/12-2014         Handle
DNBFUT5O Futures   19/03-2015         Handle
DNB5O Futures   19/03-2015         Handle
DNB5R Futures   18/06-2015         Handle
DNBFUT5R Futures   18/06-2015         Handle
Warrants
DNBW14I130HA Warrants 130.0019/09-2014 0.030.040.04180 000 Handle
DNBW14I115HA Warrants 115.0019/09-2014 0.340.35    Handle
DNBW14X100HA Warrants 100.0019/12-2014 0.370.39    Handle
DNBW14L135HA Warrants 135.0019/12-2014 0.190.21    Handle
DNBW14L125HA Warrants 125.0019/12-2014 0.370.39    Handle
DNBW14L115HA Warrants 115.0019/12-2014 0.730.74    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.500.51    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder