Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.12 39.45 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.06 7.12 --7.46  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.50   --4.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.09   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.01   --4.58  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.55 3.69 --3.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.75 24.12 --21.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.34 27.51 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.75 5.79 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.44 24.57 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.89   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.83 24.09 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.31 2.33 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.47   --1.43  100% -
Forsinket 16:20:00 0.570.00 0.00% 3.64%     0.570.570.570.5760% 5 700
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.02 24.15 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.52 11.63 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.68 39.98 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.55 19.70 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.73 2.75 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.84 19.95 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.58 3.60 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.76 0.78 --0.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.40 25.47 --24.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.78 21.97 --23.85  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.04 10.08 --9.79  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 42.39   --54.00  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.40   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.45   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.35 142.05 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --287.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 45.14 45.39 --43.08  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.91 4.99 --4.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 64.80 65.20 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.54 47.90 --48.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.55 59.85 --61.50  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.25 40.45 --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.35 24.61 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.22 8.25 --8.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 197.10 198.15 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --356.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 292.40 293.90 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.62 22.80 --22.22  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 153.80 154.95 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 187.25 188.65 --196.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 170.10 171.05 --155.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 105.35 105.95 --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 230.80 232.40 --226.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 124.45 125.00 --114.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.45 23.49 --23.45  100% -
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
tirsdag 14/08-2018 17:22:11