Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 18. november
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.05 41.37 --75.20  100% -
Forsinket 16:20:00 12.050.53 4.60% 8.07% 11.88 11.98 12.0512.0211.5212.0250% 625 650
Forsinket 16:20:00 10.44-0.36 -3.33% 7.41% 10.49 10.53 10.4410.4410.8010.44100% 62 640
Forsinket 16:20:00 25.14-3.20 -11.29% -11.29% 25.31 25.44 25.1425.1428.3425.14100% 4 399 500
Forsinket 16:20:00 5.100.02 0.39% 0.79% 5.12 5.15 5.105.085.085.08100% 76 400
Forsinket 16:20:00 27.27-0.60 -2.15% -2.15% 27.67 27.94 27.2727.1827.8727.18100% 123 801
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.35 146.35 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.65 28.82 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.88 6.93 --5.63  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.53 20.68 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.80 30.95 --31.06  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.70 18.91 --26.53  100% -
Forsinket 16:20:00 5.800.64 12.40% 12.40% 5.76 5.79 5.805.805.165.80100% 11 600
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.32 3.34 --3.22  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.94 --0.88  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.07 38.26 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.31 19.52 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.00 52.40 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.54 31.78 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --8.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.63 24.79 --25.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.02 7.07 --7.36  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.37 20.44 --20.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.24 24.40 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.85 6.88 --6.75  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.94 26.07 --25.39  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 78.45 78.85 --76.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 84.70 84.80 --79.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 182.60 183.50 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 8.71-0.61 -6.55% -12.37% 8.72 8.78 8.768.719.328.76100% 96 060
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.17 1.23 --1.26  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.60 69.00 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.40 58.85 --61.55  100% -
Forsinket 16:20:00 70.500.50 0.71% 0.00% 70.70 71.20 70.5070.5070.0570.5050% 75 788
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.35 53.60 --54.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.64 33.80 --33.83  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.39 4.41 --4.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 119.40 120.00 --131.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 234.90   --241.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 210.75 211.80 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.21 15.32 --15.60  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 158.45 159.65 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 202.30 203.80 --229.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --206.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.70  100% -
Forsinket 16:20:00 89.602.50 2.87% 2.87% 88.90 89.50 89.6089.6087.1089.60100% 896
Forsinket 16:20:00 -0.00 0.00% 0.00% 173.40 174.60 --175.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --90.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   170.00 --120.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.57 16.60 --16.44  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 18/11-2017 09:13:55