Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:35:01 -0.00 0.00% 0.00% 48.81 49.14 --75.20  100% -
Forsinket 12:35:05 -0.00 0.00% 0.00% 19.28 19.39 --20.46  50% -
Forsinket 12:35:06 -0.00 0.00% 0.00% 21.75 21.86 --22.79  100% -
Forsinket 12:35:09 -0.00 0.00% 0.00% 27.83 27.98 --30.92  100% -
Forsinket 12:35:09 7.37-0.12 -1.60% -7.30% 7.43 7.49 7.397.377.497.39100% 258 450
Forsinket 12:23:14 -0.00 0.00% 0.00% 36.57 37.00 --35.14  100% -
Forsinket 12:33:51 -0.00 0.00% 0.00% 194.05 197.20 --168.25  100% -
Forsinket 12:33:25 -0.00 0.00% 0.00% 30.73 30.91 --40.29  100% -
Forsinket 12:33:25 -0.00 0.00% 0.00% 9.43 9.49 --9.47  100% -
Forsinket 12:34:56 -0.00 0.00% 0.00% 22.52 22.67 --25.83  50% -
Forsinket 12:34:35 -0.00 0.00% 0.00% 35.07 35.23 --39.63  100% -
Forsinket 12:34:39 -0.00 0.00% 0.00% 26.14 26.35 --51.85  100% -
Forsinket 12:34:48 5.43-0.30 -5.24% -1.81% 5.43 5.46 5.435.435.735.43100% 5 430
Forsinket 12:29:27 8.28-0.05 -0.60% 2.22% 8.26 8.30 8.288.288.338.28100% 8 280
Forsinket 12:34:23 -0.00 0.00% 0.00% 1.55 1.57 --1.62  60% -
Forsinket 12:29:27 64.30-2.05 -3.09% -0.08% 64.55 64.85 64.3064.3066.3564.30100% 3 987
Forsinket 12:34:52 -0.00 0.00% 0.00% 30.06 30.27 --31.60  100% -
Forsinket 12:34:55 -0.00 0.00% 0.00% 63.25 63.75 --      -
Forsinket 12:35:07 -0.00 0.00% 0.00% 45.64 45.98 --45.97  100% -
Forsinket 12:26:14 -0.00 0.00% 0.00% 3.45 3.46 --3.47  100% -
Forsinket 12:33:33 -0.00 0.00% 0.00% 12.58 12.84 --11.92  100% -
Forsinket 12:35:07 -0.00 0.00% 0.00% 31.10 31.30 --32.07  100% -
Forsinket 12:35:07 -0.00 0.00% 0.00% 12.08 12.16 --12.42  100% -
Forsinket 12:29:27 -0.00 0.00% 0.00% 5.02 5.05 --5.41  100% -
Forsinket 12:22:50 -0.00 0.00% 0.00% 1.28 1.31 --1.29  100% -
Forsinket 12:34:52 17.970.24 1.35% 3.75% 17.88 17.95 17.9717.9717.7317.97100% 71 880
Forsinket 12:34:56 -0.00 0.00% 0.00% 23.29 23.45 --21.63  90% -
Forsinket 12:35:06 5.300.13 2.51% 6.85% 5.29 5.32 5.365.305.175.3385% 3 995 068
Forsinket 12:35:06 18.410.48 2.68% 9.39% 18.38 18.47 18.8518.4117.9318.8580% 160 632
Forsinket 12:34:07 -0.00 0.00% 0.00% 65.90 66.25 --59.50  100% -
Forsinket 12:34:36 -0.00 0.00% 0.00% 62.55 63.10 --63.00  100% -
Forsinket 12:35:00 -0.00 0.00% 0.00% 147.45 148.25 --141.50  100% -
Forsinket 12:14:52 -0.00 0.00% 0.00% 173.50 174.05 --186.50  100% -
Forsinket 12:32:03 -0.00 0.00% 0.00% 7.06 7.14 --9.51  100% -
Forsinket 12:02:06 -0.00 0.00% 0.00% 0.91 0.97 --1.10  100% -
Forsinket 12:35:06 -0.00 0.00% 0.00% 59.10 59.45 --54.95  100% -
Forsinket 12:33:25 -0.00 0.00% 0.00% 46.14 46.49 --39.82  100% -
Forsinket 12:31:59 71.50-0.60 -0.83% 0.85% 71.50 72.00 71.5071.5071.4571.5050% 78 650
Forsinket 12:34:25 -0.00 0.00% 0.00% 53.80 54.05 --54.45  100% -
Forsinket 12:34:39 28.10-0.21 -0.72% -7.08% 28.01 28.12 28.1028.1028.3228.10100% 56 200
Forsinket 12:34:48 -0.00 0.00% 0.00% 5.77 5.80 --5.51  100% -
Forsinket 12:34:20 -0.00 0.00% 0.00% 60.40 60.70 --67.70  100% -
Forsinket 12:34:41 -0.00 0.00% 0.00% 153.00 153.50 --146.50  100% -
Forsinket 12:29:27 -0.00 0.00% 0.00% 137.40 138.10 --140.50  100% -
Forsinket 12:34:52 -0.00 0.00% 0.00% 12.19 12.30 --12.00  70% -
Forsinket 12:35:07 -0.00 0.00% 0.00% 137.90 138.95 --      -
Forsinket 12:35:07 -0.00 0.00% 0.00% 167.50 168.75 --140.90  100% -
Forsinket 12:26:14 -0.00 0.00% 0.00% 166.80 167.05 --161.70  100% -
Forsinket 12:33:33 -0.00 0.00% 0.00% 3.76 3.82 --4.10  100% -
Forsinket 12:35:06 -0.00 0.00% 0.00% 76.85 77.35 --77.45  100% -
Forsinket 12:35:07 -0.00 0.00% 0.00% 115.60 116.40 --113.40  100% -
Forsinket 12:29:27 -0.00 0.00% 0.00% 65.40 65.55 --66.05  100% -
Forsinket 12:33:09 -0.00 0.00% 0.00% 103.95 104.05 --104.55  100% -
Forsinket 12:34:48 -0.00 0.00% 0.00% 18.51 18.55 --18.47  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 30/03-2017 12:50:12