Netfonds | Bli kunde | Min konto | Handel | Livkonto | Aktiv forvaltning | Verktøy | Fondsmarked | NDX | Marked mandag 20/05-2013 07:33:25
Live | Norge | Sverige | Danmark | Island | USA | Europa | Fond | Valuta | Råvarer | GråmarkedForsinkede kurser. Sist oppdatert: mandag 20. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Warrants
Tegningsretter
ETFs
ETNs
Bull & Bear
Historikk
Vinnere/tapere
Utvalgte aksjer
RT Aksje Oppdatert
tid		 Siste Endr Endr% Endr%
5 dager		 Kjøper Selger Høy Lav Forrige Åpning Volum
Forsinket BEAR-ALU-HA 16:25:01 -0.00 0.00% 0.00% 37.96 38.28 --26.90  -
Forsinket BEAR-BRENT-... 16:25:01 8.00-0.33 -3.96% -3.26% 7.95 7.99 8.098.008.278.0931 600
Forsinket BEAR-EL-DNM 16:25:01 47.770.24 0.50% 0.36% 47.35 47.63 47.7747.7747.6047.772 300
Forsinket BEAR-EL-HA 16:25:01 -0.00 0.00% 0.00% 108.95 110.55 --110.50  -
Forsinket BEAR-GULL-H... 16:25:01 -0.000 0.00% 0.00% 17.110 17.260 --11.825  -
Forsinket BEAR-KOBBE... 16:25:01 -0.00 0.00% 0.00% 18.74 18.95 --15.85  -
Forsinket BEAR-OBOSX... 16:25:01 -0.00 0.00% 0.00% 7.92 7.94 --7.79  -
Forsinket BEAR-OBX-X... 16:25:01 8.13-0.42 -4.91% -1.57% 8.00 9.60 8.138.128.268.125 500
Forsinket BEAR-OLJE-H... 16:25:01 -0.00 0.00% 0.00% 8.83 8.93 --9.06  -
Forsinket BEAR-ORKLA... 16:25:01 -0.00 0.00% 0.00% 14.42 14.50 --14.99  -
Forsinket BEAR-REC-HA 16:25:01 1.720.13 7.84% 3.61% 1.75 1.80 1.761.601.661.66122 070
Forsinket BEAR-STL-HA 16:25:01 -0.00 0.00% 0.00% 22.07 22.18 --19.70  -
Forsinket BEAR-YARA-... 16:25:01 -0.00 0.00% 0.00% 5.25 5.28 --5.17  -
Forsinket BRENT-DNM 16:25:01 -0.00 0.00% 0.00% 34.49 34.55 --35.25  -
Forsinket BULL-ALU-HA 16:25:01 -0.00 0.00% 0.00% 24.94 25.25 --27.25  -
Forsinket BULL-BRENT-... 16:25:01 -0.00 0.00% 0.00% 43.12 43.38 --43.05  -
Forsinket BULL-DNBNO... 16:25:01 99.100.63 0.63% -1.88% 99.30 99.45 99.1099.10101.0099.10319
Forsinket BULL-EL-DNM 16:25:01 -0.00 0.00% 0.00% 3.33 3.39 --3.48  -
Forsinket BULL-EL-HA 16:25:01 -0.00 0.00% 0.00% 9.05 9.20 --10.20  -
Forsinket BULL-GULL-H... 16:25:01 73.65-3.30 -4.29% -6.65% 72.90 73.90 73.6573.6578.9073.65270
Forsinket BULL-KOBBE... 16:25:01 -0.00 0.00% 0.00% 39.54 40.05 --44.90  -
Forsinket BULL-OBOSX... 16:25:01 -0.000 0.00% 0.00% 35.420 35.550 --39.575  -
Forsinket BULL-OBX-X3... 16:25:01 -0.00 0.00% 0.00%   86.00 --83.10  -
Forsinket BULL-OLJE-H... 16:25:01 -0.00 0.00% 0.00% 93.55 94.60 --92.80  -
Forsinket BULL-ORKLA... 16:25:01 -0.00 0.00% 0.00% 77.60 78.10 --74.40  -
Forsinket BULL-REC-HA 16:25:01 112.00-9.43 -7.76% -2.40% 106.30 107.05 115.00111.60114.75114.251 361
Forsinket BULL-STL-HA 16:25:01 -0.00 0.00% 0.00% 52.85 52.95 --52.80  -
Forsinket BULL-YARA-H... 16:25:01 -0.00 0.00% 0.00% 72.35 72.50 --71.45  -
Forsinket OBOSX-DNM 16:25:01 -0.00 0.00% 0.00% 34.61 34.69 --36.35  -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder