Netfonds       Bli kunde       Min konto       Handel       Investeringskonto       Aktiv forvaltning       Verktøy       Fondsmarked       NDX       Marked
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 28. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
105.604.60 4.55% 105.60 105.70 99.65106.4097.35101.008 633 081894 980 13011 407
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB6E120 American call 120.0019/05-2016   0.75    Handle
DNB6E117-50 American call 117.5019/05-2016   0.45    Handle
DNB6E115 American call 115.0019/05-2016   0.60    Handle
DNB6E112-50 American call 112.5019/05-2016 0.250.85    Handle
DNB6E110 American call 110.0019/05-2016 0.801.450.2050 Handle
DNB6E107-50 American call 107.5019/05-2016 1.802.400.4050 Handle
DNB6E105 American call 105.0019/05-2016 2.754.001.65299 Handle
DNB6E102-50 American call 102.5019/05-2016 4.405.601.40125 Handle
DNB6E100 American call 100.0019/05-2016 6.207.602.4550 Handle
DNB6E97-50 American call 97.5019/05-2016 8.259.75    Handle
DNB6E95 American call 95.0019/05-2016 10.2512.25    Handle
DNB6E80 American call 80.0019/05-2016 24.5027.50    Handle
DNB6E82-50 American call 82.5019/05-2016 22.0024.75    Handle
DNB6E85 American call 85.0019/05-2016 20.0023.00    Handle
DNB6E87-50 American call 87.5019/05-2016 17.5019.50    Handle
DNB6E90 American call 90.0019/05-2016 15.0017.00    Handle
DNB6E92-50 American call 92.5019/05-2016 12.5014.25    Handle
DNB6F82-50 American call 82.5016/06-2016 22.7525.25    Handle
DNB6F87-50 American call 87.5016/06-2016 18.0020.25    Handle
DNB6F92-50 American call 92.5016/06-2016 13.2515.25    Handle
DNB6F97-50 American call 97.5016/06-2016 9.5010.75    Handle
DNB6F102-50 American call 102.5016/06-2016 5.907.10    Handle
DNB6F117-50 American call 117.5016/06-2016 0.501.05    Handle
DNB6F112-50 American call 112.5016/06-2016 1.352.05    Handle
DNB6F107-50 American call 107.5016/06-2016 3.054.30    Handle
DNB6F78 American call 78.0016/06-2016 27.2529.75    Handle
DNB6F85 American call 85.0016/06-2016 20.2523.00    Handle
DNB6F125 American call 125.0016/06-2016   0.75    Handle
DNB6F95 American call 95.0016/06-2016 11.0013.00    Handle
DNB6F105 American call 105.0016/06-2016 4.305.50    Handle
DNB6F115 American call 115.0016/06-2016 0.751.50    Handle
DNB6F80 American call 80.0016/06-2016 25.0027.75    Handle
DNB6F90 American call 90.0016/06-2016 15.7517.75    Handle
DNB6F170 American call 170.0016/06-2016   0.75    Handle
DNB6F160 American call 160.0016/06-2016   0.75    Handle
DNB6F150 American call 150.0016/06-2016   0.75    Handle
DNB6F140 American call 140.0016/06-2016   0.75    Handle
DNB6F130 American call 130.0016/06-2016   0.75    Handle
DNB6F120 American call 120.0016/06-2016 0.140.85    Handle
DNB6F110 American call 110.0016/06-2016 2.053.102.15140 Handle
DNB6F100 American call 100.0016/06-2016 7.608.75    Handle
DNB6G87-50 American call 87.5021/07-2016 18.5020.75    Handle
DNB6G120 American call 120.0021/07-2016 1.001.75    Handle
DNB6G117-50 American call 117.5021/07-2016 1.652.20    Handle
DNB6G105 American call 105.0021/07-2016 6.107.204.8010 Handle
DNB6G90 American call 90.0021/07-2016 16.2518.50    Handle
DNB6G92-50 American call 92.5021/07-2016 14.2516.50    Handle
DNB6G95 American call 95.0021/07-2016 12.2514.50    Handle
DNB6G97-50 American call 97.5021/07-2016 10.7512.50    Handle
DNB6G100 American call 100.0021/07-2016 9.2510.25    Handle
DNB6G102-50 American call 102.5021/07-2016 7.608.756.0010 Handle
DNB6G115 American call 115.0021/07-2016 2.053.30    Handle
DNB6G112-50 American call 112.5021/07-2016 2.603.85    Handle
DNB6G110 American call 110.0021/07-2016 3.654.80    Handle
DNB6G107-50 American call 107.5021/07-2016 4.906.00    Handle
DNB6I85 American call 85.0015/09-2016 21.2524.25    Handle
DNB6I125 American call 125.0015/09-2016 1.401.95    Handle
DNB6I95 American call 95.0015/09-2016 13.7515.75    Handle
DNB6I105 American call 105.0015/09-2016 7.709.006.4010 Handle
DNB6I115 American call 115.0015/09-2016 3.304.50    Handle
DNB6I74 American call 74.0015/09-2016 31.0034.50    Handle
DNB6I78 American call 78.0015/09-2016 27.5030.50    Handle
DNB6I80 American call 80.0015/09-2016 25.7528.25    Handle
DNB6I120 American call 120.0015/09-2016 2.153.00    Handle
DNB6I90 American call 90.0015/09-2016 17.5019.25    Handle
DNB6I100 American call 100.0015/09-2016 10.7512.009.2510 Handle
DNB6I110 American call 110.0015/09-2016 5.306.404.3010 Handle
DNB6I150 American call 150.0015/09-2016   0.75    Handle
DNB6I140 American call 140.0015/09-2016   0.75    Handle
DNB6I130 American call 130.0015/09-2016 0.651.30    Handle
DNB6L74 American call 74.0015/12-2016 31.7535.25    Handle
DNB6L78 American call 78.0015/12-2016 28.7531.25    Handle
DNB6L80 American call 80.0015/12-2016 27.0029.50    Handle
DNB6L90 American call 90.0015/12-2016 19.2521.00    Handle
DNB6L100 American call 100.0015/12-2016 12.5014.25    Handle
DNB6L140 American call 140.0015/12-2016 0.801.50    Handle
DNB6L130 American call 130.0015/12-2016 2.002.75    Handle
DNB6L120 American call 120.0015/12-2016 4.105.10    Handle
DNB6L110 American call 110.0015/12-2016 7.808.75    Handle
DNB7C74 American call 74.0016/03-2017 32.5036.25    Handle
DNB7C78 American call 78.0016/03-2017 29.5032.50    Handle
DNB7C80 American call 80.0016/03-2017 27.7530.75    Handle
DNB7C90 American call 90.0016/03-2017 20.2523.25    Handle
DNB7C100 American call 100.0016/03-2017 14.0016.25    Handle
DNB7C140 American call 140.0016/03-2017 1.852.60    Handle
DNB7C130 American call 130.0016/03-2017 3.104.60    Handle
DNB7C120 American call 120.0016/03-2017 5.607.10    Handle
DNB7C110 American call 110.0016/03-2017 9.2510.75    Handle
American put
DNB6Q120 American put 120.0019/05-2016 13.0015.25    Handle
DNB6Q117-50 American put 117.5019/05-2016 10.5012.75    Handle
DNB6Q115 American put 115.0019/05-2016 8.5010.00    Handle
DNB6Q112-50 American put 112.5019/05-2016 6.307.80    Handle
DNB6Q110 American put 110.0019/05-2016 4.505.90    Handle
DNB6Q107-50 American put 107.5019/05-2016 3.004.00    Handle
DNB6Q105 American put 105.0019/05-2016 2.002.60    Handle
DNB6Q102-50 American put 102.5019/05-2016 1.051.654.5050 Handle
DNB6Q100 American put 100.0019/05-2016 0.501.103.051 Handle
DNB6Q97-50 American put 97.5019/05-2016 0.150.752.0076 Handle
DNB6Q95 American put 95.0019/05-2016   0.501.2550 Handle
DNB6Q80 American put 80.0019/05-2016   0.75    Handle
DNB6Q82-50 American put 82.5019/05-2016   0.75    Handle
DNB6Q85 American put 85.0019/05-2016   0.75    Handle
DNB6Q87-50 American put 87.5019/05-2016   0.75    Handle
DNB6Q90 American put 90.0019/05-2016   0.75    Handle
DNB6Q92-50 American put 92.5019/05-2016   0.750.5010 Handle
DNB6R82-50 American put 82.5016/06-2016   0.75    Handle
DNB6R87-50 American put 87.5016/06-2016 0.050.75    Handle
DNB6R92-50 American put 92.5016/06-2016 0.401.05    Handle
DNB6R97-50 American put 97.5016/06-2016 1.101.80    Handle
DNB6R102-50 American put 102.5016/06-2016 2.253.25    Handle
DNB6R117-50 American put 117.5016/06-2016 11.5013.25    Handle
DNB6R112-50 American put 112.5016/06-2016 7.508.75    Handle
DNB6R107-50 American put 107.5016/06-2016 4.405.60    Handle
DNB6R78 American put 78.0016/06-2016   0.75    Handle
DNB6R85 American put 85.0016/06-2016   0.75    Handle
DNB6R125 American put 125.0016/06-2016 18.5020.25    Handle
DNB6R95 American put 95.0016/06-2016 0.701.35    Handle
DNB6R105 American put 105.0016/06-2016 3.254.30    Handle
DNB6R115 American put 115.0016/06-2016 9.5010.75    Handle
DNB6R80 American put 80.0016/06-2016   0.75    Handle
DNB6R90 American put 90.0016/06-2016 0.200.85    Handle
DNB6R170 American put 170.0016/06-2016         Handle
DNB6R160 American put 160.0016/06-2016         Handle
DNB6R150 American put 150.0016/06-2016         Handle
DNB6R140 American put 140.0016/06-2016         Handle
DNB6R130 American put 130.0016/06-2016 22.7525.50    Handle
DNB6R120 American put 120.0016/06-2016 13.7515.50    Handle
DNB6R110 American put 110.0016/06-2016 5.807.00    Handle
DNB6R100 American put 100.0016/06-2016 1.652.35    Handle
DNB6S87-50 American put 87.5021/07-2016 0.651.40    Handle
DNB6S120 American put 120.0021/07-2016 14.0016.25    Handle
DNB6S117-50 American put 117.5021/07-2016 12.0014.25    Handle
DNB6S105 American put 105.0021/07-2016 4.806.00    Handle
DNB6S90 American put 90.0021/07-2016 0.901.55    Handle
DNB6S92-50 American put 92.5021/07-2016 1.251.95    Handle
DNB6S95 American put 95.0021/07-2016 1.802.50    Handle
DNB6S97-50 American put 97.5021/07-2016 2.203.30    Handle
DNB6S100 American put 100.0021/07-2016 2.804.004.5030 Handle
DNB6S102-50 American put 102.5021/07-2016 3.704.90    Handle
DNB6S115 American put 115.0021/07-2016 10.5012.25    Handle
DNB6S112-50 American put 112.5021/07-2016 9.0010.25    Handle
DNB6S110 American put 110.0021/07-2016 7.508.50    Handle
DNB6S107-50 American put 107.5021/07-2016 6.107.30    Handle
DNB6U85 American put 85.0015/09-2016 1.151.55    Handle
DNB6U125 American put 125.0015/09-2016 19.5021.25    Handle
DNB6U95 American put 95.0015/09-2016 2.603.85    Handle
DNB6U105 American put 105.0015/09-2016 6.207.50    Handle
DNB6U115 American put 115.0015/09-2016 11.5013.50    Handle
DNB6U74 American put 74.0015/09-2016 0.250.75    Handle
DNB6U78 American put 78.0015/09-2016 0.451.00    Handle
DNB6U80 American put 80.0015/09-2016 0.601.15    Handle
DNB6U120 American put 120.0015/09-2016 15.2517.25    Handle
DNB6U90 American put 90.0015/09-2016 1.952.40    Handle
DNB6U100 American put 100.0015/09-2016 4.105.40    Handle
DNB6U110 American put 110.0015/09-2016 8.7510.00    Handle
DNB6U150 American put 150.0015/09-2016         Handle
DNB6U140 American put 140.0015/09-2016         Handle
DNB6U130 American put 130.0015/09-2016 23.2526.25    Handle
DNB6X74 American put 74.0015/12-2016 0.901.35    Handle
DNB6X78 American put 78.0015/12-2016 1.351.75    Handle
DNB6X80 American put 80.0015/12-2016 1.602.05    Handle
DNB6X90 American put 90.0015/12-2016 3.104.20    Handle
DNB6X100 American put 100.0015/12-2016 6.307.40    Handle
DNB6X140 American put 140.0015/12-2016 32.7536.50    Handle
DNB6X130 American put 130.0015/12-2016 24.5027.00    Handle
DNB6X120 American put 120.0015/12-2016 17.0019.00    Handle
DNB6X110 American put 110.0015/12-2016 10.7512.25    Handle
DNB7O74 American put 74.0016/03-2017 1.652.40    Handle
DNB7O78 American put 78.0016/03-2017 2.003.50    Handle
DNB7O80 American put 80.0016/03-2017 2.203.70    Handle
DNB7O90 American put 90.0016/03-2017 4.606.10    Handle
DNB7O100 American put 100.0016/03-2017 8.259.75    Handle
DNB7O140 American put 140.0016/03-2017         Handle
DNB7O130 American put 130.0016/03-2017 26.0029.00    Handle
DNB7O120 American put 120.0016/03-2017 19.0021.25    Handle
DNB7O110 American put 110.0016/03-2017 12.7515.00    Handle
Exchange traded notes
BULL-DNB-X3-CZ Exchange traded notes     147.03150.84132.23  Handle
BULL-DNB-X2-CZ Exchange traded notes     147.64150.20    Handle
BULL-DNB-NOX5VON Exchange traded notes     9.9410.658.547 900 Handle
BULL-DNB-NOX3VON Exchange traded notes     34.4835.95    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.670.70    Handle
BEAR-DNB-X2-CZ Exchange traded notes     4.064.13    Handle
BEAR-DNB-NOX5VON Exchange traded notes     61.4166.05    Handle
BEAR-DNB-NOX3VON Exchange traded notes     102.78107.32    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019     108.5030 100 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040     3.3161 824 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 32.5232.7632.997 400 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 40.6540.9240.125 348 Handle
Futures
DNB6Q Futures   19/05-2016 105.00107.00    Handle
DNBFUT6Q Futures   19/05-2016         Handle
DNBFUT6R Futures   16/06-2016         Handle
DNB6R Futures   16/06-2016 105.20107.20102.00575 Handle
DNB6S Futures   21/07-2016 105.10107.10    Handle
DNBFUT6S Futures   21/07-2016         Handle
DNB6U Futures   15/09-2016 105.20107.20104.80200 Handle
DNBFUT6U Futures   15/09-2016         Handle
DNB6X Futures   15/12-2016         Handle
DNBFUT6X Futures   15/12-2016         Handle
DNB7O Futures   16/03-2017         Handle
DNBFUT7O Futures   16/03-2017         Handle
Warrants
DNBW16R80HA Warrants 80.0017/06-2016 0.030.04    Handle
DNBW16F110HA Warrants 110.0017/06-2016 0.430.440.3720 000 Handle
DNBW16F100HA Warrants 100.0017/06-2016 0.930.940.88126 000 Handle
DNBW16R90HA Warrants 90.0017/06-2016 0.100.110.10166 000 Handle
DNBW16F140HA Warrants 140.0017/06-2016 0.030.04    Handle
DNBW16F120HA Warrants 120.0017/06-2016 0.140.15    Handle
DNBW16F130HA Warrants 130.0017/06-2016 0.050.06    Handle
DNBW16I105HA Warrants 105.0016/09-2016 1.191.20    Handle
DNBW16I135HA Warrants 135.0016/09-2016 0.290.30    Handle
DNBW16I145HA Warrants 145.0016/09-2016 0.160.17    Handle
DNBW16I125HA Warrants 125.0016/09-2016 0.480.49    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 28/04-2016 21:45:19