Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:33:22 -0.00 0.00% 0.00% 35.98 36.28 --37.75  100% -
Forsinket 09:33:18 -0.00 0.00% 0.00% 8.73 8.78 --8.63  50% -
Forsinket 09:33:57 6.680.03 0.45% -3.19% 6.68 6.71 6.686.686.656.68100% 668 000
Forsinket 09:33:36 -0.00 0.00% 0.00% 24.17 24.29 --26.28  100% -
Forsinket 09:33:29 -0.00 0.00% 0.00% 4.57 4.60 --4.50  100% -
Forsinket 09:31:56 -0.00 0.00% 0.00% 20.58 20.84 --19.99  100% -
Forsinket 09:32:55 -0.00 0.00% 0.00% 121.95 124.60 --128.15  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 27.14 27.30 --40.29  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 6.04 6.08 --6.16  100% -
Forsinket 09:33:55 -0.00 0.00% 0.00% 18.24 18.34 --23.43  50% -
Forsinket 09:33:17 -0.00 0.00% 0.00% 26.21 26.34 --28.09  100% -
Forsinket 09:33:54 -0.00 0.00% 0.00% 16.18 16.35 --26.53  100% -
Forsinket 09:33:47 -0.00 0.00% 0.00% 4.32 4.34 --5.49  100% -
Forsinket 09:33:44 2.610.07 2.76% 1.56% 2.56 2.57 2.612.602.542.60100% 976 310
Forsinket 09:28:01 -0.00 0.00% 0.00% 0.78 0.79 --0.78  60% -
Forsinket 09:33:44 -0.00 0.00% 0.00% 32.66 32.82 --59.50  100% -
Forsinket 09:33:40 -0.00 0.00% 0.00% 14.52 14.65 --31.41  100% -
Forsinket 09:33:36 -0.00 0.00% 0.00% 51.20 51.60 --      -
Forsinket 09:33:59 -0.00 0.00% 0.00% 30.44 30.67 --45.43  100% -
Forsinket 09:32:58 -0.00 0.00% 0.00% 2.39 2.41 --2.72  100% -
Forsinket 09:33:57 -0.00 0.00% 0.00% 3.69 3.81 --3.54  100% -
Forsinket 09:33:36 -0.00 0.00% 0.00% 20.10 20.23 --23.66  100% -
Forsinket 09:29:51 -0.00 0.00% 0.00% 4.52 4.55 --4.41  100% -
Forsinket 09:28:34 -0.00 0.00% 0.00% 2.82 2.85 --5.03  100% -
Forsinket 09:12:30 -0.00 0.00% 0.00% 0.78 0.80 --0.79  100% -
Forsinket 09:33:19 -0.00 0.00% 0.00% 21.96 22.02 --22.28  100% -
Forsinket 09:33:55 -0.00 0.00% 0.00% 24.54 24.75 --21.63  90% -
Forsinket 09:33:18 -0.00 0.00% 0.00% 8.29 8.33 --8.40  70% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 35.03 35.21 --36.00  80% -
Forsinket 09:33:43 -0.00 0.00% 0.00% 79.55 79.95 --76.65  100% -
Forsinket 09:33:58 -0.00 0.00% 0.00% 87.85 88.40 --91.90  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 186.40 187.35 --175.00  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 242.90 243.55 --220.45  100% -
Forsinket 09:33:56 -0.00 0.00% 0.00% 10.76 10.90 --11.26  100% -
Forsinket 09:23:33 -0.00 0.00% 0.00% 1.30 1.33 --1.27  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 70.20 70.60 --62.10  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 62.25 62.70 --53.05  100% -
Forsinket 09:33:40 -0.00 0.00% 0.00% 72.25 72.65 --72.75  50% -
Forsinket 09:33:17 -0.00 0.00% 0.00% 56.25 56.55 --56.20  100% -
Forsinket 09:33:54 -0.00 0.00% 0.00% 34.54 34.90 --36.01  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 5.65 5.67 --5.49  100% -
Forsinket 09:33:44 -0.00 0.00% 0.00% 148.75 149.50 --154.00  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 277.10 277.50 --281.00  100% -
Forsinket 09:33:44 -0.00 0.00% 0.00% 241.05 242.25 --207.90  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 18.12 18.26 --18.35  70% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 156.85 158.05 --      -
Forsinket 09:33:59 -0.00 0.00% 0.00% 197.20 198.70 --194.30  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 225.40 226.40 --206.00  100% -
Forsinket 09:33:57 -0.00 0.00% 0.00% 5.79 5.85 --6.15  100% -
Forsinket 09:32:22 -0.00 0.00% 0.00% 98.60 99.25 --99.95  100% -
Forsinket 09:33:36 -0.00 0.00% 0.00% 240.15 241.80 --246.75  100% -
Forsinket 09:33:58 -0.00 0.00% 0.00% 104.75 104.95 --98.75  100% -
Forsinket 09:32:57 -0.00 0.00% 0.00% 140.65 141.10 --140.00  100% -
Forsinket 09:33:59 -0.00 0.00% 0.00% 18.87 18.90 --18.91  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 17/01-2018 09:49:00