Netfonds | Bli kunde | Min konto | Handel | Kapitalforsikring | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked torsdag 24/04-2014 16:17:06
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: torsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
104.100.80 0.77% 104.10 104.20 104.00105.70103.80103.302 221 165232 610 9743 286
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB4E85 American call 85.0015/05-2014 18.0020.00    Handle
DNB4E95 American call 95.0015/05-2014 8.509.75    Handle
DNB4E90 American call 90.0015/05-2014 13.0015.00    Handle
DNB4E125 American call 125.0015/05-2014 0.010.14    Handle
DNB4E120 American call 120.0015/05-2014 0.010.15    Handle
DNB4E115 American call 115.0015/05-2014 0.010.19    Handle
DNB4E110 American call 110.0015/05-2014 0.070.350.3550 Handle
DNB4E105 American call 105.0015/05-2014 0.851.15    Handle
DNB4E100 American call 100.0015/05-2014 3.404.80    Handle
DNB4F95 American call 95.0019/06-2014 8.509.75    Handle
DNB4F90 American call 90.0019/06-2014 13.0015.00    Handle
DNB4F85 American call 85.0019/06-2014 18.0020.00    Handle
DNB4F80 American call 80.0019/06-2014 22.2525.25    Handle
DNB4F75 American call 75.0019/06-2014 27.2530.25    Handle
DNB4F74 American call 74.0019/06-2014 28.2531.25    Handle
DNB4F70 American call 70.0019/06-2014 31.7535.50    Handle
DNB4F140 American call 140.0019/06-2014   0.25    Handle
DNB4F130 American call 130.0019/06-2014   0.25    Handle
DNB4F125 American call 125.0019/06-2014 0.010.15    Handle
DNB4F120 American call 120.0019/06-2014 0.020.22    Handle
DNB4F115 American call 115.0019/06-2014 0.100.45    Handle
DNB4F110 American call 110.0019/06-2014 0.500.95    Handle
DNB4F105 American call 105.0019/06-2014 1.652.20    Handle
DNB4F100 American call 100.0019/06-2014 3.604.90    Handle
DNB4G85 American call 85.0017/07-2014 18.0020.25    Handle
DNB4G115 American call 115.0017/07-2014 0.400.85    Handle
DNB4G110 American call 110.0017/07-2014 1.151.60    Handle
DNB4G105 American call 105.0017/07-2014 2.553.25    Handle
DNB4G90 American call 90.0017/07-2014 13.0015.25    Handle
DNB4G95 American call 95.0017/07-2014 8.5010.00    Handle
DNB4G100 American call 100.0017/07-2014 4.905.80    Handle
DNB4G120 American call 120.0017/07-2014 0.130.50    Handle
DNB4I95 American call 95.0018/09-2014 9.0010.50    Handle
DNB4I90 American call 90.0018/09-2014 13.0015.50    Handle
DNB4I85 American call 85.0018/09-2014 18.0020.50    Handle
DNB4I80 American call 80.0018/09-2014 21.2527.25    Handle
DNB4I75 American call 75.0018/09-2014 26.2532.25    Handle
DNB4I74 American call 74.0018/09-2014 27.2533.25    Handle
DNB4I140 American call 140.0018/09-2014   0.80    Handle
DNB4I130 American call 130.0018/09-2014   0.95    Handle
DNB4I125 American call 125.0018/09-2014 0.250.50    Handle
DNB4I120 American call 120.0018/09-2014 0.500.90    Handle
DNB4I115 American call 115.0018/09-2014 1.051.60    Handle
DNB4I110 American call 110.0018/09-2014 2.052.65    Handle
DNB4I105 American call 105.0018/09-2014 3.754.50    Handle
DNB4I100 American call 100.0018/09-2014 6.107.00    Handle
DNB4L90 American call 90.0018/12-2014 13.7516.00    Handle
DNB4L80 American call 80.0018/12-2014 22.7525.50    Handle
DNB4L74 American call 74.0018/12-2014 27.2533.25    Handle
DNB4L140 American call 140.0018/12-2014   0.75    Handle
DNB4L130 American call 130.0018/12-2014 0.400.75    Handle
DNB4L120 American call 120.0018/12-2014 1.351.85    Handle
DNB4L110 American call 110.0018/12-2014 3.504.40    Handle
DNB4L100 American call 100.0018/12-2014 7.808.75    Handle
DNB5C90 American call 90.0019/03-2015 14.0018.50    Handle
DNB5C80 American call 80.0019/03-2015 21.2527.25    Handle
DNB5C74 American call 74.0019/03-2015 27.2533.25    Handle
DNB5C140 American call 140.0019/03-2015   1.20    Handle
DNB5C130 American call 130.0019/03-2015 0.351.85    Handle
DNB5C120 American call 120.0019/03-2015 1.753.25    Handle
DNB5C110 American call 110.0019/03-2015 3.706.70    Handle
DNB5C100 American call 100.0019/03-2015 8.2511.25    Handle
American put
DNB4Q85 American put 85.0015/05-2014   0.19    Handle
DNB4Q95 American put 95.0015/05-2014 0.250.65    Handle
DNB4Q90 American put 90.0015/05-2014 0.020.35    Handle
DNB4Q125 American put 125.0015/05-2014 21.7524.75    Handle
DNB4Q120 American put 120.0015/05-2014 17.2519.50    Handle
DNB4Q115 American put 115.0015/05-2014 12.5014.50    Handle
DNB4Q110 American put 110.0015/05-2014 8.009.25    Handle
DNB4Q105 American put 105.0015/05-2014 3.655.00    Handle
DNB4Q100 American put 100.0015/05-2014 1.351.80    Handle
DNB4R95 American put 95.0019/06-2014 0.751.25    Handle
DNB4R90 American put 90.0019/06-2014 0.200.65    Handle
DNB4R85 American put 85.0019/06-2014 0.020.35    Handle
DNB4R80 American put 80.0019/06-2014   0.20    Handle
DNB4R75 American put 75.0019/06-2014   0.25    Handle
DNB4R74 American put 74.0019/06-2014   0.25    Handle
DNB4R70 American put 70.0019/06-2014   0.25    Handle
DNB4R140 American put 140.0019/06-2014 36.0039.75    Handle
DNB4R130 American put 130.0019/06-2014 26.5029.50    Handle
DNB4R125 American put 125.0019/06-2014 21.5024.50    Handle
DNB4R120 American put 120.0019/06-2014 17.5019.25    Handle
DNB4R115 American put 115.0019/06-2014 12.5014.50    Handle
DNB4R110 American put 110.0019/06-2014 8.259.75    Handle
DNB4R105 American put 105.0019/06-2014 4.705.60    Handle
DNB4R100 American put 100.0019/06-2014 2.102.75    Handle
DNB4S85 American put 85.0017/07-2014 0.250.65    Handle
DNB4S115 American put 115.0017/07-2014 12.7515.00    Handle
DNB4S110 American put 110.0017/07-2014 9.0010.25    Handle
DNB4S105 American put 105.0017/07-2014 5.406.305.8020 Handle
DNB4S90 American put 90.0017/07-2014 0.601.05    Handle
DNB4S95 American put 95.0017/07-2014 1.452.001.6520 Handle
DNB4S100 American put 100.0017/07-2014 3.003.30    Handle
DNB4S120 American put 120.0017/07-2014 17.5019.75    Handle
DNB4U95 American put 95.0018/09-2014 2.302.85    Handle
DNB4U90 American put 90.0018/09-2014 1.251.70    Handle
DNB4U85 American put 85.0018/09-2014 0.701.05    Handle
DNB4U80 American put 80.0018/09-2014 0.350.65    Handle
DNB4U75 American put 75.0018/09-2014   1.00    Handle
DNB4U74 American put 74.0018/09-2014   1.00    Handle
DNB4U140 American put 140.0018/09-2014 34.7542.25    Handle
DNB4U130 American put 130.0018/09-2014 25.5031.50    Handle
DNB4U125 American put 125.0018/09-2014 20.5026.50    Handle
DNB4U120 American put 120.0018/09-2014 17.5020.00    Handle
DNB4U115 American put 115.0018/09-2014 13.2515.50    Handle
DNB4U110 American put 110.0018/09-2014 9.7511.00    Handle
DNB4U105 American put 105.0018/09-2014 6.507.20    Handle
DNB4U100 American put 100.0018/09-2014 3.904.60    Handle
DNB4X90 American put 90.0018/12-2014 2.152.852.4020 Handle
DNB4X80 American put 80.0018/12-2014 0.801.30    Handle
DNB4X74 American put 74.0018/12-2014 0.500.80    Handle
DNB4X140 American put 140.0018/12-2014 36.7540.50    Handle
DNB4X130 American put 130.0018/12-2014 27.0030.00    Handle
DNB4X120 American put 120.0018/12-2014 18.0020.25    Handle
DNB4X110 American put 110.0018/12-2014 10.5011.7511.0020 Handle
DNB4X100 American put 100.0018/12-2014 5.206.005.5020 Handle
DNB5O90 American put 90.0019/03-2015 1.804.80    Handle
DNB5O80 American put 80.0019/03-2015 0.702.20    Handle
DNB5O74 American put 74.0019/03-2015 0.151.65    Handle
DNB5O140 American put 140.0019/03-2015 34.7542.25    Handle
DNB5O130 American put 130.0019/03-2015 25.7531.75    Handle
DNB5O120 American put 120.0019/03-2015 17.5022.00    Handle
DNB5O110 American put 110.0019/03-2015 10.0014.50    Handle
DNB5O100 American put 100.0019/03-2015 5.208.25    Handle
Exchange traded notes
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 110.40110.90111.85310 Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 5.885.91    Handle
Futures
DNBFUT4Q Futures   15/05-2014 100.70102.70    Handle
DNB4Q Futures   15/05-2014 101.00102.00102.35300 Handle
DNBFUT4R Futures   19/06-2014 100.90102.90    Handle
DNB4R Futures   19/06-2014 101.20102.20102.85100 Handle
DNB4S Futures   17/07-2014 101.40102.40    Handle
DNBFUT4S Futures   17/07-2014 101.00103.00    Handle
DNBFUT4U Futures   18/09-2014 101.30103.30    Handle
DNB4U Futures   18/09-2014 101.70102.70    Handle
DNBFUT4X Futures   18/12-2014         Handle
DNB4X Futures   18/12-2014 102.20103.20    Handle
DNBFUT5O Futures   19/03-2015         Handle
DNB5O Futures   19/03-2015 102.80103.80    Handle
Warrants
DNBW14E125HA Warrants 125.0016/05-2014 0.020.03    Handle
DNBW14E110HA Warrants 110.0016/05-2014 0.040.05    Handle
DNBW14R95HA Warrants 95.0019/06-2014 0.190.20    Handle
DNBW14F125HA Warrants 125.0019/06-2014 0.030.04    Handle
DNBW14F110HA Warrants 110.0019/06-2014 0.170.180.21410 000 Handle
DNBW14F105HA Warrants 105.0019/06-2014 0.350.36    Handle
DNBW14I130HA Warrants 130.0019/09-2014 0.150.16    Handle
DNBW14I115HA Warrants 115.0019/09-2014 0.410.42    Handle