Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
149.30-0.45 -0.30% 149.25 149.45 150.00150.35149.30149.752 695 163403 443 4383 372
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8E135 American call 135.0018/05-2018 13.2515.50    Handle
DNB8E170 American call 170.0018/05-2018   0.60    Handle
DNB8E167-50 American call 167.5018/05-2018 0.010.60    Handle
DNB8E165 American call 165.0018/05-2018 0.010.60    Handle
DNB8E162-50 American call 162.5018/05-2018 0.010.60    Handle
DNB8E160 American call 160.0018/05-2018 0.010.60    Handle
DNB8E157-50 American call 157.5018/05-2018 0.050.65    Handle
DNB8E155 American call 155.0018/05-2018 0.250.85    Handle
DNB8E152-50 American call 152.5018/05-2018 0.551.15    Handle
DNB8E150 American call 150.0018/05-2018 1.051.65    Handle
DNB8E147-50 American call 147.5018/05-2018 2.003.25    Handle
DNB8E145 American call 145.0018/05-2018 3.955.20    Handle
DNB8E142-50 American call 142.5018/05-2018 6.307.50    Handle
DNB8E140 American call 140.0018/05-2018 8.7510.00    Handle
DNB8E137-50 American call 137.5018/05-2018 10.7513.00    Handle
DNB8F190 American call 190.0015/06-2018   0.60    Handle
DNB8F180 American call 180.0015/06-2018   0.60    Handle
DNB8F175 American call 175.0015/06-2018   0.60    Handle
DNB8F170 American call 170.0015/06-2018 0.010.60    Handle
DNB8F167-50 American call 167.5015/06-2018 0.010.60    Handle
DNB8F165 American call 165.0015/06-2018 0.010.60    Handle
DNB8F162-50 American call 162.5015/06-2018 0.050.65    Handle
DNB8F160 American call 160.0015/06-2018 0.100.70    Handle
DNB8F157-50 American call 157.5015/06-2018 0.350.95    Handle
DNB8F155 American call 155.0015/06-2018 0.701.30    Handle
DNB8F152-50 American call 152.5015/06-2018 1.151.75    Handle
DNB8F150 American call 150.0015/06-2018 1.752.35    Handle
DNB8F147-50 American call 147.5015/06-2018 2.403.653.3020 Handle
DNB8F145 American call 145.0015/06-2018 4.105.30    Handle
DNB8F142-50 American call 142.5015/06-2018 6.407.60    Handle
DNB8F140 American call 140.0015/06-2018 8.7510.00    Handle
DNB8F137-50 American call 137.5015/06-2018 10.7513.00    Handle
DNB8F135 American call 135.0015/06-2018 13.2515.50    Handle
DNB8F130 American call 130.0015/06-2018 18.2520.50    Handle
DNB8F120 American call 120.0015/06-2018 28.0031.00    Handle
DNB8F110 American call 110.0015/06-2018 38.0041.00    Handle
DNB8G135 American call 135.0020/07-2018 13.2515.50    Handle
DNB8G155 American call 155.0020/07-2018 1.852.45    Handle
DNB8G152-50 American call 152.5020/07-2018 2.203.45    Handle
DNB8G150 American call 150.0020/07-2018 2.954.20    Handle
DNB8G137-50 American call 137.5020/07-2018 10.7513.00    Handle
DNB8G140 American call 140.0020/07-2018 9.0010.25    Handle
DNB8G142-50 American call 142.5020/07-2018 6.707.90    Handle
DNB8G145 American call 145.0020/07-2018 5.006.20    Handle
DNB8G147-50 American call 147.5020/07-2018 3.955.20    Handle
DNB8G162-50 American call 162.5020/07-2018 0.651.25    Handle
DNB8G160 American call 160.0020/07-2018 1.001.60    Handle
DNB8G157-50 American call 157.5020/07-2018 1.402.00    Handle
DNB8I190 American call 190.0021/09-2018 0.010.60    Handle
DNB8I180 American call 180.0021/09-2018 0.100.70    Handle
DNB8I175 American call 175.0021/09-2018 0.300.90    Handle
DNB8I170 American call 170.0021/09-2018 0.701.30    Handle
DNB8I165 American call 165.0021/09-2018 1.251.85    Handle
DNB8I160 American call 160.0021/09-2018 2.003.25    Handle
DNB8I155 American call 155.0021/09-2018 2.854.10    Handle
DNB8I150 American call 150.0021/09-2018 4.505.70    Handle
DNB8I145 American call 145.0021/09-2018         Handle
DNB8I140 American call 140.0021/09-2018 9.5010.75    Handle
DNB8I135 American call 135.0021/09-2018 13.5015.75    Handle
DNB8I130 American call 130.0021/09-2018 18.2520.50    Handle
DNB8I120 American call 120.0021/09-2018 28.0031.00    Handle
DNB8L190 American call 190.0021/12-2018 0.300.90    Handle
DNB8L180 American call 180.0021/12-2018 0.851.45    Handle
DNB8L170 American call 170.0021/12-2018 1.952.55    Handle
DNB8L160 American call 160.0021/12-2018 3.654.90    Handle
DNB8L150 American call 150.0021/12-2018 6.808.00    Handle
DNB8L140 American call 140.0021/12-2018 11.2513.50    Handle
DNB8L130 American call 130.0021/12-2018 18.5020.75    Handle
DNB8L120 American call 120.0021/12-2018 28.0031.00    Handle
DNB9C190 American call 190.0015/03-2019         Handle
DNB9C180 American call 180.0015/03-2019         Handle
DNB9C170 American call 170.0015/03-2019         Handle
DNB9C160 American call 160.0015/03-2019         Handle
DNB9C150 American call 150.0015/03-2019         Handle
DNB9C140 American call 140.0015/03-2019         Handle
DNB9C130 American call 130.0015/03-2019         Handle
DNB9C120 American call 120.0015/03-2019         Handle
American put
DNB8Q135 American put 135.0018/05-2018 1.001.60    Handle
DNB8Q170 American put 170.0018/05-2018 25.7528.75    Handle
DNB8Q167-50 American put 167.5018/05-2018 23.2526.25    Handle
DNB8Q165 American put 165.0018/05-2018 20.7523.75    Handle
DNB8Q162-50 American put 162.5018/05-2018 18.7521.00    Handle
DNB8Q160 American put 160.0018/05-2018 16.2518.50    Handle
DNB8Q157-50 American put 157.5018/05-2018 14.0016.25    Handle
DNB8Q155 American put 155.0018/05-2018 11.5013.75    Handle
DNB8Q152-50 American put 152.5018/05-2018 10.0012.25    Handle
DNB8Q150 American put 150.0018/05-2018 7.809.00    Handle
DNB8Q147-50 American put 147.5018/05-2018         Handle
DNB8Q145 American put 145.0018/05-2018         Handle
DNB8Q142-50 American put 142.5018/05-2018 3.054.30    Handle
DNB8Q140 American put 140.0018/05-2018 2.003.25    Handle
DNB8Q137-50 American put 137.5018/05-2018 1.602.20    Handle
DNB8R190 American put 190.0015/06-2018 45.7548.75    Handle
DNB8R180 American put 180.0015/06-2018 35.7538.75    Handle
DNB8R175 American put 175.0015/06-2018 30.7533.75    Handle
DNB8R170 American put 170.0015/06-2018 25.5028.50    Handle
DNB8R167-50 American put 167.5015/06-2018 23.5026.50    Handle
DNB8R165 American put 165.0015/06-2018 21.0024.00    Handle
DNB8R162-50 American put 162.5015/06-2018 19.0021.25    Handle
DNB8R160 American put 160.0015/06-2018 16.5018.75    Handle
DNB8R157-50 American put 157.5015/06-2018 14.2516.50    Handle
DNB8R155 American put 155.0015/06-2018 12.0014.25    Handle
DNB8R152-50 American put 152.5015/06-2018 10.0012.25    Handle
DNB8R150 American put 150.0015/06-2018 8.509.75    Handle
DNB8R147-50 American put 147.5015/06-2018 6.808.00    Handle
DNB8R145 American put 145.0015/06-2018         Handle
DNB8R142-50 American put 142.5015/06-2018 4.005.20    Handle
DNB8R140 American put 140.0015/06-2018 2.854.10    Handle
DNB8R137-50 American put 137.5015/06-2018 2.103.35    Handle
DNB8R135 American put 135.0015/06-2018 1.902.50    Handle
DNB8R130 American put 130.0015/06-2018 0.951.55    Handle
DNB8R120 American put 120.0015/06-2018 0.200.80    Handle
DNB8R110 American put 110.0015/06-2018 0.010.60    Handle
DNB8S135 American put 135.0020/07-2018 2.854.10    Handle
DNB8S155 American put 155.0020/07-2018 13.0015.25    Handle
DNB8S152-50 American put 152.5020/07-2018 11.0013.25    Handle
DNB8S150 American put 150.0020/07-2018 9.7511.00    Handle
DNB8S137-50 American put 137.5020/07-2018 3.554.80    Handle
DNB8S140 American put 140.0020/07-2018 4.605.80    Handle
DNB8S142-50 American put 142.5020/07-2018         Handle
DNB8S145 American put 145.0020/07-2018 6.808.00    Handle
DNB8S147-50 American put 147.5020/07-2018 8.259.50    Handle
DNB8S162-50 American put 162.5020/07-2018 19.2521.50    Handle
DNB8S160 American put 160.0020/07-2018 17.2519.50    Handle
DNB8S157-50 American put 157.5020/07-2018 15.0017.25    Handle
DNB8U190 American put 190.0021/09-2018 45.7548.75    Handle
DNB8U180 American put 180.0021/09-2018 36.0039.00    Handle
DNB8U175 American put 175.0021/09-2018 31.0034.00    Handle
DNB8U170 American put 170.0021/09-2018 26.0029.00    Handle
DNB8U165 American put 165.0021/09-2018 21.7524.75    Handle
DNB8U160 American put 160.0021/09-2018 18.0020.25    Handle
DNB8U155 American put 155.0021/09-2018 14.0016.25    Handle
DNB8U150 American put 150.0021/09-2018 10.7513.00    Handle
DNB8U145 American put 145.0021/09-2018 8.259.50    Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U135 American put 135.0021/09-2018         Handle
DNB8U130 American put 130.0021/09-2018 2.954.20    Handle
DNB8U120 American put 120.0021/09-2018 1.652.25    Handle
DNB8X190 American put 190.0021/12-2018 46.0049.00    Handle
DNB8X180 American put 180.0021/12-2018 36.2539.25    Handle
DNB8X170 American put 170.0021/12-2018 27.2530.25    Handle
DNB8X160 American put 160.0021/12-2018 19.5021.75    Handle
DNB8X150 American put 150.0021/12-2018 12.5014.75    Handle
DNB8X140 American put 140.0021/12-2018 8.009.25    Handle
DNB8X130 American put 130.0021/12-2018         Handle
DNB8X120 American put 120.0021/12-2018 2.553.80    Handle
DNB9O190 American put 190.0015/03-2019         Handle
DNB9O180 American put 180.0015/03-2019         Handle
DNB9O170 American put 170.0015/03-2019         Handle
DNB9O160 American put 160.0015/03-2019         Handle
DNB9O150 American put 150.0015/03-2019         Handle
DNB9O140 American put 140.0015/03-2019         Handle
DNB9O130 American put 130.0015/03-2019         Handle
DNB9O120 American put 120.0015/03-2019         Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     176.17179.39    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     14.5114.70    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     13.4213.54    Handle
BULL-DNB-NOX5VON Exchange traded notes     26.7827.87    Handle
BULL-DNB-NOX3VON Exchange traded notes     84.5486.60    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.594.68    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     9.149.27    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.12      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     5.845.89    Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.762.87    Handle
BEAR-DNB-NOX3VON Exchange traded notes     21.6622.18    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 212.15213.15    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 1.071.08    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 47.4147.7948.3795 Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 49.6349.96    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 94.4095.15    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 38.1838.49    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 43.0243.31    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 47.0947.34    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 5.915.96    Handle
Futures
DNBFUT8Q Futures   18/05-2018         Handle
DNB8Q Futures   18/05-2018         Handle
DNBFUT8R Futures   15/06-2018         Handle
DNB8R Futures   15/06-2018         Handle
DNB8S Futures   20/07-2018         Handle
DNBFUT8S Futures   20/07-2018         Handle
DNBFUT8U Futures   21/09-2018         Handle
DNB8U Futures   21/09-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019         Handle
Warrants
DNBW18R130HA Warrants 130.0015/06-2018 0.300.31    Handle
DNBW18F210HA Warrants 210.0015/06-2018 0.030.04    Handle
DNBW18F180HA Warrants 180.0015/06-2018 0.030.04    Handle
DNBW18F170HA Warrants 170.0015/06-2018 0.050.06    Handle
DNBW18F160HA Warrants 160.0015/06-2018 0.150.17    Handle
DNBW18I180HA Warrants 180.0021/09-2018 0.250.26    Handle
DNBW18I170HA Warrants 170.0021/09-2018 0.430.44    Handle
DNBW18I160HA Warrants 160.0021/09-2018 0.680.70    Handle
DNBW18L185HA Warrants 185.0021/12-2018 0.450.46    Handle
DNBW18L165HA Warrants 165.0021/12-2018 0.860.88    Handle
DNBW18L155HA Warrants 155.0021/12-2018 1.181.20    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     1.601.711.7213 000 Handle
B-LONGDNB-C-CZK Knockoutwarrant     3.573.68    Handle
B-LONGDNB-B-CZK Knockoutwarrant     5.585.69    Handle
B-LONGDNB-A-CZK Knockoutwarrant     7.597.70    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 22/04-2018 04:46:47