Netfonds       Bli kunde       Min konto       Handel       Kapitalforsikring       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: lørdag 4. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
129.40-0.70 -0.54% 129.10 129.40 129.90130.40128.80130.101 224 571158 537 0361 661
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB5G117-50 American call 117.5016/07-2015 11.0013.25    Handle
DNB5G155 American call 155.0016/07-2015   0.75    Handle
DNB5G152-50 American call 152.5016/07-2015   0.75    Handle
DNB5G150 American call 150.0016/07-2015   0.75    Handle
DNB5G147-50 American call 147.5016/07-2015   0.75    Handle
DNB5G145 American call 145.0016/07-2015   0.75    Handle
DNB5G142-50 American call 142.5016/07-2015   0.75    Handle
DNB5G140 American call 140.0016/07-2015 0.010.45    Handle
DNB5G137-50 American call 137.5016/07-2015 0.150.70    Handle
DNB5G135 American call 135.0016/07-2015 0.551.00    Handle
DNB5G132-50 American call 132.5016/07-2015 1.301.90    Handle
DNB5G130 American call 130.0016/07-2015 2.353.102.8050 Handle
DNB5G127-50 American call 127.5016/07-2015 3.704.30    Handle
DNB5G125 American call 125.0016/07-2015 5.206.40    Handle
DNB5G122-50 American call 122.5016/07-2015 7.108.25    Handle
DNB5G120 American call 120.0016/07-2015 9.2510.50    Handle
DNB5H117-50 American call 117.5020/08-2015 12.0014.25    Handle
DNB5H152-50 American call 152.5020/08-2015   0.75    Handle
DNB5H150 American call 150.0020/08-2015   0.75    Handle
DNB5H147-50 American call 147.5020/08-2015   0.75    Handle
DNB5H145 American call 145.0020/08-2015   0.75    Handle
DNB5H142-50 American call 142.5020/08-2015 0.251.00    Handle
DNB5H140 American call 140.0020/08-2015 0.651.20    Handle
DNB5H137-50 American call 137.5020/08-2015 1.151.70    Handle
DNB5H135 American call 135.0020/08-2015 1.952.35    Handle
DNB5H132-50 American call 132.5020/08-2015 2.853.50    Handle
DNB5H130 American call 130.0020/08-2015 4.004.70    Handle
DNB5H127-50 American call 127.5020/08-2015 5.406.10    Handle
DNB5H125 American call 125.0020/08-2015 6.907.70    Handle
DNB5H122-50 American call 122.5020/08-2015 8.509.75    Handle
DNB5H120 American call 120.0020/08-2015 10.2512.00    Handle
DNB5I117-50 American call 117.5017/09-2015 12.7515.00    Handle
DNB5I90 American call 90.0017/09-2015 37.7541.50    Handle
DNB5I80 American call 80.0017/09-2015         Handle
DNB5I74 American call 74.0017/09-2015         Handle
DNB5I160 American call 160.0017/09-2015   0.75    Handle
DNB5I155 American call 155.0017/09-2015   0.75    Handle
DNB5I150 American call 150.0017/09-2015   0.75    Handle
DNB5I147-50 American call 147.5017/09-2015 0.200.95    Handle
DNB5I145 American call 145.0017/09-2015 0.451.20    Handle
DNB5I142-50 American call 142.5017/09-2015 0.851.60    Handle
DNB5I140 American call 140.0017/09-2015 1.401.85    Handle
DNB5I137-50 American call 137.5017/09-2015 2.052.55    Handle
DNB5I135 American call 135.0017/09-2015 2.853.35    Handle
DNB5I132-50 American call 132.5017/09-2015 3.804.50    Handle
DNB5I130 American call 130.0017/09-2015 5.005.70    Handle
DNB5I127-50 American call 127.5017/09-2015 6.307.00    Handle
DNB5I125 American call 125.0017/09-2015 7.808.50    Handle
DNB5I122-50 American call 122.5017/09-2015 9.5010.50    Handle
DNB5I120 American call 120.0017/09-2015 11.0012.75    Handle
DNB5I115 American call 115.0017/09-2015 14.7517.00    Handle
DNB5I110 American call 110.0017/09-2015 19.2521.50    Handle
DNB5I100 American call 100.0017/09-2015 28.2531.25    Handle
DNB5L90 American call 90.0017/12-2015 38.5042.25    Handle
DNB5L80 American call 80.0017/12-2015         Handle
DNB5L74 American call 74.0017/12-2015         Handle
DNB5L170 American call 170.0017/12-2015   0.75    Handle
DNB5L160 American call 160.0017/12-2015 0.301.05    Handle
DNB5L150 American call 150.0017/12-2015 1.401.75    Handle
DNB5L145 American call 145.0017/12-2015 2.252.65    Handle
DNB5L140 American call 140.0017/12-2015 3.604.20    Handle
DNB5L135 American call 135.0017/12-2015 5.406.10    Handle
DNB5L130 American call 130.0017/12-2015 7.808.50    Handle
DNB5L125 American call 125.0017/12-2015 10.5011.25    Handle
DNB5L120 American call 120.0017/12-2015 13.7514.75    Handle
DNB5L115 American call 115.0017/12-2015 17.0019.25    Handle
DNB5L110 American call 110.0017/12-2015 20.7523.50    Handle
DNB5L100 American call 100.0017/12-2015 29.5032.50    Handle
DNB6C170 American call 170.0017/03-2016 0.450.80    Handle
DNB6C160 American call 160.0017/03-2016 1.301.60    Handle
DNB6C150 American call 150.0017/03-2016 2.753.25    Handle
DNB6C140 American call 140.0017/03-2016 5.506.00    Handle
DNB6C130 American call 130.0017/03-2016 9.5011.00    Handle
DNB6C120 American call 120.0017/03-2016 15.0017.25    Handle
DNB6C110 American call 110.0017/03-2016 22.2524.75    Handle
DNB6C100 American call 100.0017/03-2016 30.2533.25    Handle
DNB6F170 American call 170.0016/06-2016 0.751.50    Handle
DNB6F160 American call 160.0016/06-2016 1.802.55    Handle
DNB6F150 American call 150.0016/06-2016 3.304.80    Handle
DNB6F140 American call 140.0016/06-2016 6.207.70    Handle
DNB6F130 American call 130.0016/06-2016 10.0012.25    Handle
DNB6F120 American call 120.0016/06-2016 15.7518.00    Handle
DNB6F110 American call 110.0016/06-2016 22.5025.50    Handle
DNB6F100 American call 100.0016/06-2016 30.0033.75    Handle
American put
DNB5S117-50 American put 117.5016/07-2015 0.350.85    Handle
DNB5S155 American put 155.0016/07-2015 24.5027.50    Handle
DNB5S152-50 American put 152.5016/07-2015 22.0025.00    Handle
DNB5S150 American put 150.0016/07-2015 19.7522.00    Handle
DNB5S147-50 American put 147.5016/07-2015 17.2519.50    Handle
DNB5S145 American put 145.0016/07-2015 14.7517.00    Handle
DNB5S142-50 American put 142.5016/07-2015 12.5014.75    Handle
DNB5S140 American put 140.0016/07-2015 10.0012.25    Handle
DNB5S137-50 American put 137.5016/07-2015 8.259.50    Handle
DNB5S135 American put 135.0016/07-2015 6.207.40    Handle
DNB5S132-50 American put 132.5016/07-2015 4.705.50    Handle
DNB5S130 American put 130.0016/07-2015 3.354.00    Handle
DNB5S127-50 American put 127.5016/07-2015 2.152.85    Handle
DNB5S125 American put 125.0016/07-2015 1.451.951.6550 Handle
DNB5S122-50 American put 122.5016/07-2015 0.951.40    Handle
DNB5S120 American put 120.0016/07-2015 0.551.00    Handle
DNB5T117-50 American put 117.5020/08-2015 1.151.65    Handle
DNB5T152-50 American put 152.5020/08-2015 22.0025.00    Handle
DNB5T150 American put 150.0020/08-2015 19.7522.00    Handle
DNB5T147-50 American put 147.5020/08-2015 17.5019.75    Handle
DNB5T145 American put 145.0020/08-2015 15.0017.25    Handle
DNB5T142-50 American put 142.5020/08-2015 12.7515.00    Handle
DNB5T140 American put 140.0020/08-2015 10.5012.75    Handle
DNB5T137-50 American put 137.5020/08-2015 9.0010.25    Handle
DNB5T135 American put 135.0020/08-2015 7.308.50    Handle
DNB5T132-50 American put 132.5020/08-2015 6.006.90    Handle
DNB5T130 American put 130.0020/08-2015 4.805.40    Handle
DNB5T127-50 American put 127.5020/08-2015 3.854.30    Handle
DNB5T125 American put 125.0020/08-2015 2.903.40    Handle
DNB5T122-50 American put 122.5020/08-2015 2.152.60    Handle
DNB5T120 American put 120.0020/08-2015 1.602.05    Handle
DNB5U117-50 American put 117.5017/09-2015 1.802.30    Handle
DNB5U90 American put 90.0017/09-2015   0.75    Handle
DNB5U80 American put 80.0017/09-2015         Handle
DNB5U74 American put 74.0017/09-2015         Handle
DNB5U160 American put 160.0017/09-2015 29.5032.50    Handle
DNB5U155 American put 155.0017/09-2015 24.5027.50    Handle
DNB5U150 American put 150.0017/09-2015 20.0023.00    Handle
DNB5U147-50 American put 147.5017/09-2015 17.7520.00    Handle
DNB5U145 American put 145.0017/09-2015 15.5017.75    Handle
DNB5U142-50 American put 142.5017/09-2015 13.2515.50    Handle
DNB5U140 American put 140.0017/09-2015 11.2513.50    Handle
DNB5U137-50 American put 137.5017/09-2015 9.7511.00    Handle
DNB5U135 American put 135.0017/09-2015 8.259.25    Handle
DNB5U132-50 American put 132.5017/09-2015 7.007.60    Handle
DNB5U130 American put 130.0017/09-2015 5.706.40    Handle
DNB5U127-50 American put 127.5017/09-2015 4.605.30    Handle
DNB5U125 American put 125.0017/09-2015 3.804.30    Handle
DNB5U122-50 American put 122.5017/09-2015 2.903.45    Handle
DNB5U120 American put 120.0017/09-2015 2.302.80    Handle
DNB5U115 American put 115.0017/09-2015 1.201.95    Handle
DNB5U110 American put 110.0017/09-2015 0.651.40    Handle
DNB5U100 American put 100.0017/09-2015 0.100.85    Handle
DNB5X90 American put 90.0017/12-2015 0.351.10    Handle
DNB5X80 American put 80.0017/12-2015         Handle
DNB5X74 American put 74.0017/12-2015         Handle
DNB5X170 American put 170.0017/12-2015 39.0042.75    Handle
DNB5X160 American put 160.0017/12-2015 29.7532.75    Handle
DNB5X150 American put 150.0017/12-2015 20.5023.50    Handle
DNB5X145 American put 145.0017/12-2015 16.7519.00    Handle
DNB5X140 American put 140.0017/12-2015 13.7514.75    Handle
DNB5X135 American put 135.0017/12-2015 10.7511.50    Handle
DNB5X130 American put 130.0017/12-2015 8.008.75    Handle
DNB5X125 American put 125.0017/12-2015 6.006.60    Handle
DNB5X120 American put 120.0017/12-2015 4.405.00    Handle
DNB5X115 American put 115.0017/12-2015 3.253.70    Handle
DNB5X110 American put 110.0017/12-2015 2.302.65    Handle
DNB5X100 American put 100.0017/12-2015 1.201.55    Handle
DNB6O170 American put 170.0017/03-2016 39.2543.00    Handle
DNB6O160 American put 160.0017/03-2016 30.2532.75    Handle
DNB6O150 American put 150.0017/03-2016 21.7524.25    Handle
DNB6O140 American put 140.0017/03-2016 15.2516.50    Handle
DNB6O130 American put 130.0017/03-2016 9.7510.50    Handle
DNB6O120 American put 120.0017/03-2016 5.906.60    Handle
DNB6O110 American put 110.0017/03-2016 3.353.85    Handle
DNB6O100 American put 100.0017/03-2016 1.802.25    Handle
DNB6R170 American put 170.0016/06-2016         Handle
DNB6R160 American put 160.0016/06-2016 34.0037.75    Handle
DNB6R150 American put 150.0016/06-2016 26.0029.00    Handle
DNB6R140 American put 140.0016/06-2016 19.0021.25    Handle
DNB6R130 American put 130.0016/06-2016 13.0015.25    Handle
DNB6R120 American put 120.0016/06-2016 8.5010.00    Handle
DNB6R110 American put 110.0016/06-2016 5.106.60    Handle
DNB6R100 American put 100.0016/06-2016 2.704.20    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     335.77338.25    Handle
BULL-DNB-X2-CZ Exchange traded notes     231.55232.69    Handle
BULL-DNB-NOX5VON Exchange traded notes     67.6275.62    Handle
BULL-DNB-NOX3VON Exchange traded notes     82.4588.25    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.770.780.77650 Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.014.03    Handle
BEAR-DNB-NOX5VON Exchange traded notes     137.66153.46    Handle
BEAR-DNB-NOX3VON Exchange traded notes     126.24135.04    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 171.70172.20173.301 000 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 2.993.03    Handle
Futures
DNBFUT5S Futures   16/07-2015 128.30129.90    Handle
DNB5S Futures   16/07-2015         Handle
DNBFUT5T Futures   20/08-2015 128.50130.00    Handle
DNB5T Futures   20/08-2015         Handle
DNBFUT5U Futures   17/09-2015 128.60130.10    Handle
DNB5U Futures   17/09-2015         Handle
DNBFUT5X Futures   17/12-2015 128.90130.50    Handle
DNB5X Futures   17/12-2015         Handle
DNBFUT6O Futures   17/03-2016 129.10130.80    Handle
DNB6O Futures   17/03-2016         Handle
DNBFUT6R Futures   16/06-2016         Handle
DNB6R Futures   16/06-2016         Handle
Warrants
DNBW15U115HA Warrants 115.0018/09-2015 0.310.32    Handle
DNBW15I160HA Warrants 160.0018/09-2015 0.050.06    Handle
DNBW15I130HA Warrants 130.0018/09-2015 0.700.71    Handle
DNBW15L170HA Warrants 170.0018/12-2015 0.190.20    Handle
DNBW15L145HA Warrants 145.0018/12-2015 0.620.63    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 04/07-2015 15:37:46