Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked lørdag 31/01-2015 23:35:26
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 31. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
112.300.40 0.36% 112.30 112.60 111.20113.50111.10111.904 038 043453 756 0094 882
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5B95 American call 95.0019/02-2015 17.0019.25    Handle
DNB5B90 American call 90.0019/02-2015 21.5024.50    Handle
DNB5B140 American call 140.0019/02-2015   0.23    Handle
DNB5B135 American call 135.0019/02-2015 0.010.30    Handle
DNB5B130 American call 130.0019/02-2015 0.010.30    Handle
DNB5B125 American call 125.0019/02-2015 0.050.60    Handle
DNB5B120 American call 120.0019/02-2015 0.601.20    Handle
DNB5B115 American call 115.0019/02-2015 2.052.50    Handle
DNB5B110 American call 110.0019/02-2015 4.705.60    Handle
DNB5B105 American call 105.0019/02-2015 8.259.75    Handle
DNB5B100 American call 100.0019/02-2015 12.2514.50    Handle
DNB5C95 American call 95.0019/03-2015 17.5019.75    Handle
DNB5C90 American call 90.0019/03-2015 22.0025.00    Handle
DNB5C80 American call 80.0019/03-2015 31.2535.00    Handle
DNB5C74 American call 74.0019/03-2015 37.2541.00    Handle
DNB5C150 American call 150.0019/03-2015   0.75    Handle
DNB5C140 American call 140.0019/03-2015   0.75    Handle
DNB5C135 American call 135.0019/03-2015 0.010.35    Handle
DNB5C130 American call 130.0019/03-2015 0.040.60    Handle
DNB5C125 American call 125.0019/03-2015 0.501.00    Handle
DNB5C120 American call 120.0019/03-2015 1.451.95    Handle
DNB5C115 American call 115.0019/03-2015 3.103.85    Handle
DNB5C110 American call 110.0019/03-2015 5.806.506.40100 Handle
DNB5C105 American call 105.0019/03-2015 9.2510.50    Handle
DNB5C100 American call 100.0019/03-2015 13.0015.25    Handle
DNB5D125 American call 125.0016/04-2015 0.901.50    Handle
DNB5D95 American call 95.0016/04-2015 18.0020.25    Handle
DNB5D90 American call 90.0016/04-2015 22.2525.25    Handle
DNB5D120 American call 120.0016/04-2015 2.052.65    Handle
DNB5D115 American call 115.0016/04-2015 3.904.80    Handle
DNB5D110 American call 110.0016/04-2015 6.707.60    Handle
DNB5D105 American call 105.0016/04-2015 10.0011.25    Handle
DNB5D100 American call 100.0016/04-2015 13.5015.75    Handle
DNB5F95 American call 95.0018/06-2015 18.2520.25    Handle
DNB5F90 American call 90.0018/06-2015 22.2525.25    Handle
DNB5F80 American call 80.0018/06-2015 31.5035.25    Handle
DNB5F160 American call 160.0018/06-2015         Handle
DNB5F150 American call 150.0018/06-2015   0.75    Handle
DNB5F140 American call 140.0018/06-2015 0.150.55    Handle
DNB5F130 American call 130.0018/06-2015 0.801.25    Handle
DNB5F125 American call 125.0018/06-2015 1.602.10    Handle
DNB5F120 American call 120.0018/06-2015 2.853.40    Handle
DNB5F115 American call 115.0018/06-2015 4.805.50    Handle
DNB5F110 American call 110.0018/06-2015 7.408.25    Handle
DNB5F105 American call 105.0018/06-2015 10.0012.25    Handle
DNB5F100 American call 100.0018/06-2015 14.0016.00    Handle
DNB5I90 American call 90.0017/09-2015 22.7525.75    Handle
DNB5I80 American call 80.0017/09-2015 31.5035.25    Handle
DNB5I74 American call 74.0017/09-2015 37.5041.25    Handle
DNB5I160 American call 160.0017/09-2015         Handle
DNB5I150 American call 150.0017/09-2015 0.150.90    Handle
DNB5I140 American call 140.0017/09-2015 0.751.50    Handle
DNB5I130 American call 130.0017/09-2015 2.003.50    Handle
DNB5I120 American call 120.0017/09-2015 4.205.70    Handle
DNB5I110 American call 110.0017/09-2015 8.7510.25    Handle
DNB5I100 American call 100.0017/09-2015 14.7517.00    Handle
DNB5L90 American call 90.0017/12-2015         Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L140 American call 140.0017/12-2015         Handle
DNB5L130 American call 130.0017/12-2015         Handle
DNB5L120 American call 120.0017/12-2015         Handle
DNB5L110 American call 110.0017/12-2015         Handle
DNB5L100 American call 100.0017/12-2015         Handle
American put
DNB5N95 American put 95.0019/02-2015 0.020.40    Handle
DNB5N90 American put 90.0019/02-2015   0.30    Handle
DNB5N140 American put 140.0019/02-2015 25.5028.50    Handle
DNB5N135 American put 135.0019/02-2015 20.5023.50    Handle
DNB5N130 American put 130.0019/02-2015 16.0018.25    Handle
DNB5N125 American put 125.0019/02-2015 11.2513.50    Handle
DNB5N120 American put 120.0019/02-2015 7.308.50    Handle
DNB5N115 American put 115.0019/02-2015 3.904.70    Handle
DNB5N110 American put 110.0019/02-2015 2.002.352.40300 Handle
DNB5N105 American put 105.0019/02-2015 0.701.10    Handle
DNB5N100 American put 100.0019/02-2015 0.140.65    Handle
DNB5O95 American put 95.0019/03-2015 0.300.70    Handle
DNB5O90 American put 90.0019/03-2015 0.140.60    Handle
DNB5O80 American put 80.0019/03-2015   0.75    Handle
DNB5O74 American put 74.0019/03-2015   0.75    Handle
DNB5O150 American put 150.0019/03-2015 35.2539.00    Handle
DNB5O140 American put 140.0019/03-2015 25.5028.50    Handle
DNB5O135 American put 135.0019/03-2015 20.7523.75    Handle
DNB5O130 American put 130.0019/03-2015 16.2518.50    Handle
DNB5O125 American put 125.0019/03-2015 11.5013.75    Handle
DNB5O120 American put 120.0019/03-2015 8.009.25    Handle
DNB5O115 American put 115.0019/03-2015 4.905.70    Handle
DNB5O110 American put 110.0019/03-2015 2.803.50    Handle
DNB5O105 American put 105.0019/03-2015 1.501.95    Handle
DNB5O100 American put 100.0019/03-2015 0.701.20    Handle
DNB5P125 American put 125.0016/04-2015 12.0014.00    Handle
DNB5P95 American put 95.0016/04-2015 0.701.20    Handle
DNB5P90 American put 90.0016/04-2015 0.250.70    Handle
DNB5P120 American put 120.0016/04-2015 8.509.50    Handle
DNB5P115 American put 115.0016/04-2015 5.606.50    Handle
DNB5P110 American put 110.0016/04-2015 3.604.20    Handle
DNB5P105 American put 105.0016/04-2015 2.102.55    Handle
DNB5P100 American put 100.0016/04-2015 1.201.65    Handle
DNB5R95 American put 95.0018/06-2015 2.152.452.45100 Handle
DNB5R90 American put 90.0018/06-2015 1.351.75    Handle
DNB5R80 American put 80.0018/06-2015 0.351.10    Handle
DNB5R160 American put 160.0018/06-2015         Handle
DNB5R150 American put 150.0018/06-2015 37.7541.50    Handle
DNB5R140 American put 140.0018/06-2015 28.2531.25    Handle
DNB5R130 American put 130.0018/06-2015 20.0021.75    Handle
DNB5R125 American put 125.0018/06-2015 15.5017.50    Handle
DNB5R120 American put 120.0018/06-2015 11.7513.50    Handle
DNB5R115 American put 115.0018/06-2015 9.0010.00    Handle
DNB5R110 American put 110.0018/06-2015 6.607.20    Handle
DNB5R105 American put 105.0018/06-2015 4.605.20    Handle
DNB5R100 American put 100.0018/06-2015 3.153.70    Handle
DNB5U90 American put 90.0017/09-2015 2.003.50    Handle
DNB5U80 American put 80.0017/09-2015 0.901.65    Handle
DNB5U74 American put 74.0017/09-2015 0.501.25    Handle
DNB5U160 American put 160.0017/09-2015         Handle
DNB5U150 American put 150.0017/09-2015 38.0041.75    Handle
DNB5U140 American put 140.0017/09-2015 28.7531.75    Handle
DNB5U130 American put 130.0017/09-2015 20.0023.00    Handle
DNB5U120 American put 120.0017/09-2015 13.0015.25    Handle
DNB5U110 American put 110.0017/09-2015 7.809.25    Handle
DNB5U100 American put 100.0017/09-2015 3.905.40    Handle
DNB5X90 American put 90.0017/12-2015         Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X140 American put 140.0017/12-2015         Handle
DNB5X130 American put 130.0017/12-2015         Handle
DNB5X120 American put 120.0017/12-2015         Handle
DNB5X110 American put 110.0017/12-2015         Handle
DNB5X100 American put 100.0017/12-2015         Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 127.80128.45    Handle
BULL-DNB-X3-CZ Exchange traded notes   01/01-2020 215.32217.04    Handle
BULL-DNB-X2-CZ Exchange traded notes   01/01-2020 169.43170.33    Handle
BEAR-DNB-X3-CZ Exchange traded notes   01/01-2020 1.391.401.45  Handle
BEAR-DNB-X2-CZ Exchange traded notes   01/01-2020 5.845.87    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 4.284.33    Handle
Futures
DNBFUT5N Futures   19/02-2015 112.20113.80    Handle
DNB5N Futures   19/02-2015 112.00114.00    Handle
DNBFUT5O Futures   19/03-2015 112.30113.90    Handle
DNB5O Futures   19/03-2015 112.10114.10113.10235 Handle
DNBFUT5P Futures   16/04-2015 112.40114.00    Handle
DNB5P Futures   16/04-2015 112.20114.20    Handle
DNBFUT5R Futures   18/06-2015 109.00110.80    Handle
DNB5R Futures   18/06-2015 109.50111.50    Handle
DNBFUT5U Futures   17/09-2015         Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5X Futures   17/12-2015         Handle
DNB5X Futures   17/12-2015         Handle
Warrants
DNBW15O110HA Warrants 110.0020/03-2015 0.470.490.477 400 Handle
DNBW15O100HA Warrants 100.0020/03-2015 0.150.16    Handle
DNBW15C140HA Warrants 140.0020/03-2015 0.020.03    Handle
DNBW15C130HA Warrants 130.0020/03-2015 0.040.050.05100 000 Handle
DNBW15C120HA Warrants 120.0020/03-2015 0.250.27    Handle
DNBW15F140HA Warrants 140.0018/06-2015 0.200.22    Handle
DNBW15F125HA Warrants 125.0018/06-2015 0.490.51    Handle
DNBW15F115HA Warrants 115.0018/06-2015 0.840.860.7820 000 Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.190.20    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.620.63    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder