Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American call
DNB3F110	American call	110.00	20/06-2013	0.01	0.25			Handle
DNB3F105	American call	105.00	20/06-2013	0.02	0.35			Handle
DNB3F100	American call	100.00	20/06-2013	0.45	0.70			Handle
DNB3F95	American call	95.00	20/06-2013	1.45	1.95	2.15	2 350	Handle
DNB3F90	American call	90.00	20/06-2013	3.60	5.10			Handle
DNB3F85	American call	85.00	20/06-2013	7.80	9.25			Handle
DNB3F80	American call	80.00	20/06-2013	12.25	14.50			Handle
DNB3F75	American call	75.00	20/06-2013					Handle
DNB3F44	American call	44.00	20/06-2013					Handle
DNB3F47	American call	47.00	20/06-2013					Handle
DNB3F50	American call	50.00	20/06-2013					Handle
DNB3F55	American call	55.00	20/06-2013					Handle
DNB3F70	American call	70.00	20/06-2013					Handle
DNB3F65	American call	65.00	20/06-2013					Handle
DNB3F60	American call	60.00	20/06-2013					Handle
DNB3G110	American call	110.00	18/07-2013	0.01	0.40			Handle
DNB3G105	American call	105.00	18/07-2013	0.30	0.75			Handle
DNB3G70	American call	70.00	18/07-2013					Handle
DNB3G75	American call	75.00	18/07-2013	17.25	19.50			Handle
DNB3G80	American call	80.00	18/07-2013	12.50	14.75			Handle
DNB3G85	American call	85.00	18/07-2013	8.50	10.00			Handle
DNB3G100	American call	100.00	18/07-2013	1.10	1.40			Handle
DNB3G95	American call	95.00	18/07-2013	2.80	3.35			Handle
DNB3G90	American call	90.00	18/07-2013	5.40	6.00			Handle
DNB3H80	American call	80.00	15/08-2013	13.00	15.25			Handle
DNB3H85	American call	85.00	15/08-2013	9.00	10.50			Handle
DNB3H90	American call	90.00	15/08-2013	6.00	6.70			Handle
DNB3H95	American call	95.00	15/08-2013	3.50	3.95			Handle
DNB3H110	American call	110.00	15/08-2013	0.15	0.65			Handle
DNB3H105	American call	105.00	15/08-2013	0.65	1.00			Handle
DNB3H100	American call	100.00	15/08-2013	1.65	2.05			Handle
DNB3I110	American call	110.00	19/09-2013	0.50	0.95			Handle
DNB3I105	American call	105.00	19/09-2013	1.25	1.65			Handle
DNB3I100	American call	100.00	19/09-2013	2.40	2.90			Handle
DNB3I95	American call	95.00	19/09-2013	4.30	4.90			Handle
DNB3I55	American call	55.00	19/09-2013					Handle
DNB3I60	American call	60.00	19/09-2013					Handle
DNB3I65	American call	65.00	19/09-2013					Handle
DNB3I70	American call	70.00	19/09-2013					Handle
DNB3I90	American call	90.00	19/09-2013	6.90	7.50			Handle
DNB3I85	American call	85.00	19/09-2013	9.75	11.00			Handle
DNB3I80	American call	80.00	19/09-2013	13.50	15.50			Handle
DNB3I75	American call	75.00	19/09-2013					Handle
DNB3L110	American call	110.00	19/12-2013	1.70	2.15			Handle
DNB3L105	American call	105.00	19/12-2013	2.75	3.20			Handle
DNB3L100	American call	100.00	19/12-2013	4.20	4.80			Handle
DNB3L95	American call	95.00	19/12-2013	6.10	6.90			Handle
DNB3L90	American call	90.00	19/12-2013	8.50	9.75			Handle
DNB3L55	American call	55.00	19/12-2013					Handle
DNB3L60	American call	60.00	19/12-2013					Handle
DNB3L65	American call	65.00	19/12-2013					Handle
DNB3L70	American call	70.00	19/12-2013					Handle
DNB3L85	American call	85.00	19/12-2013	11.25	13.50			Handle
DNB3L80	American call	80.00	19/12-2013					Handle
DNB3L75	American call	75.00	19/12-2013					Handle
DNB4C70	American call	70.00	20/03-2014					Handle
DNB4C75	American call	75.00	20/03-2014					Handle
DNB4C80	American call	80.00	20/03-2014					Handle
DNB4C85	American call	85.00	20/03-2014					Handle
DNB4C90	American call	90.00	20/03-2014					Handle
DNB4C110	American call	110.00	20/03-2014					Handle
DNB4C105	American call	105.00	20/03-2014					Handle
DNB4C100	American call	100.00	20/03-2014					Handle
DNB4C95	American call	95.00	20/03-2014					Handle
American put
DNB3R110	American put	110.00	20/06-2013	15.75	18.00			Handle
DNB3R105	American put	105.00	20/06-2013	10.75	13.00			Handle
DNB3R100	American put	100.00	20/06-2013	6.50	7.70			Handle
DNB3R95	American put	95.00	20/06-2013	3.25	3.80	2.80	2 250	Handle
DNB3R90	American put	90.00	20/06-2013	1.00	1.35			Handle
DNB3R85	American put	85.00	20/06-2013	0.15	0.50			Handle
DNB3R80	American put	80.00	20/06-2013	0.02	0.30			Handle
DNB3R75	American put	75.00	20/06-2013	0.01	0.25			Handle
DNB3R44	American put	44.00	20/06-2013					Handle
DNB3R47	American put	47.00	20/06-2013					Handle
DNB3R50	American put	50.00	20/06-2013					Handle
DNB3R55	American put	55.00	20/06-2013					Handle
DNB3R70	American put	70.00	20/06-2013	0.01	0.25			Handle
DNB3R65	American put	65.00	20/06-2013					Handle
DNB3R60	American put	60.00	20/06-2013					Handle
DNB3S110	American put	110.00	18/07-2013	15.75	18.00			Handle
DNB3S105	American put	105.00	18/07-2013	11.25	13.50			Handle
DNB3S70	American put	70.00	18/07-2013	0.01	0.25			Handle
DNB3S75	American put	75.00	18/07-2013	0.02	0.30			Handle
DNB3S80	American put	80.00	18/07-2013	0.15	0.60			Handle
DNB3S85	American put	85.00	18/07-2013	0.70	1.15			Handle
DNB3S100	American put	100.00	18/07-2013	7.30	8.50			Handle
DNB3S95	American put	95.00	18/07-2013	4.40	5.00			Handle
DNB3S90	American put	90.00	18/07-2013	2.15	2.45			Handle
DNB3T80	American put	80.00	15/08-2013	0.40	0.85			Handle
DNB3T85	American put	85.00	15/08-2013	1.10	1.60			Handle
DNB3T90	American put	90.00	15/08-2013	2.65	3.10			Handle
DNB3T95	American put	95.00	15/08-2013	5.00	5.60			Handle
DNB3T110	American put	110.00	15/08-2013	16.00	18.25			Handle
DNB3T105	American put	105.00	15/08-2013	11.50	13.50			Handle
DNB3T100	American put	100.00	15/08-2013	8.00	8.75			Handle
DNB3U110	American put	110.00	19/09-2013	16.25	18.50			Handle
DNB3U105	American put	105.00	19/09-2013	12.50	13.50			Handle
DNB3U100	American put	100.00	19/09-2013	8.50	9.25			Handle
DNB3U95	American put	95.00	19/09-2013	5.60	6.20	5.90	60	Handle
DNB3U55	American put	55.00	19/09-2013					Handle
DNB3U60	American put	60.00	19/09-2013					Handle
DNB3U65	American put	65.00	19/09-2013					Handle
DNB3U70	American put	70.00	19/09-2013	0.01	0.75			Handle
DNB3U90	American put	90.00	19/09-2013	3.35	3.80			Handle
DNB3U85	American put	85.00	19/09-2013	1.70	2.05			Handle
DNB3U80	American put	80.00	19/09-2013	0.80	1.15			Handle
DNB3U75	American put	75.00	19/09-2013	0.30	0.60			Handle
DNB3X110	American put	110.00	19/12-2013	17.00	19.25			Handle
DNB3X105	American put	105.00	19/12-2013	12.75	15.00			Handle
DNB3X100	American put	100.00	19/12-2013	10.00	11.00	10.25	60	Handle
DNB3X95	American put	95.00	19/12-2013	7.20	7.80			Handle
DNB3X90	American put	90.00	19/12-2013	4.80	5.40			Handle
DNB3X55	American put	55.00	19/12-2013					Handle
DNB3X60	American put	60.00	19/12-2013					Handle
DNB3X65	American put	65.00	19/12-2013					Handle
DNB3X70	American put	70.00	19/12-2013					Handle
DNB3X85	American put	85.00	19/12-2013	3.10	3.55			Handle
DNB3X80	American put	80.00	19/12-2013	1.70	2.45			Handle
DNB3X75	American put	75.00	19/12-2013					Handle
DNB4O70	American put	70.00	20/03-2014					Handle
DNB4O75	American put	75.00	20/03-2014					Handle
DNB4O80	American put	80.00	20/03-2014					Handle
DNB4O85	American put	85.00	20/03-2014					Handle
DNB4O90	American put	90.00	20/03-2014					Handle
DNB4O110	American put	110.00	20/03-2014					Handle
DNB4O105	American put	105.00	20/03-2014					Handle
DNB4O100	American put	100.00	20/03-2014					Handle
DNB4O95	American put	95.00	20/03-2014					Handle
Exchange traded notes
BULL-DNBNOR-HA	Exchange traded notes		07/09-2019	94.80	95.00			Handle
BEAR-DNBNOR-HA	Exchange traded notes		10/06-2040	8.17	8.22			Handle
Futures
DNB3R	Futures		20/06-2013	92.70	93.70			Handle
DNBFUT3R	Futures		20/06-2013	92.60	94.10			Handle
DNB3S	Futures		18/07-2013	92.80	93.80			Handle
DNBFUT3S	Futures		18/07-2013	92.70	94.20			Handle
DNB3T	Futures		15/08-2013	93.00	94.00			Handle
DNBFUT3T	Futures		15/08-2013	92.80	94.30			Handle
DNB3U	Futures		19/09-2013	92.90	94.40			Handle
DNBFUT3U	Futures		19/09-2013	93.00	94.50			Handle
DNB3X	Futures		19/12-2013					Handle
DNBFUT3X	Futures		19/12-2013					Handle
DNB4O	Futures		20/03-2014					Handle
DNBFUT4O	Futures		20/03-2014					Handle
Warrants
DNBW12F73HA	Warrants	73.00	15/06-2012					Handle
DNBW12F68HA	Warrants	68.00	15/06-2012					Handle
DNBW13T80HA	Warrants	80.00	16/08-2013	0.21	0.23			Handle
DNBW13H105HA	Warrants	105.00	16/08-2013	0.30	0.32			Handle
DNBW13H90HA	Warrants	90.00	16/08-2013	0.89	0.90			Handle
DNBW13H70HA	Warrants	70.00	16/08-2013	2.39	2.41			Handle
DNBW13K110HA	Warrants	110.00	15/11-2013	0.49	0.50			Handle