Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Største handler Underliggende

Kurs i underliggende papir ACY (Acergy) Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler 103.20 -0.40 -0.39 102.00 105.00 105.00 105.00 103.20 103.60 722 278 75 041 913 1 192 Derivater Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum   Warrants ACYW10V80DNM Warrants 80.00 15/10-2010 0.01 0.03 0.02 20 000 Handle ACYW10J100DNM Warrants 100.00 15/10-2010 0.73 0.76     Handle ACYW10J120DNM Warrants 120.00 15/10-2010 0.10 0.11     Handle ACYW10V100HA Warrants 100.00 22/10-2010         Handle ACYW10J120HA Warrants 120.00 22/10-2010 0.13 0.19 0.15 146 750 Handle ACYW10J140HA Warrants 140.00 22/10-2010 0.01 0.02     Handle ACYW11M80HA Warrants 80.00 21/01-2011         Handle ACYW11A90HA Warrants 90.00 21/01-2011         Handle ACYW11A110HA Warrants 110.00 21/01-2011         Handle ACYW11A130HA Warrants 130.00 21/01-2011         Handle ACYW11D100HA Warrants 100.00 15/04-2011         Handle ACYW11D120HA Warrants 120.00 15/04-2011         Handle American put ACY0V75 American put 75.00 21/10-2010 0.05 0.75 0.09   Handle ACY0V80 American put 80.00 21/10-2010 0.06 0.75 0.30   Handle ACY0V85 American put 85.00 21/10-2010 0.40 0.95 0.70   Handle ACY0V90 American put 90.00 21/10-2010 1.10 1.65 1.50   Handle ACY0V95 American put 95.00 21/10-2010 2.10 3.20 2.80   Handle ACY0V100 American put 100.00 21/10-2010 3.65 4.70 4.70   Handle ACY0V105 American put 105.00 21/10-2010 6.00 7.10 6.00 10 Handle ACY0V110 American put 110.00 21/10-2010 9.00 9.75 10.25   Handle ACY0V115 American put 115.00 21/10-2010 12.50 14.00 14.00   Handle ACY0V120 American put 120.00 21/10-2010 16.50 18.00 18.00   Handle ACY0V125 American put 125.00 21/10-2010 20.75 23.25 22.25   Handle ACY0V130 American put 130.00 21/10-2010 25.50 28.00 27.00   Handle ACY0V135 American put 135.00 21/10-2010 30.25 33.50 31.75   Handle American call ACY0J75 American call 75.00 21/10-2010 27.50 30.00 29.00   Handle ACY0J80 American call 80.00 21/10-2010 22.75 25.25 24.00   Handle ACY0J85 American call 85.00 21/10-2010 18.50 20.25 19.25   Handle ACY0J90 American call 90.00 21/10-2010 14.25 16.00 15.00   Handle ACY0J95 American call 95.00 21/10-2010 10.50 12.00 11.00   Handle ACY0J100 American call 100.00 21/10-2010 7.40 8.25 7.80   Handle ACY0J105 American call 105.00 21/10-2010 4.70 5.80 5.20   Handle ACY0J110 American call 110.00 21/10-2010 2.75 3.90 3.30   Handle ACY0J115 American call 115.00 21/10-2010 1.65 2.15 2.00   Handle ACY0J120 American call 120.00 21/10-2010 0.75 1.25 1.15   Handle ACY0J125 American call 125.00 21/10-2010 0.20 0.90 0.65   Handle ACY0J130 American call 130.00 21/10-2010 0.05 0.75 0.35   Handle ACY0J135 American call 135.00 21/10-2010 0.01 0.70 0.20   Handle