Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 26. september
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:19:03 -0.00 0.00% 0.00% 38.21 38.55 --75.20  100% -
Forsinket 16:19:00 13.19-0.60 -4.35% -12.88% 13.38 13.47 13.1913.1413.7913.1450% 171 270
Forsinket 16:19:00 -0.00 0.00% 0.00% 13.00 13.06 --14.00  100% -
Forsinket 16:18:36 -0.00 0.00% 0.00% 25.92 26.05 --28.34  100% -
Forsinket 16:16:37 -0.00 0.00% 0.00% 5.86 5.90 --5.87  100% -
Forsinket 16:05:57 22.920.99 4.51% -1.84% 23.19 23.46 23.0722.9221.9323.07100% 25 362
Forsinket 16:18:22 -0.00 0.00% 0.00% 120.35 123.05 --168.25  100% -
Forsinket 16:19:00 -0.00 0.00% 0.00% 27.77 27.94 --40.29  100% -
Forsinket 16:18:24 -0.00 0.00% 0.00% 6.86 6.91 --8.17  100% -
Forsinket 16:18:42 -0.00 0.00% 0.00% 19.14 19.29 --23.43  50% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 28.42 28.56 --27.56  100% -
Forsinket 16:18:53 -0.00 0.00% 0.00% 19.98 20.19 --26.53  100% -
Forsinket 16:18:06 -0.00 0.00% 0.00% 5.46 5.48 --7.28  100% -
Forsinket 16:18:28 -0.00 0.00% 0.00% 3.98 4.00 --3.93  100% -
Forsinket 16:18:06 -0.00 0.00% 0.00% 1.00 1.03 --1.03  60% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 42.32 42.53 --59.50  100% -
Forsinket 16:19:04 -0.00 0.00% 0.00% 21.87 22.18 --31.41  100% -
Forsinket 16:18:25 -0.00 0.00% 0.00% 53.50 53.90 --      -
Forsinket 16:18:50 -0.00 0.00% 0.00% 33.32 33.57 --45.43  100% -
Forsinket 15:44:24 -0.00 0.00% 0.00% 2.88 2.89 --2.72  100% -
Forsinket 16:18:42 -0.00 0.00% 0.00% 8.94 9.06 --7.57  100% -
Forsinket 16:18:49 25.29-1.06 -4.02% -4.02% 25.12 25.29 25.2925.2926.3525.29100% 50 580
Forsinket 16:19:00 7.970.04 0.50% 2.31% 7.90 7.96 7.977.937.937.93100% 461 940
Forsinket 16:17:52 -0.00 0.00% 0.00% 3.94 3.97 --5.03  100% -
Forsinket 16:13:39 -0.00 0.00% 0.00% 0.92 0.94 --1.14  100% -
Forsinket 16:19:00 18.130.36 2.03% 3.84% 18.10 18.17 18.1418.1217.7718.13100% 20 090 996
Forsinket 16:19:03 -0.00 0.00% 0.00% 24.09 24.26 --21.63  90% -
Forsinket 16:18:58 5.680.13 2.34% 8.40% 5.69 5.72 5.765.665.555.7670% 10 819 012
Forsinket 16:19:03 20.100.27 1.36% 11.11% 20.41 20.51 20.8719.8419.8319.8480% 2 099 732
Forsinket 16:19:00 -0.00 0.00% 0.00% 70.45 70.80 --64.55  100% -
Forsinket 16:18:47 68.107.65 12.66% 12.66% 69.75 70.15 68.1068.1060.4568.10100% 68 100
Forsinket 16:19:07 -0.00 0.00% 0.00% 159.45 160.25 --171.65  100% -
Forsinket 16:19:02 -0.00 0.00% 0.00% 250.90 251.50 --220.45  100% -
Forsinket 16:18:28 10.27-0.45 -4.20% 0.20% 10.08 10.16 10.2710.1610.7210.16100% 63 014
Forsinket 15:59:14 -0.00 0.00% 0.00% 1.36 1.42 --1.19  100% -
Forsinket 16:19:00 -0.00 0.00% 0.00% 64.90 65.30 --62.10  100% -
Forsinket 16:18:25 -0.00 0.00% 0.00% 54.80 55.20 --52.90  100% -
Forsinket 16:18:14 -0.00 0.00% 0.00% 69.65 70.15 --68.35  50% -
Forsinket 16:18:45 -0.00 0.00% 0.00% 53.45 53.70 --54.30  100% -
Forsinket 16:18:53 -0.00 0.00% 0.00% 29.39 29.55 --30.27  100% -
Forsinket 16:18:06 -0.00 0.00% 0.00% 4.84 4.86 --4.94  100% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 103.60 104.10 --101.00  100% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 219.90 220.05 --215.70  100% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 193.05 194.00 --171.65  100% -
Forsinket 16:19:00 -0.00 0.00% 0.00% 12.69 12.82 --12.37  70% -
Forsinket 16:18:37 -0.00 0.00% 0.00% 154.05 155.20 --      -
Forsinket 16:18:37 -0.00 0.00% 0.00% 194.65 196.10 --180.55  100% -
Forsinket 16:18:35 -0.00 0.00% 0.00% 191.80 192.15 --198.55  100% -
Forsinket 16:18:06 -0.00 0.00% 0.00% 3.05 3.09 --2.90  100% -
Forsinket 16:18:49 -0.00 0.00% 0.00% 79.85 80.40 --76.85  100% -
Forsinket 16:18:49 -0.00 0.00% 0.00% 142.10 143.10 --131.75  100% -
Forsinket 16:19:05 -0.00 0.00% 0.00% 77.80 77.95 --66.05  100% -
Forsinket 16:19:07 -0.00 0.00% 0.00% 127.25 127.45 --120.00  100% -
Forsinket 16:19:01 17.48-0.07 -0.40% 5.17% 17.30 17.32 17.5717.4817.5517.57100% 143 524
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 26/09-2017 16:34:08